{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42722,"rows_kept":42722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338242605,1726416093870,"fUST",10000.0,0.00012,10,"2024-09-15T16:01:33.870",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242606,1726416116002,"fUST",1969.01,0.00012,10,"2024-09-15T16:01:56.002",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242668,1726416632526,"fUST",-300.0,0.00021499,2,"2024-09-15T16:10:32.526",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242670,1726416632536,"fUST",-300.0,0.00021499,2,"2024-09-15T16:10:32.536",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242672,1726416632545,"fUST",-363.96,0.000215,2,"2024-09-15T16:10:32.545",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242765,1726416638678,"fUST",-84082.77766454,0.000215,2,"2024-09-15T16:10:38.678",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242767,1726416638690,"fUST",-302.97266596,0.0002151,2,"2024-09-15T16:10:38.690",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242768,1726416638700,"fUST",-188.7902033,0.0002151,2,"2024-09-15T16:10:38.700",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242770,1726416638711,"fUST",-500.0,0.0002151,2,"2024-09-15T16:10:38.711",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242772,1726416638722,"fUST",-500.0,0.0002151,2,"2024-09-15T16:10:38.722",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242774,1726416638733,"fUST",-500.0,0.0002151,2,"2024-09-15T16:10:38.733",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242776,1726416638744,"fUST",-500.0,0.0002151,2,"2024-09-15T16:10:38.744",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242778,1726416638754,"fUST",-622.64794138,0.0002151,2,"2024-09-15T16:10:38.754",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242780,1726416638765,"fUST",-238.85459533,0.00021511,7,"2024-09-15T16:10:38.765",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242781,1726416638775,"fUST",-505019.11320026,0.00021511,2,"2024-09-15T16:10:38.775",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242783,1726416638786,"fUST",-24900.0,0.00021513,2,"2024-09-15T16:10:38.786",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242785,1726416638795,"fUST",-500.0,0.000216,2,"2024-09-15T16:10:38.795",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242786,1726416638805,"fUST",-250.0,0.00021754,2,"2024-09-15T16:10:38.805",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242788,1726416638815,"fUST",-250.0,0.00021814,2,"2024-09-15T16:10:38.815",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242790,1726416638825,"fUST",-250.0,0.00021874,2,"2024-09-15T16:10:38.825",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242792,1726416638836,"fUST",-150.0,0.00021904,2,"2024-09-15T16:10:38.836",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242794,1726416638845,"fUST",-250.0,0.00021933,2,"2024-09-15T16:10:38.845",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242795,1726416638855,"fUST",-250.0,0.00021993,2,"2024-09-15T16:10:38.855",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242796,1726416638866,"fUST",-150.01,0.00021999,2,"2024-09-15T16:10:38.866",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242797,1726416638876,"fUST",-558.94018828,0.00021999,2,"2024-09-15T16:10:38.876",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242798,1726416638887,"fUST",-153.0,0.00022,2,"2024-09-15T16:10:38.887",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242799,1726416638897,"fUST",-153.0,0.00022,2,"2024-09-15T16:10:38.897",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242800,1726416638907,"fUST",-250.0,0.00022053,2,"2024-09-15T16:10:38.907",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242801,1726416638917,"fUST",-250.0,0.00022112,2,"2024-09-15T16:10:38.917",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242802,1726416638926,"fUST",-250.0,0.00022172,2,"2024-09-15T16:10:38.926",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242803,1726416638937,"fUST",-153.0,0.000222,2,"2024-09-15T16:10:38.937",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242804,1726416638948,"fUST",-250.0,0.00022232,2,"2024-09-15T16:10:38.948",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242805,1726416638958,"fUST",-250.0,0.00022291,2,"2024-09-15T16:10:38.958",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242806,1726416638968,"fUST",-250.0,0.00022351,2,"2024-09-15T16:10:38.968",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242807,1726416638978,"fUST",-250.0,0.00022411,2,"2024-09-15T16:10:38.978",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242808,1726416638990,"fUST",-153.0,0.00022466,2,"2024-09-15T16:10:38.990",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242809,1726416639000,"fUST",-153.0,0.00022466,2,"2024-09-15T16:10:39.000",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242810,1726416639010,"fUST",-250.0,0.0002247,2,"2024-09-15T16:10:39.010",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242811,1726416639021,"fUST",-250.0,0.0002253,2,"2024-09-15T16:10:39.021",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242812,1726416639031,"fUST",-250.0,0.0002259,2,"2024-09-15T16:10:39.031",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242813,1726416639041,"fUST",-180.0,0.00022594,2,"2024-09-15T16:10:39.041",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242814,1726416639050,"fUST",-250.0,0.00022649,2,"2024-09-15T16:10:39.050",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242815,1726416639060,"fUST",-248.21467901,0.00022657,7,"2024-09-15T16:10:39.060",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242816,1726416639070,"fUST",-250.0,0.00022709,2,"2024-09-15T16:10:39.070",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242817,1726416639080,"fUST",-250.0,0.00022769,2,"2024-09-15T16:10:39.080",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242818,1726416639090,"fUST",-250.0,0.00022828,2,"2024-09-15T16:10:39.090",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242819,1726416639100,"fUST",-250.0,0.00022888,2,"2024-09-15T16:10:39.100",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242820,1726416639110,"fUST",-320.91489999,0.00023,5,"2024-09-15T16:10:39.110",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242821,1726416639120,"fUST",-200.0,0.00023,2,"2024-09-15T16:10:39.120",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242822,1726416639131,"fUST",-153.0,0.00023014,2,"2024-09-15T16:10:39.131",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242823,1726416639141,"fUST",-153.0,0.00023014,2,"2024-09-15T16:10:39.141",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242824,1726416639151,"fUST",-153.0,0.00023014,2,"2024-09-15T16:10:39.151",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242825,1726416639161,"fUST",-153.6548387,0.00023014,2,"2024-09-15T16:10:39.161",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242826,1726416639171,"fUST",-157.0,0.000231,8,"2024-09-15T16:10:39.171",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242827,1726416639181,"fUST",-1929.77655826,0.000233,2,"2024-09-15T16:10:39.181",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242828,1726416639191,"fUST",-36208.8967325,0.0002337,3,"2024-09-15T16:10:39.191",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242829,1726416639201,"fUST",-79111.3304644,0.0002337,3,"2024-09-15T16:10:39.201",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242830,1726416639211,"fUST",-420.0,0.00023374,2,"2024-09-15T16:10:39.211",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242831,1726416639221,"fUST",-18104.4483662,0.00023379,3,"2024-09-15T16:10:39.221",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242832,1726416639236,"fUST",-39555.6652322,0.00023379,3,"2024-09-15T16:10:39.236",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242833,1726416639246,"fUST",-72417.793465,0.0002338,3,"2024-09-15T16:10:39.246",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242834,1726416639256,"fUST",-74099.29999605,0.0002338,3,"2024-09-15T16:10:39.256",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242892,1726416640952,"fUST",-27342.90489389,0.0002338,3,"2024-09-15T16:10:40.952",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242893,1726416641256,"fUST",-40482.31945829,0.0002338,3,"2024-09-15T16:10:41.256",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242949,1726416646542,"fUST",-262.86095665,0.00021999,2,"2024-09-15T16:10:46.542",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242952,1726416646555,"fUST",-465.78349023,0.00021999,2,"2024-09-15T16:10:46.555",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242953,1726416646566,"fUST",-16298.13658077,0.0002338,3,"2024-09-15T16:10:46.566",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242955,1726416646577,"fUST",-10444.24,0.00023389,2,"2024-09-15T16:10:46.577",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242957,1726416646590,"fUST",-18104.4483662,0.0002339,3,"2024-09-15T16:10:46.590",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242959,1726416646599,"fUST",-39555.6652322,0.0002339,3,"2024-09-15T16:10:46.599",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338242961,1726416646609,"fUST",-18953.46942634,0.0002339,3,"2024-09-15T16:10:46.609",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243026,1726417595177,"fUST",-162.73668677,0.00021136,2,"2024-09-15T16:26:35.177",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243058,1726417832890,"fUST",-300.0,0.00021136,2,"2024-09-15T16:30:32.890",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243060,1726417832900,"fUST",-300.0,0.00021136,2,"2024-09-15T16:30:32.900",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243062,1726417832911,"fUST",-250.0,0.00021137,2,"2024-09-15T16:30:32.911",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243064,1726417832923,"fUST",-605.719861,0.00021137,2,"2024-09-15T16:30:32.923",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243109,1726417838827,"fUST",-24294.280139,0.00021137,2,"2024-09-15T16:30:38.827",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243110,1726417838837,"fUST",-250.0,0.00021191,2,"2024-09-15T16:30:38.837",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243111,1726417838847,"fUST",-250.0,0.00021249,2,"2024-09-15T16:30:38.847",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243112,1726417838857,"fUST",-250.0,0.00021307,2,"2024-09-15T16:30:38.857",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243113,1726417838867,"fUST",-250.0,0.00021365,2,"2024-09-15T16:30:38.867",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243114,1726417838877,"fUST",-250.0,0.00021423,2,"2024-09-15T16:30:38.877",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243115,1726417838887,"fUST",-3000.0,0.00021473,2,"2024-09-15T16:30:38.887",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243116,1726417838898,"fUST",-486.078074,0.00021475,2,"2024-09-15T16:30:38.898",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243117,1726417838908,"fUST",-486.078074,0.00021481,2,"2024-09-15T16:30:38.908",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243118,1726417838918,"fUST",-250.0,0.00021481,2,"2024-09-15T16:30:38.918",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243119,1726417838929,"fUST",-486.078074,0.00021487,2,"2024-09-15T16:30:38.929",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243120,1726417838939,"fUST",-486.078074,0.00021492,2,"2024-09-15T16:30:38.939",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243121,1726417838949,"fUST",-486.078074,0.00021498,2,"2024-09-15T16:30:38.949",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243122,1726417838959,"fUST",-486.078074,0.00021504,2,"2024-09-15T16:30:38.959",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243123,1726417838970,"fUST",-486.078074,0.00021509,2,"2024-09-15T16:30:38.970",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243124,1726417838980,"fUST",-486.078074,0.00021515,2,"2024-09-15T16:30:38.980",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243125,1726417838990,"fUST",-486.078074,0.00021521,2,"2024-09-15T16:30:38.990",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243126,1726417839000,"fUST",-486.078074,0.00021526,2,"2024-09-15T16:30:39.000",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243127,1726417839010,"fUST",-486.078074,0.00021532,2,"2024-09-15T16:30:39.010",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243128,1726417839020,"fUST",-486.078074,0.00021538,2,"2024-09-15T16:30:39.020",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243129,1726417839030,"fUST",-250.0,0.00021539,2,"2024-09-15T16:30:39.030",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243130,1726417839041,"fUST",-486.078074,0.00021543,2,"2024-09-15T16:30:39.041",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243131,1726417839051,"fUST",-486.078074,0.00021549,2,"2024-09-15T16:30:39.051",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243132,1726417839061,"fUST",-486.078074,0.00021554,2,"2024-09-15T16:30:39.061",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243133,1726417839071,"fUST",-486.078074,0.0002156,2,"2024-09-15T16:30:39.071",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243134,1726417839081,"fUST",-486.078074,0.00021566,2,"2024-09-15T16:30:39.081",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243135,1726417839092,"fUST",-486.078074,0.00021571,2,"2024-09-15T16:30:39.092",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243136,1726417839102,"fUST",-486.078074,0.00021577,2,"2024-09-15T16:30:39.102",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243137,1726417839112,"fUST",-486.078074,0.00021583,2,"2024-09-15T16:30:39.112",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243138,1726417839122,"fUST",-250.0,0.00021597,2,"2024-09-15T16:30:39.122",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243139,1726417839132,"fUST",-250.0,0.00021656,2,"2024-09-15T16:30:39.132",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243140,1726417839142,"fUST",-250.0,0.00021714,2,"2024-09-15T16:30:39.142",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243141,1726417839152,"fUST",-250.0,0.00021772,2,"2024-09-15T16:30:39.152",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243142,1726417839163,"fUST",-250.0,0.0002183,2,"2024-09-15T16:30:39.163",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243143,1726417839173,"fUST",-250.0,0.00021888,2,"2024-09-15T16:30:39.173",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243144,1726417839188,"fUST",-250.0,0.00021946,2,"2024-09-15T16:30:39.188",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243145,1726417839198,"fUST",-250.0,0.00022004,2,"2024-09-15T16:30:39.198",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243146,1726417839208,"fUST",-250.0,0.00022062,2,"2024-09-15T16:30:39.208",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243147,1726417839218,"fUST",-250.0,0.0002212,2,"2024-09-15T16:30:39.218",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243148,1726417839229,"fUST",-250.0,0.00022179,2,"2024-09-15T16:30:39.229",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243149,1726417839243,"fUST",-250.0,0.00022237,2,"2024-09-15T16:30:39.243",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243150,1726417839253,"fUST",-250.0,0.00022295,2,"2024-09-15T16:30:39.253",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243151,1726417839264,"fUST",-150.0,0.00022477,2,"2024-09-15T16:30:39.264",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243152,1726417839274,"fUST",-7129.84878974,0.00022596,2,"2024-09-15T16:30:39.274",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243153,1726417839285,"fUST",-180.0,0.00022639,2,"2024-09-15T16:30:39.285",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243154,1726417839295,"fUST",-157.0,0.0002268,7,"2024-09-15T16:30:39.295",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243155,1726417839306,"fUST",-150.0,0.00022953,2,"2024-09-15T16:30:39.306",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243156,1726417839316,"fUST",-420.0,0.00022988,2,"2024-09-15T16:30:39.316",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243157,1726417839326,"fUST",-7129.84878974,0.00022989,2,"2024-09-15T16:30:39.326",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243158,1726417839337,"fUST",-200.0,0.00023,2,"2024-09-15T16:30:39.337",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243159,1726417839351,"fUST",-7129.84878974,0.0002303,2,"2024-09-15T16:30:39.351",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243160,1726417839362,"fUST",-150.0,0.0002324,2,"2024-09-15T16:30:39.362",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243161,1726417839372,"fUST",-420.0,0.0002325,2,"2024-09-15T16:30:39.372",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243162,1726417839382,"fUST",-2170.60487012,0.00023279,2,"2024-09-15T16:30:39.382",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243163,1726417839395,"fUST",-2170.60487008,0.00023282,2,"2024-09-15T16:30:39.395",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243164,1726417839406,"fUST",-2170.60487008,0.00023285,2,"2024-09-15T16:30:39.406",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243165,1726417839415,"fUST",-2170.60487008,0.00023287,2,"2024-09-15T16:30:39.415",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243166,1726417839428,"fUST",-2120.63358055,0.0002329,2,"2024-09-15T16:30:39.428",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243167,1726417839439,"fUST",-2170.60487008,0.0002329,2,"2024-09-15T16:30:39.439",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243168,1726417839448,"fUST",-50360.1619619,0.0002334,3,"2024-09-15T16:30:39.448",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243169,1726417839458,"fUST",-33016.6075626,0.00023351,3,"2024-09-15T16:30:39.458",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243170,1726417839468,"fUST",-50360.1619619,0.0002336,3,"2024-09-15T16:30:39.468",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243171,1726417839478,"fUST",-212.08086617,0.00023369,2,"2024-09-15T16:30:39.478",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243172,1726417839488,"fUST",-500.0,0.00023369,2,"2024-09-15T16:30:39.488",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243173,1726417839498,"fUST",-500.0,0.00023369,2,"2024-09-15T16:30:39.498",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243174,1726417839508,"fUST",-335.85355896,0.00023369,2,"2024-09-15T16:30:39.508",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243175,1726417839519,"fUST",-500.0,0.00023369,2,"2024-09-15T16:30:39.519",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243176,1726417839529,"fUST",-33016.6075626,0.00023369,3,"2024-09-15T16:30:39.529",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243177,1726417839539,"fUST",-50360.1619619,0.00023369,3,"2024-09-15T16:30:39.539",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243178,1726417839549,"fUST",-33016.6075626,0.0002337,3,"2024-09-15T16:30:39.549",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243179,1726417839559,"fUST",-25205.65650275,0.0002337,3,"2024-09-15T16:30:39.559",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243206,1726417840648,"fUST",-40482.31945829,0.0002337,3,"2024-09-15T16:30:40.648",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243226,1726417843667,"fUST",-6023.49973493,0.0002337,3,"2024-09-15T16:30:43.667",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243254,1726417846627,"fUST",-486.53655445,0.00022539,2,"2024-09-15T16:30:46.627",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243255,1726417846639,"fUST",-29008.84822803,0.0002337,3,"2024-09-15T16:30:46.639",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243256,1726417846650,"fUST",-10050.73,0.00023379,2,"2024-09-15T16:30:46.650",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243258,1726417846939,"fUST",-159.23639689,0.00023379,7,"2024-09-15T16:30:46.939",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243259,1726417846956,"fUST",-33016.6075626,0.0002338,3,"2024-09-15T16:30:46.956",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243260,1726417846966,"fUST",-50360.1619619,0.0002338,3,"2024-09-15T16:30:46.966",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243261,1726417846976,"fUST",-91131.38213067,0.0002338,3,"2024-09-15T16:30:46.976",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243314,1726418813115,"fUST",-195.29266867,0.00020188,2,"2024-09-15T16:46:53.115",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243338,1726419031747,"fUST",-300.0,0.00020188,2,"2024-09-15T16:50:31.747",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243339,1726419031758,"fUST",-233.87068736,0.00020189,2,"2024-09-15T16:50:31.758",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243377,1726419038514,"fUST",-24666.12931264,0.00020189,2,"2024-09-15T16:50:38.514",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243378,1726419038524,"fUST",-315.950748,0.0002028,2,"2024-09-15T16:50:38.524",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243379,1726419038534,"fUST",-315.950748,0.00020285,2,"2024-09-15T16:50:38.534",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243380,1726419038543,"fUST",-315.950748,0.00020291,2,"2024-09-15T16:50:38.543",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243381,1726419038553,"fUST",-315.950748,0.00020296,2,"2024-09-15T16:50:38.553",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243382,1726419038563,"fUST",-315.950748,0.00020301,2,"2024-09-15T16:50:38.563",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243383,1726419038572,"fUST",-315.950748,0.00020307,2,"2024-09-15T16:50:38.572",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243384,1726419038582,"fUST",-250.0,0.00020309,2,"2024-09-15T16:50:38.582",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243385,1726419038592,"fUST",-3000.0,0.00020309,2,"2024-09-15T16:50:38.592",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243386,1726419038601,"fUST",-315.950748,0.00020312,2,"2024-09-15T16:50:38.601",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243387,1726419038611,"fUST",-315.950748,0.00020317,2,"2024-09-15T16:50:38.611",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243388,1726419038622,"fUST",-315.950748,0.00020323,2,"2024-09-15T16:50:38.622",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243389,1726419038631,"fUST",-315.950748,0.00020328,2,"2024-09-15T16:50:38.631",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243390,1726419038642,"fUST",-315.950748,0.00020333,2,"2024-09-15T16:50:38.642",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243391,1726419038651,"fUST",-315.950748,0.00020339,2,"2024-09-15T16:50:38.651",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243392,1726419038660,"fUST",-315.950748,0.00020344,2,"2024-09-15T16:50:38.660",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243393,1726419038670,"fUST",-315.950748,0.00020349,2,"2024-09-15T16:50:38.670",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243394,1726419038679,"fUST",-315.950748,0.00020355,2,"2024-09-15T16:50:38.679",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243395,1726419038689,"fUST",-315.950748,0.0002036,2,"2024-09-15T16:50:38.689",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243396,1726419038699,"fUST",-315.950748,0.00020365,2,"2024-09-15T16:50:38.699",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243397,1726419038708,"fUST",-315.950748,0.00020371,2,"2024-09-15T16:50:38.708",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243398,1726419038719,"fUST",-1204.5729277,0.00020374,2,"2024-09-15T16:50:38.719",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243399,1726419038741,"fUST",-315.950748,0.00020376,2,"2024-09-15T16:50:38.741",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243400,1726419038755,"fUST",-315.950748,0.00020381,2,"2024-09-15T16:50:38.755",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243401,1726419038768,"fUST",-10973.4539388,0.00020426,2,"2024-09-15T16:50:38.768",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243402,1726419038780,"fUST",-378.1131676,0.00020486,2,"2024-09-15T16:50:38.780",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243403,1726419038790,"fUST",-250.0,0.00020759,2,"2024-09-15T16:50:38.790",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243404,1726419038803,"fUST",-250.0,0.00020815,2,"2024-09-15T16:50:38.803",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243405,1726419038815,"fUST",-250.0,0.00020872,2,"2024-09-15T16:50:38.815",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243406,1726419038825,"fUST",-170.553713,0.00020927,2,"2024-09-15T16:50:38.825",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243407,1726419038837,"fUST",-250.0,0.00020929,2,"2024-09-15T16:50:38.837",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243408,1726419038849,"fUST",-170.553713,0.00020979,2,"2024-09-15T16:50:38.849",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243409,1726419038861,"fUST",-250.0,0.00020986,2,"2024-09-15T16:50:38.861",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243410,1726419038873,"fUST",-170.553713,0.00021031,2,"2024-09-15T16:50:38.873",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243411,1726419038884,"fUST",-937.62674681,0.00021036,2,"2024-09-15T16:50:38.884",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243412,1726419038895,"fUST",-192.7658216,0.00021036,2,"2024-09-15T16:50:38.895",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243413,1726419038905,"fUST",-250.0,0.00021043,2,"2024-09-15T16:50:38.905",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243414,1726419038915,"fUST",-250.0,0.000211,2,"2024-09-15T16:50:38.915",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243415,1726419038928,"fUST",-250.0,0.00021157,2,"2024-09-15T16:50:38.928",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243416,1726419038938,"fUST",-250.0,0.00021214,2,"2024-09-15T16:50:38.938",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243417,1726419038948,"fUST",-250.0,0.00021271,2,"2024-09-15T16:50:38.948",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243418,1726419038957,"fUST",-250.0,0.00021328,2,"2024-09-15T16:50:38.957",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243419,1726419038968,"fUST",-250.0,0.00021385,2,"2024-09-15T16:50:38.968",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243420,1726419038978,"fUST",-250.0,0.00021442,2,"2024-09-15T16:50:38.978",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243421,1726419038988,"fUST",-250.0,0.00021499,2,"2024-09-15T16:50:38.988",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243422,1726419038998,"fUST",-250.0,0.00021556,2,"2024-09-15T16:50:38.998",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243423,1726419039008,"fUST",-250.0,0.00021612,2,"2024-09-15T16:50:39.008",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243424,1726419039019,"fUST",-250.0,0.00021669,2,"2024-09-15T16:50:39.019",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243425,1726419039029,"fUST",-250.0,0.00021726,2,"2024-09-15T16:50:39.029",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243426,1726419039039,"fUST",-250.0,0.00021783,2,"2024-09-15T16:50:39.039",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243427,1726419039049,"fUST",-250.0,0.0002184,2,"2024-09-15T16:50:39.049",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243428,1726419039059,"fUST",-150.0,0.00022,2,"2024-09-15T16:50:39.059",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243429,1726419039070,"fUST",-420.0,0.00022207,2,"2024-09-15T16:50:39.070",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243430,1726419039080,"fUST",-382.71500942,0.0002259,2,"2024-09-15T16:50:39.080",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243431,1726419039090,"fUST",-150.0,0.00022594,2,"2024-09-15T16:50:39.090",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243432,1726419039100,"fUST",-7129.84878974,0.00022673,2,"2024-09-15T16:50:39.100",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243433,1726419039110,"fUST",-180.0,0.0002269,2,"2024-09-15T16:50:39.110",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243434,1726419039122,"fUST",-150.0,0.00022872,2,"2024-09-15T16:50:39.122",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243435,1726419039134,"fUST",-157.0,0.0002292,7,"2024-09-15T16:50:39.134",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243436,1726419039146,"fUST",-382.71500942,0.00022935,2,"2024-09-15T16:50:39.146",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243437,1726419039159,"fUST",-200.0,0.00023,2,"2024-09-15T16:50:39.159",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243438,1726419039172,"fUST",-7129.84878974,0.00023004,2,"2024-09-15T16:50:39.172",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243439,1726419039184,"fUST",-150.0,0.00023037,2,"2024-09-15T16:50:39.184",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243440,1726419039195,"fUST",-7129.84878974,0.00023076,2,"2024-09-15T16:50:39.195",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243441,1726419039205,"fUST",-2203.7959321,0.0002327,2,"2024-09-15T16:50:39.205",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243442,1726419039217,"fUST",-2203.7959321,0.00023275,2,"2024-09-15T16:50:39.217",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243443,1726419039229,"fUST",-382.71500942,0.0002328,2,"2024-09-15T16:50:39.229",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243444,1726419039240,"fUST",-2203.7959321,0.0002328,2,"2024-09-15T16:50:39.240",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243445,1726419039250,"fUST",-2203.7959321,0.00023285,2,"2024-09-15T16:50:39.250",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243446,1726419039261,"fUST",-2203.7959321,0.0002329,2,"2024-09-15T16:50:39.261",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243447,1726419039270,"fUST",-849.98448107,0.0002329,2,"2024-09-15T16:50:39.270",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243448,1726419039280,"fUST",-2120.63358055,0.000233,2,"2024-09-15T16:50:39.280",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243449,1726419039291,"fUST",-26809.2080779,0.00023369,3,"2024-09-15T16:50:39.291",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243450,1726419039301,"fUST",-37276.2293463,0.00023369,3,"2024-09-15T16:50:39.301",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243453,1726419039312,"fUST",-159.61194869,0.00023373,2,"2024-09-15T16:50:39.312",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243454,1726419039322,"fUST",-500.0,0.00023378,2,"2024-09-15T16:50:39.322",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243455,1726419039339,"fUST",-500.0,0.00023378,2,"2024-09-15T16:50:39.339",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243456,1726419039350,"fUST",-500.0,0.00023378,2,"2024-09-15T16:50:39.350",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243457,1726419039362,"fUST",-349.22497215,0.00023378,2,"2024-09-15T16:50:39.362",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243459,1726419039373,"fUST",-249.35335448,0.00023379,2,"2024-09-15T16:50:39.373",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243460,1726419039383,"fUST",-26809.2080779,0.00023379,3,"2024-09-15T16:50:39.383",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243461,1726419039394,"fUST",-37276.2293463,0.00023379,3,"2024-09-15T16:50:39.394",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243462,1726419039405,"fUST",-248.0,0.0002338,2,"2024-09-15T16:50:39.405",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243463,1726419039415,"fUST",-53618.4161558,0.0002338,3,"2024-09-15T16:50:39.415",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243465,1726419039424,"fUST",-74552.4586926,0.0002338,3,"2024-09-15T16:50:39.424",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243467,1726419039434,"fUST",-150.01,0.00023388,2,"2024-09-15T16:50:39.434",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243469,1726419039444,"fUST",-481.30960657,0.00023388,2,"2024-09-15T16:50:39.444",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243470,1726419039455,"fUST",-500.0,0.00023389,2,"2024-09-15T16:50:39.455",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243471,1726419039465,"fUST",-500.0,0.00023389,2,"2024-09-15T16:50:39.465",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243472,1726419039475,"fUST",-285.09749127,0.00023389,2,"2024-09-15T16:50:39.475",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243474,1726419039485,"fUST",-550.75606769,0.00023389,2,"2024-09-15T16:50:39.485",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243476,1726419039496,"fUST",-3571.71831965,0.00023389,2,"2024-09-15T16:50:39.496",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243479,1726419039512,"fUST",-6081.07168035,0.00023389,2,"2024-09-15T16:50:39.512",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243480,1726419039524,"fUST",-428.73467049,0.0002339,3,"2024-09-15T16:50:39.524",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243504,1726419039869,"fUST",-40482.31945829,0.0002339,3,"2024-09-15T16:50:39.869",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243505,1726419039881,"fUST",-2054.6944135,0.0002339,3,"2024-09-15T16:50:39.881",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243528,1726419042918,"fUST",-21.69918541,0.0002339,3,"2024-09-15T16:50:42.918",0.00034675,59.21,0.9331892260198178,472648829.6820152]
[338243669,1726420239988,"fUST",-165.317325,0.00019272,2,"2024-09-15T17:10:39.988",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243670,1726420239997,"fUST",-24900.0,0.0002026,2,"2024-09-15T17:10:39.997",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243671,1726420240007,"fUST",-250.0,0.00020306,2,"2024-09-15T17:10:40.007",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243672,1726420240019,"fUST",-159.1449546,0.00020333,2,"2024-09-15T17:10:40.019",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243673,1726420240030,"fUST",-250.0,0.00020821,2,"2024-09-15T17:10:40.030",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243674,1726420240041,"fUST",-250.0,0.00020878,2,"2024-09-15T17:10:40.041",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243675,1726420240051,"fUST",-250.0,0.00020936,2,"2024-09-15T17:10:40.051",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243676,1726420240063,"fUST",-250.0,0.00020993,2,"2024-09-15T17:10:40.063",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243677,1726420240074,"fUST",-250.0,0.0002105,2,"2024-09-15T17:10:40.074",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243678,1726420240083,"fUST",-250.0,0.00021107,2,"2024-09-15T17:10:40.083",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243679,1726420240093,"fUST",-250.0,0.00021164,2,"2024-09-15T17:10:40.093",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243680,1726420240102,"fUST",-250.0,0.00021221,2,"2024-09-15T17:10:40.102",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243681,1726420240112,"fUST",-250.0,0.00021278,2,"2024-09-15T17:10:40.112",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243682,1726420240122,"fUST",-300.0,0.00021301,2,"2024-09-15T17:10:40.122",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243683,1726420240131,"fUST",-300.0,0.00021301,2,"2024-09-15T17:10:40.131",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243684,1726420240142,"fUST",-250.0,0.00021335,2,"2024-09-15T17:10:40.142",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243685,1726420240152,"fUST",-250.0,0.00021392,2,"2024-09-15T17:10:40.152",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243686,1726420240162,"fUST",-250.0,0.00021449,2,"2024-09-15T17:10:40.162",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243687,1726420240171,"fUST",-250.0,0.00021507,2,"2024-09-15T17:10:40.171",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243688,1726420240184,"fUST",-250.0,0.00021564,2,"2024-09-15T17:10:40.184",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243689,1726420240195,"fUST",-250.0,0.00021621,2,"2024-09-15T17:10:40.195",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243690,1726420240204,"fUST",-250.0,0.00021678,2,"2024-09-15T17:10:40.204",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243691,1726420240214,"fUST",-250.0,0.00021735,2,"2024-09-15T17:10:40.214",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243692,1726420240225,"fUST",-250.0,0.00021792,2,"2024-09-15T17:10:40.225",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243693,1726420240235,"fUST",-250.0,0.00021849,2,"2024-09-15T17:10:40.235",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243694,1726420240245,"fUST",-250.0,0.00021906,2,"2024-09-15T17:10:40.245",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243695,1726420240254,"fUST",-168.0,0.00022,2,"2024-09-15T17:10:40.254",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243696,1726420240263,"fUST",-7431.0,0.0002237,7,"2024-09-15T17:10:40.263",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243697,1726420240273,"fUST",-2224.17450369,0.00022592,2,"2024-09-15T17:10:40.273",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243698,1726420240300,"fUST",-4905.67428605,0.00022592,2,"2024-09-15T17:10:40.300",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243699,1726420240311,"fUST",-150.0,0.00022604,2,"2024-09-15T17:10:40.311",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243700,1726420240321,"fUST",-180.0,0.0002272,2,"2024-09-15T17:10:40.321",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243701,1726420240331,"fUST",-7129.84878974,0.00022761,2,"2024-09-15T17:10:40.331",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243702,1726420240340,"fUST",-382.71500942,0.000229,2,"2024-09-15T17:10:40.340",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243703,1726420240350,"fUST",-1936.27300488,0.00023,3,"2024-09-15T17:10:40.350",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243774,1726420243229,"fUST",-23763.72699512,0.00023,3,"2024-09-15T17:10:43.229",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243775,1726420243239,"fUST",-2001.985,0.00023,2,"2024-09-15T17:10:43.239",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243776,1726420243249,"fUST",-200.0,0.00023,2,"2024-09-15T17:10:43.249",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243777,1726420243259,"fUST",-150.0,0.00023002,2,"2024-09-15T17:10:43.259",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243778,1726420243268,"fUST",-168.0,0.00023014,2,"2024-09-15T17:10:43.268",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243779,1726420243278,"fUST",-487.28831799,0.00023031,2,"2024-09-15T17:10:43.278",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243780,1726420243288,"fUST",-382.71500942,0.00023085,2,"2024-09-15T17:10:43.288",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243781,1726420243298,"fUST",-150.0,0.00023131,2,"2024-09-15T17:10:43.298",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243782,1726420243307,"fUST",-420.0,0.00023163,2,"2024-09-15T17:10:43.307",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243783,1726420243316,"fUST",-816.09513243,0.0002318,2,"2024-09-15T17:10:43.316",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243819,1726420907084,"fUST",-300.0,0.00021728,2,"2024-09-15T17:21:47.084",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243820,1726420907127,"fUST",-300.0,0.00021728,2,"2024-09-15T17:21:47.127",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243821,1726420907163,"fUST",-24900.0,0.00021729,2,"2024-09-15T17:21:47.163",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243840,1726421322757,"fUST",333.04240939,0.0001,2,"2024-09-15T17:28:42.757",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243841,1726421345151,"fUST",-925.4997523,0.000167,2,"2024-09-15T17:29:05.151",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243877,1726421432045,"fUST",-168.7341881,0.00021444,2,"2024-09-15T17:30:32.045",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243879,1726421432054,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:32.054",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243881,1726421432064,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:32.064",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243883,1726421432073,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:32.073",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243885,1726421432083,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:32.083",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243887,1726421432094,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:32.094",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243889,1726421432104,"fUST",-300.0,0.00021544,2,"2024-09-15T17:30:32.104",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243891,1726421432115,"fUST",-300.0,0.00021544,2,"2024-09-15T17:30:32.115",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243893,1726421432124,"fUST",-4054.43934603,0.00021545,2,"2024-09-15T17:30:32.124",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243896,1726421432141,"fUST",-361.64308633,0.00021545,2,"2024-09-15T17:30:32.141",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243947,1726421438283,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:38.283",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243948,1726421438293,"fUST",-20483.91756764,0.00021545,2,"2024-09-15T17:30:38.293",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243949,1726421438304,"fUST",-2499.1524561,0.00021704,2,"2024-09-15T17:30:38.304",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243950,1726421438314,"fUST",-250.0,0.00022052,2,"2024-09-15T17:30:38.314",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243951,1726421438323,"fUST",-250.0,0.00022113,2,"2024-09-15T17:30:38.323",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243952,1726421438334,"fUST",-250.0,0.00022173,2,"2024-09-15T17:30:38.334",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243953,1726421438345,"fUST",-250.0,0.00022234,2,"2024-09-15T17:30:38.345",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243954,1726421438357,"fUST",-250.0,0.00022294,2,"2024-09-15T17:30:38.357",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243955,1726421438368,"fUST",-250.0,0.00022355,2,"2024-09-15T17:30:38.368",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243956,1726421438378,"fUST",-153.0,0.000224,2,"2024-09-15T17:30:38.378",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243957,1726421438387,"fUST",-250.0,0.00022415,2,"2024-09-15T17:30:38.387",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243958,1726421438397,"fUST",-250.0,0.00022476,2,"2024-09-15T17:30:38.397",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243959,1726421438408,"fUST",-250.0,0.00022536,2,"2024-09-15T17:30:38.408",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243960,1726421438418,"fUST",-250.0,0.00022597,2,"2024-09-15T17:30:38.418",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243961,1726421438429,"fUST",-7129.84878974,0.00022606,2,"2024-09-15T17:30:38.429",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243962,1726421438439,"fUST",-250.0,0.00022657,2,"2024-09-15T17:30:38.439",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243963,1726421438448,"fUST",-250.0,0.00022718,2,"2024-09-15T17:30:38.448",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243964,1726421438459,"fUST",-7129.84878974,0.00022748,2,"2024-09-15T17:30:38.459",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243965,1726421438470,"fUST",-250.0,0.00022778,2,"2024-09-15T17:30:38.470",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243966,1726421438481,"fUST",-250.0,0.00022839,2,"2024-09-15T17:30:38.481",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243967,1726421438490,"fUST",-165.0,0.00022867,2,"2024-09-15T17:30:38.490",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243968,1726421438501,"fUST",-250.0,0.00022899,2,"2024-09-15T17:30:38.501",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243969,1726421438511,"fUST",-6916.8377674,0.000229,2,"2024-09-15T17:30:38.511",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243970,1726421438520,"fUST",-250.0,0.0002296,2,"2024-09-15T17:30:38.520",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243971,1726421438529,"fUST",-452.99999973,0.00023,2,"2024-09-15T17:30:38.529",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243972,1726421438539,"fUST",-410.847389,0.00023014,2,"2024-09-15T17:30:38.539",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243973,1726421438551,"fUST",-153.0,0.00023014,2,"2024-09-15T17:30:38.551",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243974,1726421438561,"fUST",-250.0,0.0002302,2,"2024-09-15T17:30:38.561",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243975,1726421438571,"fUST",-250.0,0.00023081,2,"2024-09-15T17:30:38.571",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243976,1726421438581,"fUST",-250.0,0.00023141,2,"2024-09-15T17:30:38.581",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243977,1726421438591,"fUST",-500.0,0.0002318,2,"2024-09-15T17:30:38.591",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243978,1726421438600,"fUST",-27597.76006397,0.000232,3,"2024-09-15T17:30:38.600",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243979,1726421438610,"fUST",-250.0,0.00023202,2,"2024-09-15T17:30:38.610",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243980,1726421438619,"fUST",-2071.69352626,0.0002323,2,"2024-09-15T17:30:38.619",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243981,1726421438628,"fUST",-2071.69352625,0.00023238,2,"2024-09-15T17:30:38.628",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243982,1726421438638,"fUST",-2071.69352625,0.00023246,2,"2024-09-15T17:30:38.638",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243983,1726421438647,"fUST",-849.98448107,0.0002325,2,"2024-09-15T17:30:38.647",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243984,1726421438657,"fUST",-2071.69352625,0.00023253,2,"2024-09-15T17:30:38.657",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243985,1726421438666,"fUST",-2071.69352625,0.00023261,2,"2024-09-15T17:30:38.666",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243986,1726421438679,"fUST",-150.112233,0.000233,5,"2024-09-15T17:30:38.679",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243987,1726421438689,"fUST",-192.357,0.000233,3,"2024-09-15T17:30:38.689",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243988,1726421438698,"fUST",-187.16,0.000233,3,"2024-09-15T17:30:38.698",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243989,1726421438708,"fUST",-1792.39351295,0.0002332,5,"2024-09-15T17:30:38.708",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243990,1726421438718,"fUST",-19496.48832815,0.0002332,3,"2024-09-15T17:30:38.718",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243991,1726421438761,"fUST",-33871.41500075,0.0002332,3,"2024-09-15T17:30:38.761",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243992,1726421438770,"fUST",-500.0,0.0002333,2,"2024-09-15T17:30:38.770",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243993,1726421438780,"fUST",-500.0,0.0002333,2,"2024-09-15T17:30:38.780",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243994,1726421438789,"fUST",-500.0,0.0002333,2,"2024-09-15T17:30:38.789",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243995,1726421438799,"fUST",-349.22497215,0.0002333,2,"2024-09-15T17:30:38.799",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243996,1726421438809,"fUST",-80051.8549933,0.00023331,3,"2024-09-15T17:30:38.809",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243997,1726421438818,"fUST",-26683.9516644,0.00023335,3,"2024-09-15T17:30:38.818",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243998,1726421438830,"fUST",-151.0,0.00023335,7,"2024-09-15T17:30:38.830",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338243999,1726421438839,"fUST",-151.0,0.00023335,7,"2024-09-15T17:30:38.839",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244000,1726421438848,"fUST",-58344.97915423,0.00023335,5,"2024-09-15T17:30:38.848",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244001,1726421438858,"fUST",-80051.8549933,0.00023335,3,"2024-09-15T17:30:38.858",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244002,1726421438867,"fUST",-151.0,0.00023336,7,"2024-09-15T17:30:38.867",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244003,1726421438876,"fUST",-151.0,0.00023336,7,"2024-09-15T17:30:38.876",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244004,1726421438885,"fUST",-151.0,0.00023336,7,"2024-09-15T17:30:38.885",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244005,1726421438894,"fUST",-151.0,0.00023336,7,"2024-09-15T17:30:38.894",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244006,1726421438904,"fUST",-212.08086617,0.00023344,2,"2024-09-15T17:30:38.904",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244007,1726421438913,"fUST",-500.0,0.00023344,2,"2024-09-15T17:30:38.913",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244008,1726421438925,"fUST",-500.0,0.00023344,2,"2024-09-15T17:30:38.925",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244009,1726421438934,"fUST",-500.0,0.00023344,2,"2024-09-15T17:30:38.934",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244010,1726421438945,"fUST",-335.85355896,0.00023344,2,"2024-09-15T17:30:38.945",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244011,1726421438954,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:38.954",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244012,1726421438964,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:38.964",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244013,1726421438973,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:38.973",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244014,1726421438983,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:38.983",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244015,1726421438992,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:38.992",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244016,1726421439002,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.002",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244017,1726421439012,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.012",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244018,1726421439021,"fUST",-262.764672,0.00023345,7,"2024-09-15T17:30:39.021",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244019,1726421439030,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.030",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244020,1726421439040,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.040",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244021,1726421439050,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.050",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244022,1726421439059,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.059",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244023,1726421439069,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.069",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244024,1726421439079,"fUST",-899.609772,0.00023345,7,"2024-09-15T17:30:39.079",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244025,1726421439088,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.088",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244026,1726421439098,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.098",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244027,1726421439107,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.107",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244028,1726421439117,"fUST",-245.920635,0.00023345,7,"2024-09-15T17:30:39.117",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244029,1726421439126,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.126",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244030,1726421439135,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.135",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244031,1726421439145,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.145",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244032,1726421439155,"fUST",-203.389111,0.00023345,7,"2024-09-15T17:30:39.155",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244033,1726421439165,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.165",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244034,1726421439178,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.178",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244035,1726421439188,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.188",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244036,1726421439199,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.199",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244037,1726421439209,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.209",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244038,1726421439219,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.219",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244039,1726421439229,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.229",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244040,1726421439240,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.240",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244041,1726421439250,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.250",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244042,1726421439259,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.259",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244043,1726421439270,"fUST",-180.258395,0.00023345,7,"2024-09-15T17:30:39.270",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244044,1726421439279,"fUST",-240.357008,0.00023345,7,"2024-09-15T17:30:39.279",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244045,1726421439289,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.289",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244046,1726421439298,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.298",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244047,1726421439310,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.310",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244048,1726421439321,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.321",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244049,1726421439330,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.330",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244050,1726421439342,"fUST",-683.110486,0.00023345,7,"2024-09-15T17:30:39.342",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244051,1726421439351,"fUST",-155.684,0.00023345,7,"2024-09-15T17:30:39.351",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244052,1726421439360,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.360",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244053,1726421439369,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.369",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244054,1726421439378,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.378",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244055,1726421439387,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.387",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244056,1726421439397,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.397",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244057,1726421439406,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.406",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244058,1726421439416,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.416",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244059,1726421439427,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.427",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244060,1726421439436,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.436",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244061,1726421439445,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.445",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244062,1726421439454,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.454",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244063,1726421439463,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.463",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244064,1726421439472,"fUST",-196.688904,0.00023345,7,"2024-09-15T17:30:39.472",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244065,1726421439481,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.481",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244066,1726421439490,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.490",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244067,1726421439499,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.499",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244068,1726421439509,"fUST",-151.0,0.00023345,7,"2024-09-15T17:30:39.509",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244069,1726421439518,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.518",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244070,1726421439527,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.527",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244071,1726421439537,"fUST",-198.611,0.0002335,7,"2024-09-15T17:30:39.537",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244072,1726421439546,"fUST",-198.611,0.0002335,7,"2024-09-15T17:30:39.546",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244073,1726421439556,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.556",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244074,1726421439567,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.567",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244075,1726421439578,"fUST",-1312.253104,0.0002335,7,"2024-09-15T17:30:39.578",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244076,1726421439588,"fUST",-1312.253104,0.0002335,7,"2024-09-15T17:30:39.588",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244077,1726421439600,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.600",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244078,1726421439609,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.609",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244079,1726421439619,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.619",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244080,1726421439629,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.629",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244081,1726421439638,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.638",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244082,1726421439649,"fUST",-899.609772,0.0002335,7,"2024-09-15T17:30:39.649",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244083,1726421439659,"fUST",-899.609772,0.0002335,7,"2024-09-15T17:30:39.659",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244084,1726421439670,"fUST",-899.609772,0.0002335,7,"2024-09-15T17:30:39.670",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244085,1726421439681,"fUST",-899.609772,0.0002335,7,"2024-09-15T17:30:39.681",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244086,1726421439690,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.690",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244087,1726421439699,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.699",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244088,1726421439709,"fUST",-180.258395,0.0002335,7,"2024-09-15T17:30:39.709",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244089,1726421439719,"fUST",-180.258395,0.0002335,7,"2024-09-15T17:30:39.719",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244091,1726421439730,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.730",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244092,1726421439740,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.740",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244093,1726421439749,"fUST",-180.258395,0.0002335,7,"2024-09-15T17:30:39.749",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244094,1726421439757,"fUST",-180.258395,0.0002335,7,"2024-09-15T17:30:39.757",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244095,1726421439766,"fUST",-683.110486,0.0002335,7,"2024-09-15T17:30:39.766",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244096,1726421439775,"fUST",-683.110486,0.0002335,7,"2024-09-15T17:30:39.775",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244097,1726421439784,"fUST",-683.110486,0.0002335,7,"2024-09-15T17:30:39.784",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244098,1726421439794,"fUST",-683.110486,0.0002335,7,"2024-09-15T17:30:39.794",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244099,1726421439803,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.803",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244100,1726421439812,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.812",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244101,1726421439821,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.821",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244102,1726421439831,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.831",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244103,1726421439840,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.840",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244104,1726421439849,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.849",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244105,1726421439858,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.858",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244106,1726421439867,"fUST",-151.0,0.0002335,7,"2024-09-15T17:30:39.867",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244110,1726421440106,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.106",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244111,1726421440121,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.121",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244112,1726421440131,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.131",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244113,1726421440141,"fUST",-1312.253104,0.00023355,7,"2024-09-15T17:30:40.141",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244114,1726421440152,"fUST",-1312.253104,0.00023355,7,"2024-09-15T17:30:40.152",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244115,1726421440161,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.161",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244116,1726421440171,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.171",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244117,1726421440183,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.183",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244118,1726421440199,"fUST",-899.609772,0.00023355,7,"2024-09-15T17:30:40.199",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244119,1726421440208,"fUST",-899.609772,0.00023355,7,"2024-09-15T17:30:40.208",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244120,1726421440218,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.218",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244121,1726421440228,"fUST",-180.258395,0.00023355,7,"2024-09-15T17:30:40.228",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244122,1726421440239,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.239",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244123,1726421440249,"fUST",-180.258395,0.00023355,7,"2024-09-15T17:30:40.249",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244124,1726421440258,"fUST",-683.110486,0.00023355,7,"2024-09-15T17:30:40.258",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244125,1726421440268,"fUST",-683.110486,0.00023355,7,"2024-09-15T17:30:40.268",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244127,1726421440277,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.277",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244129,1726421440287,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.287",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244130,1726421440296,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.296",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244131,1726421440306,"fUST",-151.0,0.00023355,7,"2024-09-15T17:30:40.306",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244132,1726421440316,"fUST",-151.0,0.00023359,7,"2024-09-15T17:30:40.316",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244133,1726421440325,"fUST",-198.611,0.00023359,7,"2024-09-15T17:30:40.325",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244134,1726421440335,"fUST",-198.611,0.00023359,7,"2024-09-15T17:30:40.335",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244135,1726421440344,"fUST",-151.0,0.00023359,7,"2024-09-15T17:30:40.344",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244136,1726421440353,"fUST",-1312.253104,0.00023359,7,"2024-09-15T17:30:40.353",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244137,1726421440362,"fUST",-1312.253104,0.00023359,7,"2024-09-15T17:30:40.362",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244138,1726421440373,"fUST",-151.0,0.00023359,7,"2024-09-15T17:30:40.373",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244139,1726421440384,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.384",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244140,1726421440394,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.394",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244141,1726421440404,"fUST",-198.611,0.0002336,7,"2024-09-15T17:30:40.404",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244142,1726421440415,"fUST",-198.611,0.0002336,7,"2024-09-15T17:30:40.415",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244143,1726421440425,"fUST",-198.611,0.0002336,7,"2024-09-15T17:30:40.425",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244144,1726421440435,"fUST",-198.611,0.0002336,7,"2024-09-15T17:30:40.435",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244145,1726421440444,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.444",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244146,1726421440453,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.453",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244147,1726421440462,"fUST",-1312.253104,0.0002336,7,"2024-09-15T17:30:40.462",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244148,1726421440471,"fUST",-1312.253104,0.0002336,7,"2024-09-15T17:30:40.471",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244149,1726421440481,"fUST",-1312.253104,0.0002336,7,"2024-09-15T17:30:40.481",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244150,1726421440490,"fUST",-1312.253104,0.0002336,7,"2024-09-15T17:30:40.490",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244151,1726421440499,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.499",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244152,1726421440508,"fUST",-9420.24,0.0002336,2,"2024-09-15T17:30:40.508",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244153,1726421440518,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.518",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244154,1726421440527,"fUST",-151.0,0.0002336,7,"2024-09-15T17:30:40.527",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244155,1726421440536,"fUST",-151.0,0.00023361,7,"2024-09-15T17:30:40.536",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244156,1726421440546,"fUST",-151.0,0.00023365,7,"2024-09-15T17:30:40.546",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244157,1726421440555,"fUST",-198.611,0.00023365,7,"2024-09-15T17:30:40.555",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244158,1726421440564,"fUST",-198.611,0.00023365,7,"2024-09-15T17:30:40.564",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244159,1726421440573,"fUST",-1312.253104,0.00023365,7,"2024-09-15T17:30:40.573",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244160,1726421440585,"fUST",-1010.87940704,0.00023365,7,"2024-09-15T17:30:40.585",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244161,1726421440809,"fUST",-301.37369696,0.00023365,7,"2024-09-15T17:30:40.809",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244162,1726421440819,"fUST",-150.0,0.00023365,2,"2024-09-15T17:30:40.819",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244163,1726421440828,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.828",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244164,1726421440838,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.838",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244165,1726421440847,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.847",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244166,1726421440857,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.857",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244167,1726421440866,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.866",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244168,1726421440875,"fUST",-198.611,0.0002337,7,"2024-09-15T17:30:40.875",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244169,1726421440885,"fUST",-198.611,0.0002337,7,"2024-09-15T17:30:40.885",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244170,1726421440895,"fUST",-151.0,0.0002337,7,"2024-09-15T17:30:40.895",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244171,1726421440904,"fUST",-1312.253104,0.0002337,7,"2024-09-15T17:30:40.904",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244172,1726421440913,"fUST",-1312.253104,0.0002337,7,"2024-09-15T17:30:40.913",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244173,1726421440922,"fUST",-899.609772,0.0002337,7,"2024-09-15T17:30:40.922",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244174,1726421440933,"fUST",-899.609772,0.0002337,7,"2024-09-15T17:30:40.933",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244175,1726421440942,"fUST",-500.0,0.00023373,2,"2024-09-15T17:30:40.942",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244176,1726421440953,"fUST",-151.0,0.00023375,7,"2024-09-15T17:30:40.953",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244177,1726421440963,"fUST",-244.58125,0.00023375,7,"2024-09-15T17:30:40.963",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244178,1726421440972,"fUST",-151.0,0.00023375,7,"2024-09-15T17:30:40.972",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244179,1726421440982,"fUST",-1420.84724255,0.00023378,8,"2024-09-15T17:30:40.982",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244180,1726421440992,"fUST",-157.302679,0.00023379,7,"2024-09-15T17:30:40.992",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244181,1726421441001,"fUST",-198.611,0.00023379,7,"2024-09-15T17:30:41.001",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244182,1726421441011,"fUST",-198.611,0.00023379,7,"2024-09-15T17:30:41.011",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244183,1726421441020,"fUST",-157.0,0.0002338,8,"2024-09-15T17:30:41.020",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244184,1726421441031,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.031",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244185,1726421441042,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.042",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244186,1726421441052,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.052",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244187,1726421441063,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.063",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244188,1726421441072,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.072",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244189,1726421441082,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.082",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244190,1726421441091,"fUST",-151.0,0.0002338,7,"2024-09-15T17:30:41.091",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244191,1726421441101,"fUST",-243.028104,0.00023385,7,"2024-09-15T17:30:41.101",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244192,1726421441110,"fUST",-180.258395,0.00023385,7,"2024-09-15T17:30:41.110",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244193,1726421441120,"fUST",-180.258395,0.00023385,7,"2024-09-15T17:30:41.120",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244194,1726421441129,"fUST",-683.110486,0.00023385,7,"2024-09-15T17:30:41.129",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244195,1726421441139,"fUST",-683.110486,0.00023385,7,"2024-09-15T17:30:41.139",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244196,1726421441149,"fUST",-151.0,0.00023385,7,"2024-09-15T17:30:41.149",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244197,1726421441159,"fUST",-150.01,0.00023388,2,"2024-09-15T17:30:41.159",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244198,1726421441169,"fUST",-481.30960657,0.00023388,2,"2024-09-15T17:30:41.169",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244199,1726421441181,"fUST",-1000.0,0.00023395,2,"2024-09-15T17:30:41.181",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244200,1726421441191,"fUST",-3485.92,0.000234,7,"2024-09-15T17:30:41.191",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244201,1726421441200,"fUST",-11102.89,0.000234,14,"2024-09-15T17:30:41.200",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244202,1726421441209,"fUST",-130809.57,0.000234,14,"2024-09-15T17:30:41.209",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244203,1726421441218,"fUST",-48594.25990692,0.000234,14,"2024-09-15T17:30:41.218",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244223,1726421443160,"fUST",-168.73418793,0.00021444,2,"2024-09-15T17:30:43.160",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244224,1726421443178,"fUST",-15077.75950639,0.000234,14,"2024-09-15T17:30:43.178",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244355,1726422638479,"fUST",-300.0,0.00021831,2,"2024-09-15T17:50:38.479",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244356,1726422638490,"fUST",-300.0,0.00021831,2,"2024-09-15T17:50:38.490",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244357,1726422638499,"fUST",-5215.21957353,0.00021832,2,"2024-09-15T17:50:38.499",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244358,1726422638514,"fUST",-19684.78042647,0.00021832,2,"2024-09-15T17:50:38.514",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244359,1726422638524,"fUST",-170.9597588,0.0002187,2,"2024-09-15T17:50:38.524",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244360,1726422638535,"fUST",-165.2015,0.00022018,2,"2024-09-15T17:50:38.535",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244361,1726422638545,"fUST",-163.336442,0.00022077,2,"2024-09-15T17:50:38.545",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244362,1726422638555,"fUST",-165.2015,0.00022209,2,"2024-09-15T17:50:38.555",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244363,1726422638565,"fUST",-165.2015,0.000224,2,"2024-09-15T17:50:38.565",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244364,1726422638574,"fUST",-165.2015,0.00022592,2,"2024-09-15T17:50:38.574",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244365,1726422638585,"fUST",-153.0,0.000226,2,"2024-09-15T17:50:38.585",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244366,1726422638594,"fUST",-306.0,0.000226,2,"2024-09-15T17:50:38.594",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244367,1726422638603,"fUST",-165.2015,0.00022783,2,"2024-09-15T17:50:38.603",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244368,1726422638613,"fUST",-165.2015,0.00022974,2,"2024-09-15T17:50:38.613",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244369,1726422638622,"fUST",-1000.0,0.00023,120,"2024-09-15T17:50:38.622",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244370,1726422638632,"fUST",-165.2015,0.00023165,2,"2024-09-15T17:50:38.632",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244371,1726422638642,"fUST",-151.3,0.00023243,2,"2024-09-15T17:50:38.642",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244372,1726422638651,"fUST",-1784.69480873,0.00023261,2,"2024-09-15T17:50:38.651",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244373,1726422638661,"fUST",-44028.5202463,0.0002336,3,"2024-09-15T17:50:38.661",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244374,1726422638671,"fUST",-5628.86417064,0.0002336,3,"2024-09-15T17:50:38.671",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244375,1726422638680,"fUST",-495.58758586,0.0002337,3,"2024-09-15T17:50:38.680",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244376,1726422638692,"fUST",-2639.96830678,0.0002337,3,"2024-09-15T17:50:38.692",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244397,1726422643488,"fUST",-4355.99879093,0.0002337,3,"2024-09-15T17:50:43.488",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244398,1726422643531,"fUST",-2.16865413,0.0002337,3,"2024-09-15T17:50:43.531",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244414,1726422646330,"fUST",-5262.0525197,0.0002337,3,"2024-09-15T17:50:46.330",0.00034675,59.54,0.9343753128553137,472399967.42481446]
[338244493,1726423832583,"fUST",-300.0,0.00022051,2,"2024-09-15T18:10:32.583",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244495,1726423832593,"fUST",-300.0,0.00022051,2,"2024-09-15T18:10:32.593",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244497,1726423832603,"fUST",-2874.82399486,0.00022052,2,"2024-09-15T18:10:32.603",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244499,1726423832615,"fUST",-2509.999993,0.00022052,2,"2024-09-15T18:10:32.615",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244616,1726423840635,"fUST",-500.0,0.00022052,2,"2024-09-15T18:10:40.635",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244635,1726423843723,"fUST",-19015.17601214,0.00022052,2,"2024-09-15T18:10:43.723",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244636,1726423843733,"fUST",-250.0,0.00022408,2,"2024-09-15T18:10:43.733",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244637,1726423843745,"fUST",-250.0,0.0002247,2,"2024-09-15T18:10:43.745",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244638,1726423843755,"fUST",-250.0,0.00022531,2,"2024-09-15T18:10:43.755",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244639,1726423843767,"fUST",-250.0,0.00022593,2,"2024-09-15T18:10:43.767",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244640,1726423843778,"fUST",-250.0,0.00022654,2,"2024-09-15T18:10:43.778",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244641,1726423843790,"fUST",-250.0,0.00022715,2,"2024-09-15T18:10:43.790",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244642,1726423843801,"fUST",-250.0,0.00022777,2,"2024-09-15T18:10:43.801",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244643,1726423843811,"fUST",-250.0,0.00022838,2,"2024-09-15T18:10:43.811",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244644,1726423843823,"fUST",-250.0,0.000229,2,"2024-09-15T18:10:43.823",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244645,1726423843834,"fUST",-153.0,0.000229,2,"2024-09-15T18:10:43.834",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244646,1726423843844,"fUST",-306.0,0.000229,2,"2024-09-15T18:10:43.844",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244647,1726423843855,"fUST",-250.0,0.00022961,2,"2024-09-15T18:10:43.855",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244648,1726423843865,"fUST",-250.0,0.00023023,2,"2024-09-15T18:10:43.865",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244649,1726423843874,"fUST",-250.0,0.00023084,2,"2024-09-15T18:10:43.874",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244650,1726423843884,"fUST",-250.0,0.00023146,2,"2024-09-15T18:10:43.884",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244651,1726423843895,"fUST",-157.22013439,0.0002318,7,"2024-09-15T18:10:43.895",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244652,1726423843904,"fUST",-250.0,0.00023207,2,"2024-09-15T18:10:43.904",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244653,1726423843915,"fUST",-250.0,0.00023269,2,"2024-09-15T18:10:43.915",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244654,1726423843925,"fUST",-159.73198595,0.00023279,2,"2024-09-15T18:10:43.925",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244655,1726423843934,"fUST",-153.0,0.00023288,2,"2024-09-15T18:10:43.934",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244656,1726423843944,"fUST",-153.0,0.00023288,2,"2024-09-15T18:10:43.944",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244657,1726423843954,"fUST",-153.0,0.00023288,2,"2024-09-15T18:10:43.954",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244658,1726423843965,"fUST",-153.0,0.00023288,2,"2024-09-15T18:10:43.965",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244659,1726423843975,"fUST",-153.0,0.00023288,2,"2024-09-15T18:10:43.975",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244660,1726423843985,"fUST",-153.6548387,0.00023288,2,"2024-09-15T18:10:43.985",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244661,1726423843995,"fUST",-250.0,0.0002333,2,"2024-09-15T18:10:43.995",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244662,1726423844006,"fUST",-246.37,0.0002336,3,"2024-09-15T18:10:44.006",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244663,1726423844016,"fUST",-2052.77324574,0.0002336,4,"2024-09-15T18:10:44.016",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244664,1726423844027,"fUST",-1225.10750965,0.0002336,3,"2024-09-15T18:10:44.027",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244679,1726423846633,"fUST",-22448.80971085,0.0002336,3,"2024-09-15T18:10:46.633",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244680,1726423846645,"fUST",-3189.68969668,0.0002336,3,"2024-09-15T18:10:46.645",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244681,1726423846656,"fUST",-2297.68058763,0.0002337,2,"2024-09-15T18:10:46.656",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244682,1726423846667,"fUST",-1899.48094178,0.0002337,5,"2024-09-15T18:10:46.667",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244715,1726424796996,"fUST",-300.0,0.00021478,2,"2024-09-15T18:26:36.996",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244716,1726424797033,"fUST",-300.0,0.00021478,2,"2024-09-15T18:26:37.033",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244717,1726424797068,"fUST",-24900.0,0.00021479,2,"2024-09-15T18:26:37.068",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244753,1726425031697,"fUST",-487.6433686,0.0002149,2,"2024-09-15T18:30:31.697",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244755,1726425031707,"fUST",-168.0,0.00022,2,"2024-09-15T18:30:31.707",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244757,1726425031717,"fUST",-168.0,0.00022192,2,"2024-09-15T18:30:31.717",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244759,1726425031726,"fUST",-250.0,0.00022351,2,"2024-09-15T18:30:31.726",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244761,1726425031737,"fUST",-250.0,0.00022412,2,"2024-09-15T18:30:31.737",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244763,1726425031747,"fUST",-250.0,0.00022473,2,"2024-09-15T18:30:31.747",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244765,1726425031758,"fUST",-250.0,0.00022534,2,"2024-09-15T18:30:31.758",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244767,1726425031768,"fUST",-414.5768081,0.00022578,2,"2024-09-15T18:30:31.768",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244769,1726425031777,"fUST",-411.2611725,0.00022578,2,"2024-09-15T18:30:31.777",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244771,1726425031787,"fUST",-411.2611725,0.00022578,2,"2024-09-15T18:30:31.787",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244772,1726425031797,"fUST",-250.0,0.00022596,2,"2024-09-15T18:30:31.797",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244774,1726425031807,"fUST",-149.0453858,0.00022657,2,"2024-09-15T18:30:31.807",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244776,1726425031818,"fUST",-100.9546142,0.00022657,2,"2024-09-15T18:30:31.818",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244778,1726425031827,"fUST",-250.0,0.00022718,2,"2024-09-15T18:30:31.827",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244780,1726425031837,"fUST",-250.0,0.0002278,2,"2024-09-15T18:30:31.837",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244782,1726425031847,"fUST",-250.0,0.00022841,2,"2024-09-15T18:30:31.847",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244784,1726425031859,"fUST",-136.1027489,0.00022852,2,"2024-09-15T18:30:31.859",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244830,1726425039818,"fUST",-169.8972511,0.00022852,2,"2024-09-15T18:30:39.818",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244831,1726425039832,"fUST",-250.0,0.00022902,2,"2024-09-15T18:30:39.832",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244832,1726425039845,"fUST",-250.0,0.00022963,2,"2024-09-15T18:30:39.845",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244833,1726425039860,"fUST",-464.97884802,0.00023,120,"2024-09-15T18:30:39.860",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244849,1726425042878,"fUST",-535.02115198,0.00023,120,"2024-09-15T18:30:42.878",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244850,1726425042890,"fUST",-168.0,0.00023014,2,"2024-09-15T18:30:42.890",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244851,1726425042903,"fUST",-250.0,0.00023025,2,"2024-09-15T18:30:42.903",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244852,1726425042913,"fUST",-250.0,0.00023086,2,"2024-09-15T18:30:42.913",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244853,1726425042925,"fUST",-250.0,0.00023147,2,"2024-09-15T18:30:42.925",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244854,1726425042935,"fUST",-157.22013439,0.0002317,7,"2024-09-15T18:30:42.935",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244855,1726425042945,"fUST",-276.477552,0.000232,2,"2024-09-15T18:30:42.945",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244856,1726425042955,"fUST",-250.0,0.00023209,2,"2024-09-15T18:30:42.955",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244857,1726425042966,"fUST",-300.0,0.00023209,2,"2024-09-15T18:30:42.966",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244858,1726425042978,"fUST",-262.32163552,0.00023209,2,"2024-09-15T18:30:42.978",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244859,1726425042990,"fUST",-37.67836448,0.00023209,2,"2024-09-15T18:30:42.990",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244860,1726425042999,"fUST",-250.0,0.0002327,2,"2024-09-15T18:30:42.999",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244861,1726425043008,"fUST",-2009.2329577,0.0002328,2,"2024-09-15T18:30:43.008",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244862,1726425043022,"fUST",-159.73198594,0.0002328,2,"2024-09-15T18:30:43.022",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244863,1726425043032,"fUST",-159.73198594,0.000233,2,"2024-09-15T18:30:43.032",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244864,1726425043041,"fUST",-158.7,0.00023325,2,"2024-09-15T18:30:43.041",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244865,1726425043051,"fUST",-250.0,0.00023331,2,"2024-09-15T18:30:43.051",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244866,1726425043063,"fUST",-500.0,0.00023373,2,"2024-09-15T18:30:43.063",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244867,1726425043072,"fUST",-5693.78242037,0.0002338,3,"2024-09-15T18:30:43.072",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244888,1726425045960,"fUST",-433.68017981,0.0002338,3,"2024-09-15T18:30:45.960",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244908,1726426170144,"fUST",-182.87243578,0.0002051,2,"2024-09-15T18:49:30.144",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244915,1726426231904,"fUST",-16.03756422,0.0002051,2,"2024-09-15T18:50:31.904",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244916,1726426231915,"fUST",-300.0,0.00021261,2,"2024-09-15T18:50:31.915",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244917,1726426231926,"fUST",-300.0,0.00021261,2,"2024-09-15T18:50:31.926",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244918,1726426231936,"fUST",-5849.59396101,0.00021262,2,"2024-09-15T18:50:31.936",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244933,1726426238014,"fUST",-6241.68001335,0.00021262,5,"2024-09-15T18:50:38.014",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244934,1726426238024,"fUST",-19050.40603899,0.00021262,2,"2024-09-15T18:50:38.024",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244935,1726426238034,"fUST",-2009.2329577,0.000219,2,"2024-09-15T18:50:38.034",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244936,1726426238043,"fUST",-41449.916704,0.00022,2,"2024-09-15T18:50:38.043",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244937,1726426238053,"fUST",-169.0,0.00022,2,"2024-09-15T18:50:38.053",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244938,1726426238063,"fUST",-250.0,0.00022126,2,"2024-09-15T18:50:38.063",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244939,1726426238072,"fUST",-250.0,0.00022187,2,"2024-09-15T18:50:38.072",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244940,1726426238082,"fUST",-250.0,0.00022248,2,"2024-09-15T18:50:38.082",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244941,1726426238092,"fUST",-250.0,0.00022308,2,"2024-09-15T18:50:38.092",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244942,1726426238102,"fUST",-250.0,0.00022369,2,"2024-09-15T18:50:38.102",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244943,1726426238112,"fUST",-250.0,0.0002243,2,"2024-09-15T18:50:38.112",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244944,1726426238122,"fUST",-250.0,0.0002249,2,"2024-09-15T18:50:38.122",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244945,1726426238132,"fUST",-250.0,0.00022551,2,"2024-09-15T18:50:38.132",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244946,1726426238142,"fUST",-2009.23295763,0.00022554,2,"2024-09-15T18:50:38.142",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244947,1726426238151,"fUST",-250.0,0.00022612,2,"2024-09-15T18:50:38.151",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244948,1726426238161,"fUST",-250.0,0.00022672,2,"2024-09-15T18:50:38.161",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244949,1726426238171,"fUST",-250.0,0.00022733,2,"2024-09-15T18:50:38.171",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244950,1726426238182,"fUST",-250.0,0.00022794,2,"2024-09-15T18:50:38.182",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244951,1726426238192,"fUST",-250.0,0.00022854,2,"2024-09-15T18:50:38.192",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244952,1726426238203,"fUST",-411.2611725,0.0002288,2,"2024-09-15T18:50:38.203",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244953,1726426238213,"fUST",-411.2611725,0.0002288,2,"2024-09-15T18:50:38.213",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244954,1726426238222,"fUST",-250.0,0.00022915,2,"2024-09-15T18:50:38.222",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244955,1726426238232,"fUST",-250.0,0.00022976,2,"2024-09-15T18:50:38.232",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244956,1726426238242,"fUST",-1000.0,0.00023,120,"2024-09-15T18:50:38.242",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244957,1726426238252,"fUST",-169.0,0.00023014,2,"2024-09-15T18:50:38.252",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244958,1726426238262,"fUST",-250.0,0.00023037,2,"2024-09-15T18:50:38.262",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244959,1726426238271,"fUST",-250.0,0.00023097,2,"2024-09-15T18:50:38.271",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244960,1726426238280,"fUST",-420.0,0.00023121,2,"2024-09-15T18:50:38.280",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244961,1726426238290,"fUST",-250.0,0.00023158,2,"2024-09-15T18:50:38.290",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244962,1726426238299,"fUST",-2009.23295763,0.00023207,2,"2024-09-15T18:50:38.299",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244963,1726426238310,"fUST",-250.0,0.00023219,2,"2024-09-15T18:50:38.310",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244964,1726426238320,"fUST",-159.73198595,0.0002325,2,"2024-09-15T18:50:38.320",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244965,1726426238330,"fUST",-159.73198593,0.00023265,2,"2024-09-15T18:50:38.330",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244966,1726426238340,"fUST",-250.0,0.00023279,2,"2024-09-15T18:50:38.340",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244967,1726426238350,"fUST",-159.73198593,0.0002328,2,"2024-09-15T18:50:38.350",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244968,1726426238360,"fUST",-22086.4086352,0.00023349,3,"2024-09-15T18:50:38.360",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244969,1726426238370,"fUST",-2023.55165927,0.00023349,3,"2024-09-15T18:50:38.370",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244970,1726426238382,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.382",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244971,1726426238670,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.670",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244972,1726426238680,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.680",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244973,1726426238691,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.691",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244974,1726426238702,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.702",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244975,1726426238715,"fUST",-203.389111,0.00023359,7,"2024-09-15T18:50:38.715",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244976,1726426238726,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.726",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244977,1726426238735,"fUST",-245.920635,0.00023359,7,"2024-09-15T18:50:38.735",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244978,1726426238745,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.745",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244979,1726426238757,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.757",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244980,1726426238768,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.768",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244981,1726426238779,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.779",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244982,1726426238791,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.791",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244983,1726426238801,"fUST",-162.232555,0.00023359,7,"2024-09-15T18:50:38.801",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244984,1726426238813,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.813",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244985,1726426238824,"fUST",-162.232555,0.00023359,7,"2024-09-15T18:50:38.824",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244986,1726426238835,"fUST",-151.0,0.00023359,7,"2024-09-15T18:50:38.835",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244987,1726426238848,"fUST",-44172.8172704,0.0002336,3,"2024-09-15T18:50:38.848",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244988,1726426238859,"fUST",-4047.10331854,0.0002336,3,"2024-09-15T18:50:38.859",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244989,1726426238871,"fUST",-22086.4086352,0.0002336,3,"2024-09-15T18:50:38.871",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244990,1726426238882,"fUST",-2023.55165927,0.0002336,3,"2024-09-15T18:50:38.882",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244991,1726426238892,"fUST",-151.0,0.00023361,7,"2024-09-15T18:50:38.892",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244992,1726426238903,"fUST",-151.0,0.00023361,7,"2024-09-15T18:50:38.903",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244993,1726426238914,"fUST",-162.232555,0.00023361,7,"2024-09-15T18:50:38.914",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244994,1726426238924,"fUST",-162.232555,0.00023361,7,"2024-09-15T18:50:38.924",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244995,1726426238934,"fUST",-196.688904,0.00023361,7,"2024-09-15T18:50:38.934",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244996,1726426238944,"fUST",-500.0,0.00023368,2,"2024-09-15T18:50:38.944",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244997,1726426238955,"fUST",-500.0,0.00023368,2,"2024-09-15T18:50:38.955",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244998,1726426238967,"fUST",-500.0,0.00023368,2,"2024-09-15T18:50:38.967",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338244999,1726426238977,"fUST",-349.22497215,0.00023368,2,"2024-09-15T18:50:38.977",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245000,1726426238987,"fUST",-212.08086617,0.00023369,2,"2024-09-15T18:50:38.987",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245001,1726426238997,"fUST",-500.0,0.00023369,2,"2024-09-15T18:50:38.997",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245002,1726426239008,"fUST",-335.85355896,0.00023369,2,"2024-09-15T18:50:39.008",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245003,1726426239019,"fUST",-500.0,0.00023369,2,"2024-09-15T18:50:39.019",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245004,1726426239029,"fUST",-500.0,0.00023369,2,"2024-09-15T18:50:39.029",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245005,1726426239038,"fUST",-44172.8172704,0.00023369,3,"2024-09-15T18:50:39.038",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245006,1726426239048,"fUST",-4047.10331854,0.00023369,3,"2024-09-15T18:50:39.048",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245007,1726426239058,"fUST",-151.0,0.00023369,7,"2024-09-15T18:50:39.058",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245008,1726426239067,"fUST",-151.0,0.00023369,7,"2024-09-15T18:50:39.067",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245009,1726426239078,"fUST",-151.0,0.00023369,7,"2024-09-15T18:50:39.078",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245010,1726426239089,"fUST",-162.232555,0.00023369,7,"2024-09-15T18:50:39.089",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245011,1726426239099,"fUST",-162.232555,0.00023369,7,"2024-09-15T18:50:39.099",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245012,1726426239108,"fUST",-151.0,0.00023369,7,"2024-09-15T18:50:39.108",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245013,1726426239118,"fUST",-162.232555,0.00023369,7,"2024-09-15T18:50:39.118",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245014,1726426239127,"fUST",-162.232555,0.00023369,7,"2024-09-15T18:50:39.127",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245015,1726426239137,"fUST",-44172.8172704,0.00023369,3,"2024-09-15T18:50:39.137",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245016,1726426239147,"fUST",-4047.10331854,0.00023369,3,"2024-09-15T18:50:39.147",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245017,1726426239157,"fUST",-22086.4086352,0.0002337,3,"2024-09-15T18:50:39.157",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245018,1726426239169,"fUST",-2023.55165927,0.0002337,3,"2024-09-15T18:50:39.169",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245019,1726426239179,"fUST",-99149.16107295,0.0002337,5,"2024-09-15T18:50:39.179",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245020,1726426239533,"fUST",-622.76794784,0.0002337,5,"2024-09-15T18:50:39.533",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245021,1726426239545,"fUST",-1063.72380912,0.0002337,5,"2024-09-15T18:50:39.545",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245039,1726426240011,"fUST",-707.36036906,0.0002337,5,"2024-09-15T18:50:40.011",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245041,1726426240022,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.022",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245043,1726426240033,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.033",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245045,1726426240043,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.043",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245047,1726426240053,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.053",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245049,1726426240064,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.064",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245051,1726426240077,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.077",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245054,1726426240091,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.091",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245056,1726426240101,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.101",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245058,1726426240112,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.112",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245060,1726426240123,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.123",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245062,1726426240135,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.135",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245064,1726426240145,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.145",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245066,1726426240155,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.155",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245068,1726426240165,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.165",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245070,1726426240175,"fUST",-614.799437,0.0002337,7,"2024-09-15T18:50:40.175",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245072,1726426240185,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.185",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245074,1726426240196,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.196",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245076,1726426240207,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.207",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245079,1726426240218,"fUST",-262.764672,0.0002337,7,"2024-09-15T18:50:40.218",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245081,1726426240230,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.230",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245083,1726426240242,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.242",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245085,1726426240252,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.252",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245086,1726426240263,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.263",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245087,1726426240272,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.272",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245089,1726426240282,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.282",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245091,1726426240293,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.293",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245093,1726426240303,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.303",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245095,1726426240314,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.314",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245096,1726426240327,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.327",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245097,1726426240339,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.339",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245098,1726426240350,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.350",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245099,1726426240361,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.361",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245100,1726426240374,"fUST",-240.357008,0.0002337,7,"2024-09-15T18:50:40.374",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245101,1726426240385,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.385",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245102,1726426240396,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.396",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245103,1726426240407,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.407",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245104,1726426240418,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.418",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245105,1726426240430,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.430",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245106,1726426240441,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.441",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245107,1726426240452,"fUST",-154.139077,0.0002337,7,"2024-09-15T18:50:40.452",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245108,1726426240464,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.464",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245109,1726426240475,"fUST",-162.232555,0.0002337,7,"2024-09-15T18:50:40.475",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245110,1726426240486,"fUST",-162.232555,0.0002337,7,"2024-09-15T18:50:40.486",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245111,1726426240499,"fUST",-151.0,0.0002337,7,"2024-09-15T18:50:40.499",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245112,1726426240510,"fUST",-162.232555,0.0002337,7,"2024-09-15T18:50:40.510",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245113,1726426240522,"fUST",-162.232555,0.0002337,7,"2024-09-15T18:50:40.522",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245114,1726426240533,"fUST",-22086.4086352,0.0002337,3,"2024-09-15T18:50:40.533",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245115,1726426240543,"fUST",-6070.65497781,0.0002337,3,"2024-09-15T18:50:40.543",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245116,1726426240553,"fUST",-601.63700822,0.00023372,2,"2024-09-15T18:50:40.553",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245117,1726426240563,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.563",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245118,1726426240572,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.572",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245119,1726426240583,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.583",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245120,1726426240592,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.592",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245121,1726426240602,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.602",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245122,1726426240612,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.612",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245123,1726426240621,"fUST",-809.648795,0.00023379,7,"2024-09-15T18:50:40.621",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245124,1726426240631,"fUST",-809.648795,0.00023379,7,"2024-09-15T18:50:40.631",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245125,1726426240644,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.644",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245126,1726426240654,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.654",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245127,1726426240663,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.663",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245128,1726426240672,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.672",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245129,1726426240682,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.682",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245130,1726426240692,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.692",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245131,1726426240701,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.701",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245132,1726426240711,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.711",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245133,1726426240723,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.723",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245134,1726426240732,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.732",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245135,1726426240742,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.742",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245136,1726426240753,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.753",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245137,1726426240764,"fUST",-614.799437,0.00023379,7,"2024-09-15T18:50:40.764",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245138,1726426240775,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.775",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245139,1726426240786,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.786",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245140,1726426240797,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.797",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245141,1726426240808,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.808",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245142,1726426240818,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.818",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245143,1726426240829,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.829",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245144,1726426240838,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.838",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245145,1726426240847,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.847",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245146,1726426240856,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.856",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245147,1726426240865,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.865",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245148,1726426240875,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.875",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245149,1726426240884,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.884",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245150,1726426240895,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.895",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245151,1726426240904,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.904",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245152,1726426240914,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.914",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245153,1726426240926,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.926",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245154,1726426240936,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:40.936",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245155,1726426240945,"fUST",-159.70959258,0.00023379,7,"2024-09-15T18:50:40.945",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245176,1726426242942,"fUST",-1165.959109,0.00023359,7,"2024-09-15T18:50:42.942",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245177,1726426242953,"fUST",-1165.959109,0.0002337,7,"2024-09-15T18:50:42.953",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245178,1726426242964,"fUST",-1165.959109,0.0002337,7,"2024-09-15T18:50:42.964",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245180,1726426242974,"fUST",-8.26395742,0.00023379,7,"2024-09-15T18:50:42.974",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245182,1726426242983,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:42.983",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245184,1726426242993,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:42.993",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245185,1726426243003,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:43.003",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245186,1726426243013,"fUST",-261.155936,0.00023379,7,"2024-09-15T18:50:43.013",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245187,1726426243024,"fUST",-162.232555,0.00023379,7,"2024-09-15T18:50:43.024",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245188,1726426243035,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:43.035",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245189,1726426243046,"fUST",-151.0,0.00023379,7,"2024-09-15T18:50:43.046",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245190,1726426243055,"fUST",-162.232555,0.00023379,7,"2024-09-15T18:50:43.055",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245191,1726426243065,"fUST",-162.232555,0.00023379,7,"2024-09-15T18:50:43.065",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245192,1726426243076,"fUST",-162.232555,0.00023379,7,"2024-09-15T18:50:43.076",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245193,1726426243088,"fUST",-2023.55165927,0.00023379,3,"2024-09-15T18:50:43.088",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245194,1726426243098,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.098",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245195,1726426243108,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.108",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245196,1726426243118,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.118",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245197,1726426243128,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.128",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245198,1726426243139,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.139",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245199,1726426243148,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.148",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245200,1726426243159,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.159",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245201,1726426243169,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.169",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245202,1726426243179,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.179",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245203,1726426243189,"fUST",-151.0,0.0002338,7,"2024-09-15T18:50:43.189",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245204,1726426243198,"fUST",-514.07861474,0.0002338,7,"2024-09-15T18:50:43.198",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245205,1726426243212,"fUST",-295.57018026,0.0002338,7,"2024-09-15T18:50:43.212",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245206,1726426243221,"fUST",-156.54205274,0.0002338,7,"2024-09-15T18:50:43.221",0.00034675,59.93,0.9344317261936536,472806408.79724914]
[338245262,1726427339947,"fUST",-169.0,0.00022,2,"2024-09-15T19:08:59.947",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245263,1726427339972,"fUST",-250.0,0.0002224,2,"2024-09-15T19:08:59.972",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245264,1726427339995,"fUST",-250.0,0.00022301,2,"2024-09-15T19:08:59.995",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245265,1726427340018,"fUST",-300.0,0.00022357,2,"2024-09-15T19:09:00.018",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245266,1726427340042,"fUST",-24900.0,0.00022358,2,"2024-09-15T19:09:00.042",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245267,1726427340065,"fUST",-250.0,0.00022362,2,"2024-09-15T19:09:00.065",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245268,1726427340090,"fUST",-250.0,0.00022423,2,"2024-09-15T19:09:00.090",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245269,1726427340114,"fUST",-250.0,0.00022484,2,"2024-09-15T19:09:00.114",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245270,1726427340138,"fUST",-250.0,0.00022545,2,"2024-09-15T19:09:00.138",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245271,1726427340161,"fUST",-250.0,0.00022606,2,"2024-09-15T19:09:00.161",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245272,1726427340185,"fUST",-250.0,0.00022667,2,"2024-09-15T19:09:00.185",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245273,1726427340208,"fUST",-250.0,0.00022728,2,"2024-09-15T19:09:00.208",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245274,1726427340233,"fUST",-250.0,0.00022789,2,"2024-09-15T19:09:00.233",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245275,1726427340259,"fUST",-250.0,0.0002285,2,"2024-09-15T19:09:00.259",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245276,1726427340282,"fUST",-250.0,0.00022911,2,"2024-09-15T19:09:00.282",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245277,1726427340304,"fUST",-250.0,0.00022972,2,"2024-09-15T19:09:00.304",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245278,1726427340971,"fUST",300.0,0.00022357,2,"2024-09-15T19:09:00.971",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245279,1726427351375,"fUST",-170.0,0.00023014,2,"2024-09-15T19:09:11.375",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245280,1726427351398,"fUST",-416.8818214,0.00023014,2,"2024-09-15T19:09:11.398",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245281,1726427351422,"fUST",-250.0,0.00023032,2,"2024-09-15T19:09:11.422",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245282,1726427351448,"fUST",-250.0,0.00023093,2,"2024-09-15T19:09:11.448",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245283,1726427351472,"fUST",-250.0,0.00023154,2,"2024-09-15T19:09:11.472",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245284,1726427351499,"fUST",-250.0,0.00023215,2,"2024-09-15T19:09:11.499",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245285,1726427351524,"fUST",-250.0,0.00023276,2,"2024-09-15T19:09:11.524",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245286,1726427351546,"fUST",-2417.18058459,0.0002329,2,"2024-09-15T19:09:11.546",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245287,1726427351571,"fUST",-250.0,0.00023337,2,"2024-09-15T19:09:11.571",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245288,1726427351596,"fUST",-155.684,0.0002335,7,"2024-09-15T19:09:11.596",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245289,1726427351623,"fUST",-270.58,0.00023369,3,"2024-09-15T19:09:11.623",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245290,1726427351647,"fUST",-811.78,0.00023369,3,"2024-09-15T19:09:11.647",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245291,1726427351671,"fUST",-3660.89359401,0.00023369,3,"2024-09-15T19:09:11.671",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245341,1726427438185,"fUST",-171.064244,0.00022538,2,"2024-09-15T19:10:38.185",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245342,1726427438194,"fUST",-171.064244,0.00022773,2,"2024-09-15T19:10:38.194",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245343,1726427438206,"fUST",-171.064244,0.00023008,2,"2024-09-15T19:10:38.206",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245344,1726427438215,"fUST",-171.064244,0.00023242,2,"2024-09-15T19:10:38.215",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245345,1726427438225,"fUST",-1543.03782,0.0002327,2,"2024-09-15T19:10:38.225",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245346,1726427438234,"fUST",-300.0,0.00023368,2,"2024-09-15T19:10:38.234",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245347,1726427438244,"fUST",-300.0,0.00023368,2,"2024-09-15T19:10:38.244",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245348,1726427438254,"fUST",-8487.71611459,0.00023369,3,"2024-09-15T19:10:38.254",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245349,1726427438265,"fUST",-4462.71982954,0.00023369,3,"2024-09-15T19:10:38.265",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245350,1726427438284,"fUST",-600.30958382,0.00023369,3,"2024-09-15T19:10:38.284",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245360,1726427440090,"fUST",-369.35604683,0.00023369,3,"2024-09-15T19:10:40.090",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245608,1726427443063,"fUST",-1674.6683634,0.00023369,3,"2024-09-15T19:10:43.063",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245610,1726427443209,"fUST",-3961.26097241,0.00023369,3,"2024-09-15T19:10:43.209",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245611,1726427443219,"fUST",-1298.4554576,0.0002337,3,"2024-09-15T19:10:43.219",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245612,1726427443231,"fUST",-10850.154251,0.0002337,3,"2024-09-15T19:10:43.231",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245613,1726427443241,"fUST",-463.69275877,0.0002337,3,"2024-09-15T19:10:43.241",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245629,1726427446215,"fUST",-541.16,0.0002336,3,"2024-09-15T19:10:46.215",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245630,1726427446224,"fUST",-10604.62203723,0.0002337,3,"2024-09-15T19:10:46.224",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245631,1726427446234,"fUST",-2052.77324574,0.0002337,4,"2024-09-15T19:10:46.234",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245632,1726427446243,"fUST",-36445.8291259,0.0002337,3,"2024-09-15T19:10:46.243",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245633,1726427446253,"fUST",-33204.9443881,0.0002337,3,"2024-09-15T19:10:46.253",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245634,1726427446262,"fUST",-36445.8291259,0.0002337,3,"2024-09-15T19:10:46.262",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245635,1726427446277,"fUST",-33204.9443881,0.0002337,3,"2024-09-15T19:10:46.277",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245636,1726427446286,"fUST",-451.22775616,0.00023372,2,"2024-09-15T19:10:46.286",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245637,1726427446295,"fUST",-500.0,0.00023379,2,"2024-09-15T19:10:46.295",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245638,1726427446305,"fUST",-500.0,0.00023379,2,"2024-09-15T19:10:46.305",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245639,1726427446314,"fUST",-349.22497215,0.00023379,2,"2024-09-15T19:10:46.314",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245640,1726427446323,"fUST",-500.0,0.00023379,2,"2024-09-15T19:10:46.323",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245641,1726427446332,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.332",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245642,1726427446342,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.342",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245643,1726427446352,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.352",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245644,1726427446361,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.361",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245645,1726427446370,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.370",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245646,1726427446379,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.379",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245647,1726427446389,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.389",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245648,1726427446398,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.398",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245649,1726427446407,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.407",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245650,1726427446416,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.416",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245651,1726427446426,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.426",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245652,1726427446436,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.436",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245653,1726427446445,"fUST",-245.919775,0.0002338,7,"2024-09-15T19:10:46.445",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245654,1726427446454,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.454",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245655,1726427446465,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.465",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245656,1726427446474,"fUST",-261.155936,0.0002338,7,"2024-09-15T19:10:46.474",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245657,1726427446484,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.484",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245658,1726427446493,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.493",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245659,1726427446502,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.502",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245660,1726427446511,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.511",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245661,1726427446520,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.520",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245662,1726427446529,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.529",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245663,1726427446539,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.539",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245664,1726427446548,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.548",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245665,1726427446558,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.558",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245666,1726427446567,"fUST",-991.065243,0.0002338,7,"2024-09-15T19:10:46.567",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245667,1726427446576,"fUST",-9420.24,0.0002338,2,"2024-09-15T19:10:46.576",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245668,1726427446585,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.585",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245669,1726427446594,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.594",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245670,1726427446604,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.604",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245671,1726427446613,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.613",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245672,1726427446622,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.622",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245673,1726427446631,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.631",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245674,1726427446640,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.640",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245675,1726427446649,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.649",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245676,1726427446663,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.663",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245677,1726427446673,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.673",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245678,1726427446682,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.682",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245679,1726427446693,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.693",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245680,1726427446703,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.703",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245681,1726427446712,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.712",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245682,1726427446722,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.722",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245683,1726427446731,"fUST",-158.8888,0.0002338,7,"2024-09-15T19:10:46.731",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245684,1726427446741,"fUST",-151.0,0.0002338,7,"2024-09-15T19:10:46.741",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245685,1726427446751,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.751",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245686,1726427446760,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.760",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245687,1726427446769,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.769",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245688,1726427446779,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.779",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245689,1726427446788,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.788",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245690,1726427446799,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.799",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245691,1726427446808,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.808",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245692,1726427446818,"fUST",-706.078304,0.0002338,7,"2024-09-15T19:10:46.818",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245693,1726427446828,"fUST",-12148.6097086,0.0002338,3,"2024-09-15T19:10:46.828",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245694,1726427446838,"fUST",-9901.91206992,0.0002338,3,"2024-09-15T19:10:46.838",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245730,1726428411157,"fUST",-177.17258458,0.000214,2,"2024-09-15T19:26:51.157",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245845,1726428638422,"fUST",-3000.0,0.00021283,2,"2024-09-15T19:30:38.422",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245847,1726428638432,"fUST",-300.0,0.00021625,2,"2024-09-15T19:30:38.432",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245848,1726428638442,"fUST",-300.0,0.00021625,2,"2024-09-15T19:30:38.442",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245849,1726428638453,"fUST",-24900.0,0.00021626,2,"2024-09-15T19:30:38.453",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245850,1726428638462,"fUST",-169.0,0.00022,2,"2024-09-15T19:30:38.462",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245851,1726428638471,"fUST",-250.0,0.00022028,2,"2024-09-15T19:30:38.471",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245852,1726428638481,"fUST",-250.0,0.00022088,2,"2024-09-15T19:30:38.481",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245853,1726428638491,"fUST",-250.0,0.00022149,2,"2024-09-15T19:30:38.491",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245854,1726428638501,"fUST",-250.0,0.00022209,2,"2024-09-15T19:30:38.501",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245855,1726428638511,"fUST",-250.0,0.00022269,2,"2024-09-15T19:30:38.511",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245856,1726428638521,"fUST",-192.7658216,0.00022285,2,"2024-09-15T19:30:38.521",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245857,1726428638531,"fUST",-1852.46633196,0.0002229,2,"2024-09-15T19:30:38.531",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245858,1726428638541,"fUST",-250.0,0.0002233,2,"2024-09-15T19:30:38.541",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245859,1726428638551,"fUST",-250.0,0.0002239,2,"2024-09-15T19:30:38.551",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245860,1726428638561,"fUST",-250.0,0.00022451,2,"2024-09-15T19:30:38.561",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245861,1726428638573,"fUST",-250.0,0.00022511,2,"2024-09-15T19:30:38.573",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245862,1726428638584,"fUST",-250.0,0.00022571,2,"2024-09-15T19:30:38.584",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245863,1726428638595,"fUST",-250.0,0.00022632,2,"2024-09-15T19:30:38.595",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245864,1726428638606,"fUST",-250.0,0.00022692,2,"2024-09-15T19:30:38.606",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245865,1726428638617,"fUST",-250.0,0.00022753,2,"2024-09-15T19:30:38.617",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245866,1726428638627,"fUST",-250.0,0.00022813,2,"2024-09-15T19:30:38.627",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245867,1726428638638,"fUST",-250.0,0.00022874,2,"2024-09-15T19:30:38.638",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245868,1726428638648,"fUST",-1852.4663319,0.00022882,2,"2024-09-15T19:30:38.648",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245869,1726428638659,"fUST",-250.0,0.00022934,2,"2024-09-15T19:30:38.659",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245870,1726428638669,"fUST",-250.0,0.00022994,2,"2024-09-15T19:30:38.669",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245871,1726428638681,"fUST",-150.999999,0.00023,2,"2024-09-15T19:30:38.681",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245872,1726428638690,"fUST",-169.0,0.00023014,2,"2024-09-15T19:30:38.690",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245873,1726428638700,"fUST",-250.0,0.00023055,2,"2024-09-15T19:30:38.700",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245874,1726428638711,"fUST",-7273.37336231,0.0002311,2,"2024-09-15T19:30:38.711",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245875,1726428638721,"fUST",-7726.62663769,0.0002311,3,"2024-09-15T19:30:38.721",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245876,1726428638730,"fUST",-250.0,0.00023115,2,"2024-09-15T19:30:38.730",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245877,1726428638740,"fUST",-499.51213548,0.00023156,2,"2024-09-15T19:30:38.740",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245878,1726428638749,"fUST",-250.0,0.00023176,2,"2024-09-15T19:30:38.749",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245879,1726428638759,"fUST",-150.0,0.00023213,2,"2024-09-15T19:30:38.759",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245880,1726428638768,"fUST",-571.691,0.00023213,2,"2024-09-15T19:30:38.768",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245881,1726428638778,"fUST",-513.858,0.00023213,2,"2024-09-15T19:30:38.778",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245882,1726428638788,"fUST",-159.73198595,0.00023289,2,"2024-09-15T19:30:38.788",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245883,1726428638799,"fUST",-159.73198593,0.00023289,2,"2024-09-15T19:30:38.799",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245884,1726428638809,"fUST",-159.73198593,0.0002329,2,"2024-09-15T19:30:38.809",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245885,1726428638819,"fUST",-159.73198593,0.0002329,2,"2024-09-15T19:30:38.819",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245886,1726428638829,"fUST",-151.0,0.0002337,7,"2024-09-15T19:30:38.829",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245887,1726428638839,"fUST",-151.0,0.0002337,7,"2024-09-15T19:30:38.839",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245888,1726428638849,"fUST",-151.0,0.0002337,7,"2024-09-15T19:30:38.849",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245889,1726428638859,"fUST",-594.639145,0.0002337,7,"2024-09-15T19:30:38.859",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245890,1726428638868,"fUST",-594.639145,0.0002337,7,"2024-09-15T19:30:38.868",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245891,1726428638877,"fUST",-151.0,0.0002337,7,"2024-09-15T19:30:38.877",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245892,1726428638887,"fUST",-431.236696,0.0002337,7,"2024-09-15T19:30:38.887",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245893,1726428638896,"fUST",-431.236696,0.0002337,7,"2024-09-15T19:30:38.896",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245894,1726428638906,"fUST",-9027.73,0.0002337,2,"2024-09-15T19:30:38.906",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245895,1726428638915,"fUST",-500.0,0.00023373,2,"2024-09-15T19:30:38.915",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245896,1726428638925,"fUST",-500.0,0.00023373,2,"2024-09-15T19:30:38.925",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245897,1726428638935,"fUST",-500.0,0.00023373,2,"2024-09-15T19:30:38.935",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245898,1726428638944,"fUST",-338.42081712,0.00023379,2,"2024-09-15T19:30:38.944",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245899,1726428638954,"fUST",-151.0,0.00023379,7,"2024-09-15T19:30:38.954",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245900,1726428638963,"fUST",-151.0,0.00023379,7,"2024-09-15T19:30:38.963",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245901,1726428638973,"fUST",-151.0,0.00023379,7,"2024-09-15T19:30:38.973",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245902,1726428638983,"fUST",-151.0,0.00023379,7,"2024-09-15T19:30:38.983",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245903,1726428638993,"fUST",-151.0,0.00023379,7,"2024-09-15T19:30:38.993",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245904,1726428639003,"fUST",-245.665594,0.00023379,7,"2024-09-15T19:30:39.003",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245905,1726428639013,"fUST",-594.639145,0.00023379,7,"2024-09-15T19:30:39.013",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245906,1726428639023,"fUST",-594.639145,0.00023379,7,"2024-09-15T19:30:39.023",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245907,1726428639032,"fUST",-594.639145,0.00023379,7,"2024-09-15T19:30:39.032",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245908,1726428639042,"fUST",-594.639145,0.00023379,7,"2024-09-15T19:30:39.042",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245909,1726428639053,"fUST",-431.236696,0.00023379,7,"2024-09-15T19:30:39.053",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245910,1726428639063,"fUST",-431.236696,0.00023379,7,"2024-09-15T19:30:39.063",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245911,1726428639073,"fUST",-431.236696,0.00023379,7,"2024-09-15T19:30:39.073",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245912,1726428639082,"fUST",-431.236696,0.00023379,7,"2024-09-15T19:30:39.082",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245913,1726428639092,"fUST",-151.0,0.0002338,7,"2024-09-15T19:30:39.092",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245914,1726428639101,"fUST",-151.0,0.0002338,7,"2024-09-15T19:30:39.101",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245915,1726428639110,"fUST",-151.0,0.0002338,7,"2024-09-15T19:30:39.110",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245916,1726428639119,"fUST",-594.639145,0.0002338,7,"2024-09-15T19:30:39.119",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245917,1726428639128,"fUST",-594.639145,0.0002338,7,"2024-09-15T19:30:39.128",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245918,1726428639137,"fUST",-431.236696,0.0002338,7,"2024-09-15T19:30:39.137",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245919,1726428639147,"fUST",-431.236696,0.0002338,7,"2024-09-15T19:30:39.147",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245920,1726428639158,"fUST",-15642.3077107,0.0002338,3,"2024-09-15T19:30:39.158",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245921,1726428639168,"fUST",-53577.8264737,0.0002338,3,"2024-09-15T19:30:39.168",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245922,1726428639179,"fUST",-205.46944135,0.00023389,2,"2024-09-15T19:30:39.179",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245923,1726428639189,"fUST",-212.08086617,0.00023389,2,"2024-09-15T19:30:39.189",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245924,1726428639199,"fUST",-500.0,0.00023389,2,"2024-09-15T19:30:39.199",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245925,1726428639208,"fUST",-500.0,0.00023389,2,"2024-09-15T19:30:39.208",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245926,1726428639218,"fUST",-335.85355896,0.00023389,2,"2024-09-15T19:30:39.218",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245927,1726428639229,"fUST",-500.0,0.00023389,2,"2024-09-15T19:30:39.229",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245928,1726428639239,"fUST",-3120.84000667,0.00023389,5,"2024-09-15T19:30:39.239",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245929,1726428639249,"fUST",-31284.6154214,0.0002339,3,"2024-09-15T19:30:39.249",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245930,1726428639258,"fUST",-107155.652947,0.0002339,3,"2024-09-15T19:30:39.258",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245931,1726428639267,"fUST",-83380.13807907,0.0002339,5,"2024-09-15T19:30:39.267",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245947,1726428640384,"fUST",-12007.95920865,0.0002339,5,"2024-09-15T19:30:40.384",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245990,1726428643381,"fUST",-19.68584273,0.0002337,3,"2024-09-15T19:30:43.381",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245991,1726428643392,"fUST",-286.91415727,0.0002337,3,"2024-09-15T19:30:43.392",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245992,1726428643402,"fUST",-253.81561284,0.00023379,2,"2024-09-15T19:30:43.402",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245993,1726428643413,"fUST",-594.81774073,0.0002339,5,"2024-09-15T19:30:43.413",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245994,1726428643427,"fUST",-4363.17210751,0.0002339,5,"2024-09-15T19:30:43.427",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245995,1726428643439,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.439",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245996,1726428643449,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.449",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245997,1726428643460,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.460",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338245999,1726428643470,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.470",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246001,1726428643479,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.479",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246002,1726428643490,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.490",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246003,1726428643499,"fUST",-268.050289,0.0002339,7,"2024-09-15T19:30:43.499",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246004,1726428643509,"fUST",-151.0,0.0002339,7,"2024-09-15T19:30:43.509",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246005,1726428643519,"fUST",-594.639145,0.0002339,7,"2024-09-15T19:30:43.519",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246006,1726428643528,"fUST",-283.4548885,0.0002339,7,"2024-09-15T19:30:43.528",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246017,1726428646380,"fUST",-311.1842565,0.0002339,7,"2024-09-15T19:30:46.380",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246018,1726428646390,"fUST",-431.236696,0.0002339,7,"2024-09-15T19:30:46.390",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246019,1726428646402,"fUST",-431.236696,0.0002339,7,"2024-09-15T19:30:46.402",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246020,1726428646412,"fUST",-339.71266514,0.0002339,3,"2024-09-15T19:30:46.412",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246023,1726428827392,"fUST",6200.45,0.00014,2,"2024-09-15T19:33:47.392",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246044,1726429387430,"fUST",9203.0,0.00014,2,"2024-09-15T19:43:07.430",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246060,1726429757151,"fUST",-181.34026811,0.00019859,2,"2024-09-15T19:49:17.151",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246076,1726429832322,"fUST",-1381.46613896,0.00019682,2,"2024-09-15T19:50:32.322",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246077,1726429832341,"fUST",-614.35907087,0.00019682,2,"2024-09-15T19:50:32.341",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246078,1726429832358,"fUST",-486.54876236,0.00019682,2,"2024-09-15T19:50:32.358",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246080,1726429832384,"fUST",-340.45344321,0.00019682,2,"2024-09-15T19:50:32.384",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246082,1726429832396,"fUST",-2727.07637689,0.00019859,2,"2024-09-15T19:50:32.396",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246085,1726429832408,"fUST",-250.0,0.00020398,2,"2024-09-15T19:50:32.408",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246088,1726429832420,"fUST",-250.0,0.00020454,2,"2024-09-15T19:50:32.420",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246092,1726429832432,"fUST",-300.0,0.00020509,2,"2024-09-15T19:50:32.432",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246095,1726429832445,"fUST",-300.0,0.00020509,2,"2024-09-15T19:50:32.445",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246097,1726429832458,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:32.458",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246099,1726429832470,"fUST",-256.90244725,0.0002051,30,"2024-09-15T19:50:32.470",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246101,1726429832484,"fUST",-691.54206971,0.0002051,30,"2024-09-15T19:50:32.484",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246103,1726429832497,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:32.497",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246104,1726429832509,"fUST",-502.65524163,0.0002051,30,"2024-09-15T19:50:32.509",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246105,1726429832522,"fUST",-24.17624477,0.0002051,30,"2024-09-15T19:50:32.522",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246121,1726429838559,"fUST",-848.52582388,0.0002051,30,"2024-09-15T19:50:38.559",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246122,1726429838569,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.569",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246123,1726429838579,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.579",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246124,1726429838588,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.588",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246125,1726429838599,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.599",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246126,1726429838609,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.609",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246127,1726429838623,"fUST",-545.17535394,0.0002051,30,"2024-09-15T19:50:38.623",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246128,1726429838633,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.633",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246129,1726429838643,"fUST",-500.0,0.0002051,30,"2024-09-15T19:50:38.643",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246130,1726429838655,"fUST",-608.52479874,0.0002051,30,"2024-09-15T19:50:38.655",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246131,1726429838671,"fUST",-250.0,0.0002051,2,"2024-09-15T19:50:38.671",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246132,1726429838683,"fUST",-250.0,0.00020566,2,"2024-09-15T19:50:38.683",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246133,1726429838695,"fUST",-250.0,0.00020622,2,"2024-09-15T19:50:38.695",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246134,1726429838704,"fUST",-250.0,0.00020678,2,"2024-09-15T19:50:38.704",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246135,1726429838714,"fUST",-250.0,0.00020734,2,"2024-09-15T19:50:38.714",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246136,1726429838724,"fUST",-250.0,0.0002079,2,"2024-09-15T19:50:38.724",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246137,1726429838733,"fUST",-250.0,0.00020846,2,"2024-09-15T19:50:38.733",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246138,1726429838743,"fUST",-2103.62045162,0.00020846,2,"2024-09-15T19:50:38.743",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246139,1726429838753,"fUST",-250.0,0.00020902,2,"2024-09-15T19:50:38.753",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246140,1726429838763,"fUST",-24900.0,0.00020903,2,"2024-09-15T19:50:38.763",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246141,1726429838774,"fUST",-250.0,0.00020958,2,"2024-09-15T19:50:38.774",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246142,1726429838785,"fUST",-250.0,0.00021014,2,"2024-09-15T19:50:38.785",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246143,1726429838795,"fUST",-250.0,0.0002107,2,"2024-09-15T19:50:38.795",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246144,1726429838805,"fUST",-250.0,0.00021126,2,"2024-09-15T19:50:38.805",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246145,1726429838815,"fUST",-250.0,0.00021182,2,"2024-09-15T19:50:38.815",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246146,1726429838825,"fUST",-250.0,0.00021238,2,"2024-09-15T19:50:38.825",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246147,1726429838834,"fUST",-250.0,0.00021293,2,"2024-09-15T19:50:38.834",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246148,1726429838845,"fUST",-250.0,0.00021349,2,"2024-09-15T19:50:38.845",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246149,1726429838855,"fUST",-250.0,0.00021405,2,"2024-09-15T19:50:38.855",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246150,1726429838864,"fUST",-250.0,0.00021461,2,"2024-09-15T19:50:38.864",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246151,1726429838874,"fUST",-2103.62045162,0.0002165,2,"2024-09-15T19:50:38.874",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246152,1726429838883,"fUST",-159.73198595,0.000219,2,"2024-09-15T19:50:38.883",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246153,1726429838893,"fUST",-41449.91670327,0.00022,2,"2024-09-15T19:50:38.893",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246154,1726429838909,"fUST",-178.69202964,0.00022,2,"2024-09-15T19:50:38.909",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246155,1726429838919,"fUST",-169.0,0.00022,2,"2024-09-15T19:50:38.919",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246156,1726429838929,"fUST",-192.7658216,0.00022053,2,"2024-09-15T19:50:38.929",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246157,1726429838939,"fUST",-420.0,0.0002232,2,"2024-09-15T19:50:38.939",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246158,1726429838948,"fUST",-159.73198593,0.00022363,2,"2024-09-15T19:50:38.948",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246159,1726429838959,"fUST",-15625.3220774,0.0002239,3,"2024-09-15T19:50:38.959",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246160,1726429838969,"fUST",-53577.8264736,0.0002239,3,"2024-09-15T19:50:38.969",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246161,1726429838979,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:38.979",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246162,1726429838988,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:38.988",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246163,1726429838997,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:38.997",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246164,1726429839006,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.006",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246165,1726429839015,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.015",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246166,1726429839024,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.024",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246167,1726429839035,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.035",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246168,1726429839047,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.047",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246169,1726429839056,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.056",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246170,1726429839066,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.066",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246171,1726429839075,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.075",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246172,1726429839085,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.085",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246173,1726429839098,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.098",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246174,1726429839109,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.109",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246175,1726429839119,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.119",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246176,1726429839129,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.129",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246177,1726429839139,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.139",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246178,1726429839151,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.151",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246179,1726429839160,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.160",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246180,1726429839169,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.169",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246181,1726429839178,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.178",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246182,1726429839187,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.187",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246183,1726429839197,"fUST",-500.0,0.000224,7,"2024-09-15T19:50:39.197",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246184,1726429839208,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.208",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246185,1726429839217,"fUST",-584.89,0.000224,7,"2024-09-15T19:50:39.217",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246186,1726429839228,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.228",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246187,1726429839240,"fUST",-543.53,0.000224,120,"2024-09-15T19:50:39.240",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246188,1726429839250,"fUST",-500.0,0.000224,120,"2024-09-15T19:50:39.250",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246189,1726429839261,"fUST",-2103.62045162,0.00022454,2,"2024-09-15T19:50:39.261",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246190,1726429839271,"fUST",-420.0,0.0002256,2,"2024-09-15T19:50:39.271",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246191,1726429839281,"fUST",-306.0,0.0002274,2,"2024-09-15T19:50:39.281",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246192,1726429839290,"fUST",-153.0,0.0002274,2,"2024-09-15T19:50:39.290",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246193,1726429839301,"fUST",-159.73198593,0.00022825,2,"2024-09-15T19:50:39.301",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246194,1726429839311,"fUST",-15000.0,0.00023,3,"2024-09-15T19:50:39.311",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246195,1726429839322,"fUST",-169.0,0.00023014,2,"2024-09-15T19:50:39.322",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246196,1726429839334,"fUST",-150.0,0.00023087,2,"2024-09-15T19:50:39.334",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246197,1726429839344,"fUST",-571.691,0.00023087,2,"2024-09-15T19:50:39.344",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246198,1726429839354,"fUST",-2723.68663917,0.00023257,2,"2024-09-15T19:50:39.354",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246199,1726429839364,"fUST",-2103.62045162,0.00023258,2,"2024-09-15T19:50:39.364",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246200,1726429839375,"fUST",-2309.6834127,0.0002327,2,"2024-09-15T19:50:39.375",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246201,1726429839386,"fUST",-159.73198593,0.00023288,2,"2024-09-15T19:50:39.386",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246202,1726429839396,"fUST",-205.46944135,0.00023359,2,"2024-09-15T19:50:39.396",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246203,1726429839409,"fUST",-212.08086617,0.00023359,2,"2024-09-15T19:50:39.409",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246204,1726429839419,"fUST",-500.0,0.00023359,2,"2024-09-15T19:50:39.419",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246205,1726429839429,"fUST",-335.85355896,0.00023359,2,"2024-09-15T19:50:39.429",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246206,1726429839439,"fUST",-500.0,0.00023359,2,"2024-09-15T19:50:39.439",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246207,1726429839449,"fUST",-500.0,0.00023359,2,"2024-09-15T19:50:39.449",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246208,1726429839459,"fUST",-15625.3220774,0.0002336,3,"2024-09-15T19:50:39.459",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246209,1726429839468,"fUST",-53577.8264736,0.0002336,3,"2024-09-15T19:50:39.468",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246210,1726429839478,"fUST",-94044.69866127,0.0002336,5,"2024-09-15T19:50:39.478",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246211,1726429839487,"fUST",-3120.84000667,0.0002336,5,"2024-09-15T19:50:39.487",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246212,1726429839497,"fUST",-15625.3220774,0.0002336,3,"2024-09-15T19:50:39.497",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246213,1726429839507,"fUST",-53577.8264736,0.0002336,3,"2024-09-15T19:50:39.507",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246214,1726429839519,"fUST",-203.389111,0.00023361,7,"2024-09-15T19:50:39.519",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246215,1726429839529,"fUST",-15625.3220774,0.00023369,3,"2024-09-15T19:50:39.529",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246216,1726429839539,"fUST",-5219.02026822,0.00023369,3,"2024-09-15T19:50:39.539",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246269,1726429843489,"fUST",-150.0,0.00023087,2,"2024-09-15T19:50:43.489",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246270,1726429843500,"fUST",-513.858,0.00023087,2,"2024-09-15T19:50:43.500",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246271,1726429843511,"fUST",-6152.45843001,0.00023369,3,"2024-09-15T19:50:43.511",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246291,1726429846586,"fUST",-42206.34777537,0.00023369,3,"2024-09-15T19:50:46.586",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246292,1726429846597,"fUST",-7437.69418648,0.0002337,3,"2024-09-15T19:50:46.597",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246300,1726430171143,"fUST",-1000.0,0.00025,120,"2024-09-15T19:56:11.143",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246301,1726430171591,"fUST",-1000.0,0.00027,120,"2024-09-15T19:56:11.591",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246302,1726430171614,"fUST",-151.3,0.00027,120,"2024-09-15T19:56:11.614",0.00035039999999999995,59.84,0.9343896491482997,472580056.53134716]
[338246321,1726430950422,"fUST",-501.27547685,0.00016848,2,"2024-09-15T20:09:10.422",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246322,1726430950443,"fUST",-500.0,0.00017735,2,"2024-09-15T20:09:10.443",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246422,1726431038721,"fUST",-500.0,0.00018668,2,"2024-09-15T20:10:38.721",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246423,1726431038734,"fUST",-500.0,0.00019651,2,"2024-09-15T20:10:38.734",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246424,1726431038745,"fUST",-150.0,0.0002,2,"2024-09-15T20:10:38.745",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246425,1726431038757,"fUST",-60.00000001,0.00020058,2,"2024-09-15T20:10:38.757",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246445,1726431040631,"fUST",-189.99999999,0.00020058,2,"2024-09-15T20:10:40.631",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246446,1726431040643,"fUST",-250.0,0.00020113,2,"2024-09-15T20:10:40.643",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246447,1726431040654,"fUST",-250.0,0.00020168,2,"2024-09-15T20:10:40.654",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246448,1726431040665,"fUST",-250.0,0.00020223,2,"2024-09-15T20:10:40.665",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246449,1726431040676,"fUST",-300.0,0.00020234,2,"2024-09-15T20:10:40.676",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246450,1726431040687,"fUST",-300.0,0.00020234,2,"2024-09-15T20:10:40.687",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246451,1726431040697,"fUST",-24900.0,0.00020235,2,"2024-09-15T20:10:40.697",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246452,1726431040708,"fUST",-250.0,0.00020278,2,"2024-09-15T20:10:40.708",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246453,1726431040719,"fUST",-250.0,0.00020333,2,"2024-09-15T20:10:40.719",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246454,1726431040730,"fUST",-250.0,0.00020388,2,"2024-09-15T20:10:40.730",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246456,1726431040743,"fUST",-250.0,0.00020443,2,"2024-09-15T20:10:40.743",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246458,1726431040754,"fUST",-250.0,0.00020498,2,"2024-09-15T20:10:40.754",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246459,1726431040765,"fUST",-250.0,0.00020553,2,"2024-09-15T20:10:40.765",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246460,1726431040774,"fUST",-250.0,0.00020554,2,"2024-09-15T20:10:40.774",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246461,1726431040796,"fUST",-1051.81022581,0.00020585,2,"2024-09-15T20:10:40.796",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246462,1726431040806,"fUST",-250.0,0.00020608,2,"2024-09-15T20:10:40.806",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246463,1726431040817,"fUST",-159.1449546,0.00020626,2,"2024-09-15T20:10:40.817",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246464,1726431040827,"fUST",-250.0,0.00020663,2,"2024-09-15T20:10:40.827",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246465,1726431040839,"fUST",-500.0,0.00020685,2,"2024-09-15T20:10:40.839",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246466,1726431040848,"fUST",-250.0,0.00020718,2,"2024-09-15T20:10:40.848",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246467,1726431040860,"fUST",-250.0,0.00020773,2,"2024-09-15T20:10:40.860",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246468,1726431040872,"fUST",-250.0,0.00020828,2,"2024-09-15T20:10:40.872",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246469,1726431040883,"fUST",-250.0,0.00020883,2,"2024-09-15T20:10:40.883",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246470,1726431040893,"fUST",-250.0,0.00020938,2,"2024-09-15T20:10:40.893",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246471,1726431040904,"fUST",-250.0,0.00020993,2,"2024-09-15T20:10:40.904",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246472,1726431040915,"fUST",-250.0,0.00021048,2,"2024-09-15T20:10:40.915",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246473,1726431040926,"fUST",-250.0,0.00021103,2,"2024-09-15T20:10:40.926",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246474,1726431040938,"fUST",-1051.81022581,0.00021426,2,"2024-09-15T20:10:40.938",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246475,1726431040950,"fUST",-500.0,0.00021719,2,"2024-09-15T20:10:40.950",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246476,1726431040961,"fUST",-420.0,0.00022028,2,"2024-09-15T20:10:40.961",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246477,1726431040972,"fUST",-420.0,0.00022258,2,"2024-09-15T20:10:40.972",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246478,1726431040982,"fUST",-1051.81022581,0.00022268,2,"2024-09-15T20:10:40.982",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246479,1726431040991,"fUST",-513.858,0.0002266,2,"2024-09-15T20:10:40.991",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246480,1726431041001,"fUST",-500.0,0.00022805,2,"2024-09-15T20:10:41.001",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246481,1726431041011,"fUST",-411.2611725,0.00023068,2,"2024-09-15T20:10:41.011",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246482,1726431041020,"fUST",-411.2611725,0.00023068,2,"2024-09-15T20:10:41.020",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246483,1726431041030,"fUST",-524.0,0.00023087,2,"2024-09-15T20:10:41.030",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246484,1726431041040,"fUST",-150.0,0.00023087,2,"2024-09-15T20:10:41.040",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246485,1726431041049,"fUST",-1051.81022581,0.00023109,2,"2024-09-15T20:10:41.049",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246486,1726431041059,"fUST",-1490.87058046,0.00023138,2,"2024-09-15T20:10:41.059",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246493,1726431043626,"fUST",-6816.31643001,0.00023138,2,"2024-09-15T20:10:43.626",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246522,1726432016151,"fUST",-165.317325,0.00020402,2,"2024-09-15T20:26:56.151",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246523,1726432016175,"fUST",-12.5364573,0.00020685,2,"2024-09-15T20:26:56.175",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246529,1726432171112,"fUST",-192.92125876,0.00020685,2,"2024-09-15T20:29:31.112",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246574,1726432238074,"fUST",-294.54228394,0.00020685,2,"2024-09-15T20:30:38.074",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246575,1726432238086,"fUST",-300.0,0.0002156,2,"2024-09-15T20:30:38.086",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246576,1726432238096,"fUST",-300.0,0.0002156,2,"2024-09-15T20:30:38.096",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246577,1726432238107,"fUST",-750.62771606,0.00021561,2,"2024-09-15T20:30:38.107",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246623,1726432245733,"fUST",-953.012298,0.00021561,2,"2024-09-15T20:30:45.733",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246624,1726432245794,"fUST",-16284.39384042,0.00021561,2,"2024-09-15T20:30:45.794",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246625,1726432245845,"fUST",-900.000824,0.00021561,2,"2024-09-15T20:30:45.845",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246659,1726433371290,"fUST",-197.00558862,0.00020663,2,"2024-09-15T20:49:31.290",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246683,1726433431966,"fUST",-177.1725846,0.00020617,2,"2024-09-15T20:50:31.966",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246684,1726433431976,"fUST",-300.0,0.00020663,2,"2024-09-15T20:50:31.976",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246685,1726433431986,"fUST",-679.63771582,0.00020664,2,"2024-09-15T20:50:31.986",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246719,1726433439986,"fUST",-3120.84000667,0.00020664,5,"2024-09-15T20:50:39.986",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246720,1726433439996,"fUST",-11326.96109169,0.00020664,2,"2024-09-15T20:50:39.996",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246772,1726433702791,"fUST",220.315787,0.00013699,2,"2024-09-15T20:55:02.791",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246783,1726434293030,"fUST",220.315787,0.00013699,2,"2024-09-15T21:04:53.030",0.00035039999999999995,59.93,0.9343358161985709,472737510.9195257]
[338246822,1726434632096,"fUST",-24900.0,0.00018447,2,"2024-09-15T21:10:32.096",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246824,1726434632105,"fUST",-181.3402681,0.00018619,2,"2024-09-15T21:10:32.105",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246832,1726434632341,"fUST",-1423.5960173,0.00019073,2,"2024-09-15T21:10:32.341",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246833,1726434632353,"fUST",-250.0,0.00019236,2,"2024-09-15T21:10:32.353",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246834,1726434632362,"fUST",-250.0,0.00019263,2,"2024-09-15T21:10:32.362",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246835,1726434632371,"fUST",-250.0,0.00019316,2,"2024-09-15T21:10:32.371",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246836,1726434632380,"fUST",-250.0,0.00019368,2,"2024-09-15T21:10:32.380",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246837,1726434632389,"fUST",-250.0,0.00019421,2,"2024-09-15T21:10:32.389",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246838,1726434632397,"fUST",-300.0,0.00019425,2,"2024-09-15T21:10:32.397",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246839,1726434632407,"fUST",-300.0,0.00019425,2,"2024-09-15T21:10:32.407",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246840,1726434632415,"fUST",-1560.42000334,0.00019426,5,"2024-09-15T21:10:32.415",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246841,1726434632427,"fUST",-250.0,0.00019474,2,"2024-09-15T21:10:32.427",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246842,1726434632435,"fUST",-657.38139114,0.0001948,2,"2024-09-15T21:10:32.435",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246843,1726434632445,"fUST",-250.0,0.00019527,2,"2024-09-15T21:10:32.445",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246844,1726434632455,"fUST",-250.0,0.0001958,2,"2024-09-15T21:10:32.455",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246845,1726434632464,"fUST",-250.0,0.00019633,2,"2024-09-15T21:10:32.464",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246846,1726434632473,"fUST",-250.0,0.00019685,2,"2024-09-15T21:10:32.473",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246847,1726434632482,"fUST",-250.0,0.00019738,2,"2024-09-15T21:10:32.482",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246848,1726434632492,"fUST",-250.0,0.00019791,2,"2024-09-15T21:10:32.492",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246849,1726434632501,"fUST",-250.0,0.00019844,2,"2024-09-15T21:10:32.501",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246850,1726434632510,"fUST",-250.0,0.00019897,2,"2024-09-15T21:10:32.510",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246851,1726434632519,"fUST",-250.0,0.00019949,2,"2024-09-15T21:10:32.519",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246852,1726434632528,"fUST",-250.0,0.00020002,2,"2024-09-15T21:10:32.528",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246853,1726434632537,"fUST",-250.0,0.00020055,2,"2024-09-15T21:10:32.537",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246854,1726434632546,"fUST",-250.0,0.00020108,2,"2024-09-15T21:10:32.546",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246855,1726434632555,"fUST",-250.0,0.00020161,2,"2024-09-15T21:10:32.555",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246856,1726434632564,"fUST",-250.0,0.00020214,2,"2024-09-15T21:10:32.564",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246857,1726434632573,"fUST",-250.0,0.00020266,2,"2024-09-15T21:10:32.573",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246858,1726434632582,"fUST",-657.38139113,0.00020437,2,"2024-09-15T21:10:32.582",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246859,1726434632591,"fUST",-150.46938434,0.0002058,2,"2024-09-15T21:10:32.591",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246860,1726434632601,"fUST",-150.46938432,0.00020585,2,"2024-09-15T21:10:32.601",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246861,1726434632611,"fUST",-150.46938432,0.0002059,2,"2024-09-15T21:10:32.611",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246862,1726434632620,"fUST",-150.46938432,0.00020595,2,"2024-09-15T21:10:32.620",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246863,1726434632629,"fUST",-150.46938432,0.000206,2,"2024-09-15T21:10:32.629",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246864,1726434632638,"fUST",-2205.25090182,0.000206,2,"2024-09-15T21:10:32.638",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246865,1726434632647,"fUST",-487.57,0.0002067,3,"2024-09-15T21:10:32.647",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246866,1726434632656,"fUST",-243.79,0.0002067,3,"2024-09-15T21:10:32.656",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246867,1726434632665,"fUST",-731.39,0.0002067,3,"2024-09-15T21:10:32.665",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246868,1726434632678,"fUST",-151.0,0.0002067,2,"2024-09-15T21:10:32.678",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246869,1726434632687,"fUST",-151.0,0.0002067,2,"2024-09-15T21:10:32.687",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246870,1726434632697,"fUST",-13691.0135931,0.0002067,3,"2024-09-15T21:10:32.697",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246871,1726434632706,"fUST",-151.0,0.00020679,2,"2024-09-15T21:10:32.706",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246872,1726434632715,"fUST",-13691.0135931,0.0002068,3,"2024-09-15T21:10:32.715",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246873,1726434632725,"fUST",-13691.0135931,0.0002068,3,"2024-09-15T21:10:32.725",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246874,1726434632734,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.734",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246875,1726434632744,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.744",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246876,1726434632753,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.753",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246877,1726434632762,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.762",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246878,1726434632771,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.771",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246879,1726434632780,"fUST",-245.920635,0.0002068,2,"2024-09-15T21:10:32.780",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246880,1726434632790,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.790",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246881,1726434632800,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.800",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246882,1726434632810,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.810",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246883,1726434632820,"fUST",-388.113027,0.0002068,2,"2024-09-15T21:10:32.820",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246884,1726434632830,"fUST",-388.113027,0.0002068,2,"2024-09-15T21:10:32.830",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246885,1726434632839,"fUST",-388.113027,0.0002068,2,"2024-09-15T21:10:32.839",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246886,1726434632848,"fUST",-388.113027,0.0002068,2,"2024-09-15T21:10:32.848",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246887,1726434632858,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.858",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246888,1726434632867,"fUST",-203.389111,0.0002068,2,"2024-09-15T21:10:32.867",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246889,1726434632876,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.876",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246890,1726434632885,"fUST",-151.0,0.0002068,2,"2024-09-15T21:10:32.885",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246891,1726434632894,"fUST",-34337.05568476,0.0002068,3,"2024-09-15T21:10:32.894",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246924,1726434643245,"fUST",-11942.4,0.0002068,3,"2024-09-15T21:10:43.245",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246935,1726434643510,"fUST",-8.03713204,0.0002068,3,"2024-09-15T21:10:43.510",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246936,1726434643523,"fUST",-2349.99999993,0.0002068,3,"2024-09-15T21:10:43.523",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246976,1726435543430,"fUST",500.0,0.0002239,120,"2024-09-15T21:25:43.430",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246977,1726435544148,"fUST",500.0,0.0002239,120,"2024-09-15T21:25:44.148",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246994,1726435746149,"fUST",-300.0,0.00017694,2,"2024-09-15T21:29:06.149",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246995,1726435746173,"fUST",-300.0,0.00017694,2,"2024-09-15T21:29:06.173",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338246996,1726435746200,"fUST",-1757.5938429,0.00017695,2,"2024-09-15T21:29:06.200",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247010,1726435832296,"fUST",-300.0,0.00017694,2,"2024-09-15T21:30:32.296",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247011,1726435832307,"fUST",-300.0,0.00017694,2,"2024-09-15T21:30:32.307",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247012,1726435832316,"fUST",-3204.90992624,0.00017695,2,"2024-09-15T21:30:32.316",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247013,1726435832330,"fUST",-4350.92455896,0.00017695,2,"2024-09-15T21:30:32.330",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247014,1726435832344,"fUST",-263.23722699,0.00017695,2,"2024-09-15T21:30:32.344",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247044,1726435838447,"fUST",-15323.33444491,0.00017695,2,"2024-09-15T21:30:38.447",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247046,1726435838457,"fUST",-378.1131676,0.00017716,2,"2024-09-15T21:30:38.457",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247048,1726435838466,"fUST",-250.0,0.00018355,2,"2024-09-15T21:30:38.466",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247050,1726435838476,"fUST",-250.0,0.00018362,2,"2024-09-15T21:30:38.476",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247052,1726435838485,"fUST",-250.0,0.00018405,2,"2024-09-15T21:30:38.485",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247054,1726435838494,"fUST",-1204.5729277,0.0001841,2,"2024-09-15T21:30:38.494",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247056,1726435838504,"fUST",-250.0,0.00018455,2,"2024-09-15T21:30:38.504",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247058,1726435838513,"fUST",-250.0,0.00018506,2,"2024-09-15T21:30:38.513",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247060,1726435838522,"fUST",-250.0,0.00018556,2,"2024-09-15T21:30:38.522",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247062,1726435838531,"fUST",-250.0,0.00018606,2,"2024-09-15T21:30:38.531",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247064,1726435838540,"fUST",-250.0,0.00018657,2,"2024-09-15T21:30:38.540",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247066,1726435838550,"fUST",-1695.95995511,0.00018657,2,"2024-09-15T21:30:38.550",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247068,1726435838559,"fUST",-250.0,0.00018707,2,"2024-09-15T21:30:38.559",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247070,1726435838571,"fUST",-10973.4539388,0.00018716,2,"2024-09-15T21:30:38.571",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247072,1726435838583,"fUST",-250.0,0.00018757,2,"2024-09-15T21:30:38.583",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247074,1726435838592,"fUST",-250.0,0.00018808,2,"2024-09-15T21:30:38.592",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247077,1726435838602,"fUST",-250.0,0.00018858,2,"2024-09-15T21:30:38.602",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247079,1726435838615,"fUST",-250.0,0.00018908,2,"2024-09-15T21:30:38.615",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247081,1726435838626,"fUST",-3000.0,0.00018916,2,"2024-09-15T21:30:38.626",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247083,1726435838637,"fUST",-250.0,0.00018959,2,"2024-09-15T21:30:38.637",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247085,1726435838647,"fUST",-250.0,0.00019009,2,"2024-09-15T21:30:38.647",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247087,1726435838659,"fUST",-250.0,0.00019059,2,"2024-09-15T21:30:38.659",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247089,1726435838668,"fUST",-250.0,0.0001911,2,"2024-09-15T21:30:38.668",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247091,1726435838678,"fUST",-250.0,0.0001916,2,"2024-09-15T21:30:38.678",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247093,1726435838688,"fUST",-250.0,0.0001921,2,"2024-09-15T21:30:38.688",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247095,1726435838700,"fUST",-250.0,0.00019261,2,"2024-09-15T21:30:38.700",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247098,1726435838710,"fUST",-250.0,0.00019311,2,"2024-09-15T21:30:38.710",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247100,1726435838721,"fUST",-420.0,0.00019312,2,"2024-09-15T21:30:38.721",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247102,1726435838731,"fUST",-420.0,0.00019463,2,"2024-09-15T21:30:38.731",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247104,1726435838740,"fUST",-255.14333962,0.0001959,2,"2024-09-15T21:30:38.740",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247106,1726435838750,"fUST",-341.533805,0.00019643,2,"2024-09-15T21:30:38.750",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247108,1726435838759,"fUST",-341.533805,0.00019648,2,"2024-09-15T21:30:38.759",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247110,1726435838769,"fUST",-341.533805,0.00019653,2,"2024-09-15T21:30:38.769",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247112,1726435838779,"fUST",-341.533805,0.00019658,2,"2024-09-15T21:30:38.779",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247114,1726435838789,"fUST",-341.533805,0.00019664,2,"2024-09-15T21:30:38.789",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247116,1726435838798,"fUST",-341.533805,0.00019669,2,"2024-09-15T21:30:38.798",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247118,1726435838807,"fUST",-341.533805,0.00019674,2,"2024-09-15T21:30:38.807",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247120,1726435838818,"fUST",-341.533805,0.00019679,2,"2024-09-15T21:30:38.818",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247122,1726435838828,"fUST",-341.533805,0.00019684,2,"2024-09-15T21:30:38.828",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247124,1726435838838,"fUST",-341.533805,0.0001969,2,"2024-09-15T21:30:38.838",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247126,1726435838847,"fUST",-341.533805,0.00019695,2,"2024-09-15T21:30:38.847",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247128,1726435838858,"fUST",-1695.9599551,0.00019696,2,"2024-09-15T21:30:38.858",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247130,1726435838871,"fUST",-341.533805,0.000197,2,"2024-09-15T21:30:38.871",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247132,1726435838881,"fUST",-341.533805,0.00019705,2,"2024-09-15T21:30:38.881",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247134,1726435838890,"fUST",-341.533805,0.0001971,2,"2024-09-15T21:30:38.890",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247136,1726435838899,"fUST",-341.533805,0.00019715,2,"2024-09-15T21:30:38.899",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247138,1726435838908,"fUST",-341.533805,0.00019721,2,"2024-09-15T21:30:38.908",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247140,1726435838917,"fUST",-341.533805,0.00019726,2,"2024-09-15T21:30:38.917",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247142,1726435838926,"fUST",-341.533805,0.00019731,2,"2024-09-15T21:30:38.926",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247144,1726435838935,"fUST",-341.533805,0.00019736,2,"2024-09-15T21:30:38.935",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247146,1726435838944,"fUST",-341.533805,0.00019741,2,"2024-09-15T21:30:38.944",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247148,1726435838954,"fUST",-255.14333961,0.00020085,2,"2024-09-15T21:30:38.954",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247150,1726435838963,"fUST",-150.0,0.00020204,2,"2024-09-15T21:30:38.963",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247152,1726435838973,"fUST",-150.0,0.00020317,2,"2024-09-15T21:30:38.973",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247155,1726435838984,"fUST",-151.0,0.0002051,2,"2024-09-15T21:30:38.984",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247157,1726435838994,"fUST",-151.0,0.0002051,2,"2024-09-15T21:30:38.994",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247159,1726435839003,"fUST",-151.0,0.0002051,2,"2024-09-15T21:30:39.003",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247161,1726435839013,"fUST",-151.0,0.0002051,2,"2024-09-15T21:30:39.013",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247162,1726435839022,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.022",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247165,1726435839033,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.033",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247167,1726435839042,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.042",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247169,1726435839052,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.052",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247171,1726435839062,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.062",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247173,1726435839074,"fUST",-500.0,0.0002051,30,"2024-09-15T21:30:39.074",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247175,1726435839084,"fUST",-2723.68663917,0.00020541,2,"2024-09-15T21:30:39.084",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247177,1726435839093,"fUST",-255.14333961,0.0002058,2,"2024-09-15T21:30:39.093",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247179,1726435839104,"fUST",-937.62674681,0.0002058,2,"2024-09-15T21:30:39.104",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247181,1726435839116,"fUST",-291.00461525,0.00020585,2,"2024-09-15T21:30:39.116",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247183,1726435839127,"fUST",-291.00461523,0.00020586,2,"2024-09-15T21:30:39.127",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247185,1726435839137,"fUST",-291.00461523,0.00020588,2,"2024-09-15T21:30:39.137",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247187,1726435839148,"fUST",-291.00461523,0.00020589,2,"2024-09-15T21:30:39.148",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247189,1726435839158,"fUST",-291.00461523,0.0002059,2,"2024-09-15T21:30:39.158",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247191,1726435839169,"fUST",-151.0,0.000206,2,"2024-09-15T21:30:39.169",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247193,1726435839179,"fUST",-151.0,0.000206,2,"2024-09-15T21:30:39.179",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247196,1726435839189,"fUST",-151.0,0.000206,2,"2024-09-15T21:30:39.189",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247198,1726435839200,"fUST",-151.0,0.000206,2,"2024-09-15T21:30:39.200",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247200,1726435839210,"fUST",-151.0,0.000206,2,"2024-09-15T21:30:39.210",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247202,1726435839220,"fUST",-579.079933,0.000206,2,"2024-09-15T21:30:39.220",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247204,1726435839229,"fUST",-579.079933,0.000206,2,"2024-09-15T21:30:39.229",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247206,1726435839239,"fUST",-2215.69415289,0.000206,2,"2024-09-15T21:30:39.239",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247208,1726435839248,"fUST",-243.78,0.0002067,3,"2024-09-15T21:30:39.248",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247210,1726435839257,"fUST",-203.15,0.0002067,3,"2024-09-15T21:30:39.257",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247212,1726435839266,"fUST",-151.0,0.0002067,2,"2024-09-15T21:30:39.266",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247214,1726435839275,"fUST",-609.49,0.0002067,3,"2024-09-15T21:30:39.275",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247216,1726435839285,"fUST",-10985.8190606,0.0002067,3,"2024-09-15T21:30:39.285",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247218,1726435839294,"fUST",-7418.91894734,0.0002067,3,"2024-09-15T21:30:39.294",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247220,1726435839303,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.303",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247222,1726435839313,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.313",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247224,1726435839324,"fUST",-231.493744,0.00020679,2,"2024-09-15T21:30:39.324",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247226,1726435839334,"fUST",-310.490421,0.00020679,2,"2024-09-15T21:30:39.334",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247228,1726435839344,"fUST",-310.490421,0.00020679,2,"2024-09-15T21:30:39.344",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247230,1726435839353,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.353",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247232,1726435839364,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.364",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247234,1726435839374,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.374",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247237,1726435839384,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:39.384",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247239,1726435839393,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.393",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247241,1726435839403,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.403",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247243,1726435839412,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.412",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247245,1726435839422,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.422",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247247,1726435839431,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.431",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247249,1726435839441,"fUST",-500.0,0.00020679,2,"2024-09-15T21:30:39.441",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247251,1726435839450,"fUST",-609.34143083,0.00020679,2,"2024-09-15T21:30:39.450",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247253,1726435839460,"fUST",-3901.05000834,0.00020679,5,"2024-09-15T21:30:39.460",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247255,1726435839469,"fUST",-10985.8190606,0.0002068,3,"2024-09-15T21:30:39.469",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247257,1726435839479,"fUST",-7418.91894734,0.0002068,3,"2024-09-15T21:30:39.479",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247259,1726435839489,"fUST",-21971.6381211,0.0002068,3,"2024-09-15T21:30:39.489",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247261,1726435839499,"fUST",-14837.8378947,0.0002068,3,"2024-09-15T21:30:39.499",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247263,1726435839508,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.508",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247265,1726435839518,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.518",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247267,1726435839528,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.528",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247269,1726435839538,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.538",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247271,1726435839547,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.547",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247273,1726435839557,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.557",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247275,1726435839567,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.567",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247277,1726435839580,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.580",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247279,1726435839590,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.590",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247281,1726435839599,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.599",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247283,1726435839609,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.609",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247285,1726435839621,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.621",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247287,1726435839631,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.631",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247289,1726435839640,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.640",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247291,1726435839651,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.651",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247293,1726435839660,"fUST",-310.490421,0.0002068,2,"2024-09-15T21:30:39.660",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247295,1726435839669,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.669",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247297,1726435839679,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.679",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247299,1726435839688,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.688",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247301,1726435839698,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.698",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247303,1726435839708,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.708",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247305,1726435839717,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.717",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247307,1726435839727,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.727",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247309,1726435839736,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.736",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247311,1726435839746,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.746",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247313,1726435839755,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.755",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247315,1726435839765,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.765",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247317,1726435839775,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.775",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247319,1726435839785,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.785",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247321,1726435839794,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.794",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247323,1726435839803,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.803",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247325,1726435839813,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.813",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247327,1726435839822,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.822",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247329,1726435839831,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.831",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247331,1726435839840,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.840",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247333,1726435839849,"fUST",-579.079933,0.0002068,2,"2024-09-15T21:30:39.849",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247335,1726435839859,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.859",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247337,1726435839870,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.870",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247339,1726435839880,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.880",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247341,1726435839889,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:39.889",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247343,1726435839899,"fUST",-54929.0953027,0.0002068,3,"2024-09-15T21:30:39.899",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247345,1726435839909,"fUST",-37094.5947367,0.0002068,3,"2024-09-15T21:30:39.909",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247347,1726435839918,"fUST",-500.0,0.00020685,2,"2024-09-15T21:30:39.918",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247349,1726435839928,"fUST",-500.0,0.00020685,2,"2024-09-15T21:30:39.928",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247351,1726435839937,"fUST",-550.75606769,0.00020689,2,"2024-09-15T21:30:39.937",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247352,1726435839946,"fUST",-212.08086617,0.00020689,2,"2024-09-15T21:30:39.946",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247354,1726435839956,"fUST",-500.0,0.00020689,2,"2024-09-15T21:30:39.956",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247356,1726435839965,"fUST",-520.62673866,0.00020689,2,"2024-09-15T21:30:39.965",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247358,1726435839975,"fUST",-500.0,0.00020689,2,"2024-09-15T21:30:39.975",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247360,1726435839984,"fUST",-500.0,0.00020689,2,"2024-09-15T21:30:39.984",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247362,1726435839993,"fUST",-286.79438241,0.00020689,2,"2024-09-15T21:30:39.993",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247364,1726435840004,"fUST",-94163.47350573,0.0002069,5,"2024-09-15T21:30:40.004",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247366,1726435840013,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.013",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247368,1726435840023,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.023",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247370,1726435840032,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.032",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247372,1726435840041,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.041",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247374,1726435840051,"fUST",-245.665594,0.0002069,2,"2024-09-15T21:30:40.051",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247376,1726435840060,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.060",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247378,1726435840070,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.070",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247380,1726435840079,"fUST",-310.490421,0.0002069,2,"2024-09-15T21:30:40.079",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247382,1726435840088,"fUST",-310.490421,0.0002069,2,"2024-09-15T21:30:40.088",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247384,1726435840098,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.098",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247386,1726435840108,"fUST",-109858.190605,0.0002069,3,"2024-09-15T21:30:40.108",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247388,1726435840118,"fUST",-81608.1084207,0.0002069,3,"2024-09-15T21:30:40.118",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247390,1726435840127,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.127",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247392,1726435840137,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.137",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247394,1726435840148,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.148",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247396,1726435840157,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.157",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247398,1726435840168,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.168",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247400,1726435840178,"fUST",-179.720886,0.0002069,2,"2024-09-15T21:30:40.178",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247402,1726435840188,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.188",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247404,1726435840197,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.197",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247406,1726435840207,"fUST",-151.0,0.0002069,2,"2024-09-15T21:30:40.207",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247408,1726435840217,"fUST",-233.03730018,0.0002069,2,"2024-09-15T21:30:40.217",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247410,1726435840227,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.227",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247412,1726435840236,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.236",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247414,1726435840245,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.245",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247416,1726435840255,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.255",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247418,1726435840265,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.265",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247420,1726435840274,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.274",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247422,1726435840284,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.284",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247424,1726435840293,"fUST",-579.079933,0.0002069,2,"2024-09-15T21:30:40.293",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247426,1726435840303,"fUST",-196.688904,0.0002069,2,"2024-09-15T21:30:40.303",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247428,1726435840313,"fUST",-185.77579637,0.0002069,7,"2024-09-15T21:30:40.313",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247430,1726435840322,"fUST",-151.0,0.00020699,2,"2024-09-15T21:30:40.322",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247432,1726435840332,"fUST",-169645.06,0.000207,30,"2024-09-15T21:30:40.332",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247434,1726435840342,"fUST",-584143.98,0.000207,2,"2024-09-15T21:30:40.342",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247436,1726435840352,"fUST",-3137.33,0.000207,2,"2024-09-15T21:30:40.352",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247438,1726435840362,"fUST",-11102.89,0.000207,2,"2024-09-15T21:30:40.362",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247440,1726435840374,"fUST",-150.112233,0.000207,3,"2024-09-15T21:30:40.374",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247442,1726435840383,"fUST",-150.112233,0.000207,2,"2024-09-15T21:30:40.383",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247444,1726435840393,"fUST",-150.112233,0.000207,5,"2024-09-15T21:30:40.393",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247446,1726435840402,"fUST",-150.112233,0.000207,4,"2024-09-15T21:30:40.402",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247449,1726435840412,"fUST",-52210.9175686,0.000207,2,"2024-09-15T21:30:40.412",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338247479,1726435840702,"fUST",-40897.63678329,0.000207,2,"2024-09-15T21:30:40.702",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248033,1726435846298,"fUST",-250.0,0.00019063,2,"2024-09-15T21:30:46.298",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248035,1726435846309,"fUST",-151.0,0.0002051,2,"2024-09-15T21:30:46.309",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248037,1726435846319,"fUST",-151.0,0.0002067,2,"2024-09-15T21:30:46.319",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248039,1726435846328,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:46.328",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248041,1726435846337,"fUST",-151.0,0.00020679,2,"2024-09-15T21:30:46.337",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248043,1726435846348,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:46.348",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248045,1726435846358,"fUST",-151.0,0.0002068,2,"2024-09-15T21:30:46.358",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248047,1726435846367,"fUST",-15919.70660029,0.000207,2,"2024-09-15T21:30:46.367",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248116,1726436967318,"fUST",-165.317325,0.00017941,2,"2024-09-15T21:49:27.318",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248117,1726436967340,"fUST",-237.58992567,0.00018148,2,"2024-09-15T21:49:27.340",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248167,1726437040454,"fUST",-300.0,0.00018148,2,"2024-09-15T21:50:40.454",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248168,1726437040463,"fUST",-300.0,0.00018148,2,"2024-09-15T21:50:40.463",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248169,1726437040473,"fUST",-500.0,0.00018148,2,"2024-09-15T21:50:40.473",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248170,1726437040483,"fUST",-24900.0,0.00018149,2,"2024-09-15T21:50:40.483",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248171,1726437040493,"fUST",-3101.96782639,0.00018272,2,"2024-09-15T21:50:40.493",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248172,1726437040502,"fUST",-3000.0,0.00018883,2,"2024-09-15T21:50:40.502",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248173,1726437040513,"fUST",-250.0,0.00019147,2,"2024-09-15T21:50:40.513",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248174,1726437040524,"fUST",-163.336442,0.00019178,2,"2024-09-15T21:50:40.524",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248175,1726437040535,"fUST",-250.0,0.00019199,2,"2024-09-15T21:50:40.535",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248176,1726437040546,"fUST",-250.0,0.00019252,2,"2024-09-15T21:50:40.546",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248177,1726437040556,"fUST",-250.0,0.00019305,2,"2024-09-15T21:50:40.556",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248178,1726437040567,"fUST",-1534.92252283,0.0001931,2,"2024-09-15T21:50:40.567",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248179,1726437040576,"fUST",-250.0,0.00019357,2,"2024-09-15T21:50:40.576",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248180,1726437040588,"fUST",-250.0,0.0001941,2,"2024-09-15T21:50:40.588",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248181,1726437040599,"fUST",-250.0,0.00019462,2,"2024-09-15T21:50:40.599",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248182,1726437040616,"fUST",-250.0,0.00019515,2,"2024-09-15T21:50:40.616",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248183,1726437040626,"fUST",-250.0,0.00019567,2,"2024-09-15T21:50:40.626",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248184,1726437040634,"fUST",-250.0,0.0001962,2,"2024-09-15T21:50:40.634",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248185,1726437040645,"fUST",-250.0,0.00019672,2,"2024-09-15T21:50:40.645",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248186,1726437040655,"fUST",-170.127326,0.00019686,2,"2024-09-15T21:50:40.655",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248187,1726437040665,"fUST",-170.127326,0.00019692,2,"2024-09-15T21:50:40.665",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248188,1726437040675,"fUST",-170.127326,0.00019697,2,"2024-09-15T21:50:40.675",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248189,1726437040685,"fUST",-170.127326,0.00019702,2,"2024-09-15T21:50:40.685",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248190,1726437040694,"fUST",-170.127326,0.00019707,2,"2024-09-15T21:50:40.694",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248191,1726437040705,"fUST",-170.127326,0.00019712,2,"2024-09-15T21:50:40.705",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248192,1726437040716,"fUST",-170.127326,0.00019717,2,"2024-09-15T21:50:40.716",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248193,1726437040726,"fUST",-170.127326,0.00019723,2,"2024-09-15T21:50:40.726",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248194,1726437040735,"fUST",-250.0,0.00019725,2,"2024-09-15T21:50:40.735",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248195,1726437040746,"fUST",-170.127326,0.00019728,2,"2024-09-15T21:50:40.746",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248196,1726437040755,"fUST",-170.127326,0.00019733,2,"2024-09-15T21:50:40.755",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248197,1726437040764,"fUST",-170.127326,0.00019738,2,"2024-09-15T21:50:40.764",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248198,1726437040773,"fUST",-170.127326,0.00019743,2,"2024-09-15T21:50:40.773",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248199,1726437040783,"fUST",-170.127326,0.00019748,2,"2024-09-15T21:50:40.783",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248200,1726437040792,"fUST",-170.127326,0.00019754,2,"2024-09-15T21:50:40.792",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248201,1726437040801,"fUST",-170.127326,0.00019759,2,"2024-09-15T21:50:40.801",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248202,1726437040810,"fUST",-170.127326,0.00019764,2,"2024-09-15T21:50:40.810",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248203,1726437040819,"fUST",-170.127326,0.00019769,2,"2024-09-15T21:50:40.819",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248204,1726437040828,"fUST",-170.127326,0.00019774,2,"2024-09-15T21:50:40.828",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248205,1726437040837,"fUST",-250.0,0.00019777,2,"2024-09-15T21:50:40.837",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248206,1726437040847,"fUST",-170.127326,0.0001978,2,"2024-09-15T21:50:40.847",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248207,1726437040858,"fUST",-170.127326,0.00019785,2,"2024-09-15T21:50:40.858",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248208,1726437040870,"fUST",-420.0,0.00019798,2,"2024-09-15T21:50:40.870",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248209,1726437040882,"fUST",-24.86347207,0.0001983,2,"2024-09-15T21:50:40.882",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248219,1726437043633,"fUST",-225.13652793,0.0001983,2,"2024-09-15T21:50:43.633",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248220,1726437043642,"fUST",-250.0,0.00019882,2,"2024-09-15T21:50:43.642",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248221,1726437043653,"fUST",-250.0,0.00019935,2,"2024-09-15T21:50:43.653",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248222,1726437043663,"fUST",-420.0,0.00019962,2,"2024-09-15T21:50:43.663",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248223,1726437043672,"fUST",-178.86347207,0.00019987,2,"2024-09-15T21:50:43.672",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248237,1726437295333,"fUST",214.124259,0.00013699,2,"2024-09-15T21:54:55.333",0.00035039999999999995,60.17,0.9341464539198362,471367383.08399975]
[338248267,1726437951170,"fUST",-300.0,0.00019124,2,"2024-09-15T22:05:51.170",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248268,1726437951193,"fUST",-300.0,0.00019124,2,"2024-09-15T22:05:51.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248269,1726437951216,"fUST",-24900.0,0.00019125,2,"2024-09-15T22:05:51.216",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248270,1726437951238,"fUST",-250.0,0.00019577,2,"2024-09-15T22:05:51.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248271,1726437951261,"fUST",-250.0,0.00019631,2,"2024-09-15T22:05:51.261",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248272,1726437951284,"fUST",-250.0,0.00019684,2,"2024-09-15T22:05:51.284",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248273,1726437951308,"fUST",-250.0,0.00019738,2,"2024-09-15T22:05:51.308",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248274,1726437951330,"fUST",-250.0,0.00019792,2,"2024-09-15T22:05:51.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248275,1726437951352,"fUST",-250.0,0.00019846,2,"2024-09-15T22:05:51.352",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248276,1726437951374,"fUST",-250.0,0.00019899,2,"2024-09-15T22:05:51.374",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248277,1726437951396,"fUST",-250.0,0.00019953,2,"2024-09-15T22:05:51.396",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248278,1726437951421,"fUST",-250.0,0.00020007,2,"2024-09-15T22:05:51.421",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248279,1726437951444,"fUST",-250.0,0.0002006,2,"2024-09-15T22:05:51.444",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248280,1726437951466,"fUST",-250.0,0.00020114,2,"2024-09-15T22:05:51.466",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248281,1726437951488,"fUST",-250.0,0.00020168,2,"2024-09-15T22:05:51.488",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248282,1726437951509,"fUST",-3000.0,0.0002018,2,"2024-09-15T22:05:51.509",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248283,1726437951532,"fUST",-250.0,0.00020221,2,"2024-09-15T22:05:51.532",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248284,1726437951554,"fUST",-250.0,0.00020275,2,"2024-09-15T22:05:51.554",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248285,1726437951575,"fUST",-192.7658216,0.00020302,2,"2024-09-15T22:05:51.575",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248286,1726437951596,"fUST",-250.0,0.00020329,2,"2024-09-15T22:05:51.596",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248287,1726437951618,"fUST",-1343.05720745,0.00020336,2,"2024-09-15T22:05:51.618",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248288,1726437951641,"fUST",-250.0,0.00020383,2,"2024-09-15T22:05:51.641",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248289,1726437951665,"fUST",-250.0,0.00020436,2,"2024-09-15T22:05:51.665",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248290,1726437951687,"fUST",-250.0,0.0002049,2,"2024-09-15T22:05:51.687",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248291,1726437951709,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.709",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248292,1726437951731,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.731",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248293,1726437951752,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.752",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248294,1726437951774,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.774",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248295,1726437951799,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.799",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248296,1726437951820,"fUST",-500.0,0.0002051,30,"2024-09-15T22:05:51.820",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248297,1726437951844,"fUST",-608.52479874,0.0002051,30,"2024-09-15T22:05:51.844",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248298,1726437951869,"fUST",-848.52582388,0.0002051,30,"2024-09-15T22:05:51.869",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248299,1726437951892,"fUST",-545.17535394,0.0002051,30,"2024-09-15T22:05:51.892",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248300,1726437951917,"fUST",-250.0,0.00020544,2,"2024-09-15T22:05:51.917",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248301,1726437951939,"fUST",-250.0,0.00020597,2,"2024-09-15T22:05:51.939",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248302,1726437951961,"fUST",-205.45771606,0.00020685,2,"2024-09-15T22:05:51.961",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248303,1726437951982,"fUST",-1099.86765564,0.00020699,2,"2024-09-15T22:05:51.982",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248304,1726437952003,"fUST",-1950.52500417,0.000207,5,"2024-09-15T22:05:52.003",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248305,1726437952025,"fUST",-1000.0,0.000207,2,"2024-09-15T22:05:52.025",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248306,1726437952047,"fUST",-306.0,0.000207,2,"2024-09-15T22:05:52.047",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248307,1726437952068,"fUST",-306.0,0.000207,2,"2024-09-15T22:05:52.068",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248308,1726437952089,"fUST",-822.522345,0.000207,2,"2024-09-15T22:05:52.089",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248309,1726437952115,"fUST",-153.0,0.000207,2,"2024-09-15T22:05:52.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248310,1726437952138,"fUST",-420.0,0.00020842,2,"2024-09-15T22:05:52.138",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248311,1726437952160,"fUST",-1343.05720742,0.00020861,2,"2024-09-15T22:05:52.160",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248312,1726437952183,"fUST",-410.1493314,0.000209,2,"2024-09-15T22:05:52.183",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248313,1726437952205,"fUST",-153.6548387,0.000209,2,"2024-09-15T22:05:52.205",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248314,1726437952230,"fUST",-165.56,0.00021,2,"2024-09-15T22:05:52.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248315,1726437952252,"fUST",-150.0,0.00021,2,"2024-09-15T22:05:52.252",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248316,1726437952273,"fUST",-420.0,0.00021036,2,"2024-09-15T22:05:52.273",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248317,1726437952293,"fUST",-487.28831799,0.00021258,2,"2024-09-15T22:05:52.293",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248318,1726437952314,"fUST",-1343.05720742,0.00021385,2,"2024-09-15T22:05:52.314",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248319,1726437952335,"fUST",-1846.69232456,0.00021816,2,"2024-09-15T22:05:52.335",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248320,1726437952358,"fUST",-1846.69232453,0.00021816,2,"2024-09-15T22:05:52.358",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248321,1726437952379,"fUST",-1846.69232453,0.00021817,2,"2024-09-15T22:05:52.379",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248322,1726437952401,"fUST",-1846.69232453,0.00021817,2,"2024-09-15T22:05:52.401",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248323,1726437952423,"fUST",-1846.69232453,0.00021817,2,"2024-09-15T22:05:52.423",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248324,1726437952447,"fUST",-1994.12473761,0.00021817,2,"2024-09-15T22:05:52.447",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248325,1726437952468,"fUST",-150.112233,0.000219,2,"2024-09-15T22:05:52.468",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248326,1726437952488,"fUST",-150.112233,0.000219,2,"2024-09-15T22:05:52.488",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248327,1726437952509,"fUST",-150.112233,0.000219,3,"2024-09-15T22:05:52.509",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248328,1726437952531,"fUST",-150.112233,0.000219,2,"2024-09-15T22:05:52.531",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248329,1726437952552,"fUST",-239.34840611,0.00021906,2,"2024-09-15T22:05:52.552",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248330,1726437952575,"fUST",-500.0,0.00021906,2,"2024-09-15T22:05:52.575",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248331,1726437952598,"fUST",-188.7902033,0.00021906,2,"2024-09-15T22:05:52.598",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248332,1726437952620,"fUST",-500.0,0.00021906,2,"2024-09-15T22:05:52.620",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248333,1726437952642,"fUST",-500.0,0.00021906,2,"2024-09-15T22:05:52.642",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248334,1726437952666,"fUST",-265.19478475,0.00021906,2,"2024-09-15T22:05:52.666",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248335,1726437952689,"fUST",-401.03793676,0.00021906,2,"2024-09-15T22:05:52.689",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248336,1726437952712,"fUST",-47081.73675286,0.00021907,5,"2024-09-15T22:05:52.712",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248337,1726437952736,"fUST",-2512.5940622,0.00021907,3,"2024-09-15T22:05:52.736",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248338,1726437952758,"fUST",-17096.00188632,0.00021907,3,"2024-09-15T22:05:52.758",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248342,1726438035114,"fUST",-1108.01539474,0.00021807,2,"2024-09-15T22:07:15.114",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248343,1726438035135,"fUST",-1108.01539472,0.0002181,2,"2024-09-15T22:07:15.135",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248344,1726438035158,"fUST",-1108.01539472,0.00021812,2,"2024-09-15T22:07:15.158",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248345,1726438035178,"fUST",-1108.01539472,0.00021815,2,"2024-09-15T22:07:15.178",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248346,1726438035199,"fUST",-1108.01539472,0.00021817,2,"2024-09-15T22:07:15.199",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248347,1726438035221,"fUST",-406.3,0.00021897,3,"2024-09-15T22:07:15.221",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248348,1726438035242,"fUST",-1099.86765564,0.00021905,2,"2024-09-15T22:07:15.242",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248349,1726438035263,"fUST",-300.0,0.00021906,2,"2024-09-15T22:07:15.263",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248350,1726438035285,"fUST",-300.0,0.00021906,2,"2024-09-15T22:07:15.285",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248351,1726438035306,"fUST",-1950.52500417,0.00021907,5,"2024-09-15T22:07:15.306",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248352,1726438035328,"fUST",-31627.55884538,0.00021907,3,"2024-09-15T22:07:15.328",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248353,1726438035350,"fUST",-185.77579637,0.00021907,7,"2024-09-15T22:07:15.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248354,1726438035373,"fUST",-47739.2871818,0.00021907,3,"2024-09-15T22:07:15.373",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248355,1726438035403,"fUST",-78136.53212457,0.00021907,3,"2024-09-15T22:07:15.403",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248391,1726438232654,"fUST",-500.0,0.0002051,30,"2024-09-15T22:10:32.654",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248392,1726438232665,"fUST",-500.0,0.0002051,30,"2024-09-15T22:10:32.665",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248394,1726438232674,"fUST",-609.0,0.0002051,30,"2024-09-15T22:10:32.674",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248396,1726438232685,"fUST",-205.45771606,0.00020685,2,"2024-09-15T22:10:32.685",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248399,1726438232695,"fUST",-929.30228394,0.0002091,2,"2024-09-15T22:10:32.695",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248401,1726438232708,"fUST",-2070.69771606,0.0002091,2,"2024-09-15T22:10:32.708",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248403,1726438232717,"fUST",-192.7658216,0.00021807,2,"2024-09-15T22:10:32.717",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248405,1726438232728,"fUST",-271.08739886,0.00021816,2,"2024-09-15T22:10:32.728",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248453,1726438238930,"fUST",-250.0,0.00021068,2,"2024-09-15T22:10:38.930",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248455,1726438238944,"fUST",-250.0,0.00021126,2,"2024-09-15T22:10:38.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248457,1726438238957,"fUST",-250.0,0.00021184,2,"2024-09-15T22:10:38.957",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248459,1726438238968,"fUST",-250.0,0.00021242,2,"2024-09-15T22:10:38.968",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248461,1726438238979,"fUST",-250.0,0.000213,2,"2024-09-15T22:10:38.979",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248463,1726438238990,"fUST",-250.0,0.00021357,2,"2024-09-15T22:10:38.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248465,1726438239002,"fUST",-250.0,0.00021415,2,"2024-09-15T22:10:39.002",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248467,1726438239013,"fUST",-250.0,0.00021473,2,"2024-09-15T22:10:39.013",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248470,1726438239023,"fUST",-250.0,0.00021531,2,"2024-09-15T22:10:39.023",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248472,1726438239033,"fUST",-250.0,0.00021588,2,"2024-09-15T22:10:39.033",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248474,1726438239044,"fUST",-28.91260114,0.00021816,2,"2024-09-15T22:10:39.044",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248476,1726438239053,"fUST",-300.0,0.00021816,2,"2024-09-15T22:10:39.053",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248478,1726438239063,"fUST",-1794.71226384,0.00021817,2,"2024-09-15T22:10:39.063",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248480,1726438239075,"fUST",-4428.23362983,0.00021907,5,"2024-09-15T22:10:39.075",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248622,1726438240700,"fUST",-250.0,0.00021646,2,"2024-09-15T22:10:40.700",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248625,1726438240710,"fUST",-250.0,0.00021704,2,"2024-09-15T22:10:40.710",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248626,1726438240720,"fUST",-250.0,0.00021762,2,"2024-09-15T22:10:40.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248627,1726438240730,"fUST",-250.0,0.0002182,2,"2024-09-15T22:10:40.730",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248629,1726438240739,"fUST",-19112.63474661,0.00021907,5,"2024-09-15T22:10:40.739",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248631,1726438240749,"fUST",-17700.37774853,0.00021907,3,"2024-09-15T22:10:40.749",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248633,1726438240762,"fUST",-4160.29182003,0.00021907,3,"2024-09-15T22:10:40.762",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248809,1726438243831,"fUST",-250.0,0.00021877,2,"2024-09-15T22:10:43.831",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248810,1726438243842,"fUST",-274803.22305344,0.00021907,3,"2024-09-15T22:10:43.842",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248811,1726438243853,"fUST",-167.54388428,0.00021916,2,"2024-09-15T22:10:43.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248812,1726438243863,"fUST",-500.0,0.00021916,2,"2024-09-15T22:10:43.863",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248813,1726438243873,"fUST",-500.0,0.00021916,2,"2024-09-15T22:10:43.873",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248814,1726438243883,"fUST",-235.63634932,0.00021916,2,"2024-09-15T22:10:43.883",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248815,1726438243897,"fUST",-975.26250209,0.00021917,5,"2024-09-15T22:10:43.897",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248816,1726438243908,"fUST",-185.77579638,0.00021917,7,"2024-09-15T22:10:43.908",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248817,1726438243918,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.918",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248818,1726438243929,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.929",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248819,1726438243942,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.942",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248820,1726438243952,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.952",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248821,1726438243962,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.962",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248822,1726438243973,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:43.973",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248823,1726438243985,"fUST",-1870.8,0.00021917,2,"2024-09-15T22:10:43.985",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248824,1726438243994,"fUST",-500.73166321,0.00021917,2,"2024-09-15T22:10:43.994",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248825,1726438244004,"fUST",-335.21844902,0.00021917,2,"2024-09-15T22:10:44.004",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248826,1726438244014,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.014",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248827,1726438244024,"fUST",-500.59175879,0.00021917,2,"2024-09-15T22:10:44.024",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248828,1726438244035,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.035",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248829,1726438244046,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.046",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248830,1726438244056,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248831,1726438244066,"fUST",-869.44,0.00021917,2,"2024-09-15T22:10:44.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248832,1726438244075,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.075",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248833,1726438244085,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248834,1726438244094,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.094",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248835,1726438244103,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.103",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248836,1726438244112,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.112",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248837,1726438244121,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.121",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248838,1726438244130,"fUST",-216.93654244,0.00021917,2,"2024-09-15T22:10:44.130",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248839,1726438244140,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.140",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248840,1726438244150,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.150",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248841,1726438244159,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.159",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248842,1726438244168,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.168",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248843,1726438244177,"fUST",-393.46903601,0.00021917,2,"2024-09-15T22:10:44.177",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248844,1726438244188,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.188",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248845,1726438244200,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248846,1726438244210,"fUST",-509.80532167,0.00021917,2,"2024-09-15T22:10:44.210",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248847,1726438244220,"fUST",-503.07,0.00021917,2,"2024-09-15T22:10:44.220",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248848,1726438244230,"fUST",-426.83474594,0.00021917,2,"2024-09-15T22:10:44.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248849,1726438244240,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.240",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248850,1726438244251,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.251",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248851,1726438244261,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.261",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248852,1726438244271,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.271",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248853,1726438244281,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.281",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248854,1726438244290,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.290",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248855,1726438244300,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.300",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248856,1726438244309,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.309",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248857,1726438244320,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.320",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248858,1726438244330,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248859,1726438244343,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.343",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248860,1726438244352,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.352",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248861,1726438244362,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248862,1726438244372,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.372",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248863,1726438244382,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.382",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248864,1726438244393,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.393",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248865,1726438244404,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.404",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248866,1726438244416,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.416",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248867,1726438244426,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.426",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248868,1726438244437,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.437",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248869,1726438244448,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.448",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248870,1726438244457,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.457",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248871,1726438244467,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.467",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248872,1726438244477,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.477",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248873,1726438244489,"fUST",-1000.0,0.00021917,2,"2024-09-15T22:10:44.489",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248874,1726438244499,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.499",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248875,1726438244510,"fUST",-512.49032164,0.00021917,2,"2024-09-15T22:10:44.510",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248876,1726438244521,"fUST",-855.94,0.00021917,2,"2024-09-15T22:10:44.521",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248877,1726438244533,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.533",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248878,1726438244544,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.544",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248879,1726438244555,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.555",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248880,1726438244566,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.566",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248881,1726438244577,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.577",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248882,1726438244587,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.587",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248883,1726438244597,"fUST",-838.12,0.00021917,2,"2024-09-15T22:10:44.597",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248884,1726438244606,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.606",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248885,1726438244615,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.615",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248886,1726438244625,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.625",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248887,1726438244634,"fUST",-261.30817721,0.00021917,2,"2024-09-15T22:10:44.634",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248888,1726438244645,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.645",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248889,1726438244656,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.656",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248890,1726438244667,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.667",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248891,1726438244676,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.676",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248892,1726438244685,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.685",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248893,1726438244696,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.696",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248894,1726438244708,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.708",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248895,1726438244720,"fUST",-501.57059628,0.00021917,2,"2024-09-15T22:10:44.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248896,1726438244732,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.732",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248897,1726438244742,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.742",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248898,1726438244752,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.752",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248899,1726438244761,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.761",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248900,1726438244771,"fUST",-434.68438805,0.00021917,2,"2024-09-15T22:10:44.771",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248901,1726438244780,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.780",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248902,1726438244790,"fUST",-801.23,0.00021917,2,"2024-09-15T22:10:44.790",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248903,1726438244802,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.802",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248904,1726438244812,"fUST",-1639.06,0.00021917,2,"2024-09-15T22:10:44.812",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248905,1726438244823,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.823",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248906,1726438244832,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.832",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248907,1726438244842,"fUST",-602.29,0.00021917,2,"2024-09-15T22:10:44.842",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248908,1726438244852,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248909,1726438244864,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.864",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248910,1726438244874,"fUST",-435.84319682,0.00021917,2,"2024-09-15T22:10:44.874",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248911,1726438244884,"fUST",-227.88077486,0.00021917,2,"2024-09-15T22:10:44.884",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248912,1726438244896,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.896",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248913,1726438244905,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.905",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248914,1726438244915,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.915",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248915,1726438244924,"fUST",-1135.49,0.00021917,2,"2024-09-15T22:10:44.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248916,1726438244933,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.933",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248917,1726438244945,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.945",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248918,1726438244955,"fUST",-823.64,0.00021917,2,"2024-09-15T22:10:44.955",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248919,1726438244964,"fUST",-601.25,0.00021917,2,"2024-09-15T22:10:44.964",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248920,1726438244974,"fUST",-908.56,0.00021917,2,"2024-09-15T22:10:44.974",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248921,1726438244983,"fUST",-500.62786101,0.00021917,2,"2024-09-15T22:10:44.983",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248922,1726438244994,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:44.994",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248923,1726438245005,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.005",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248924,1726438245015,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.015",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248925,1726438245025,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.025",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248926,1726438245036,"fUST",-879.79,0.00021917,2,"2024-09-15T22:10:45.036",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248927,1726438245046,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.046",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248928,1726438245056,"fUST",-570.52,0.00021917,2,"2024-09-15T22:10:45.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248929,1726438245066,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248930,1726438245076,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.076",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248931,1726438245085,"fUST",-3628.39,0.00021917,2,"2024-09-15T22:10:45.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248932,1726438245095,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.095",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248933,1726438245104,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.104",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248934,1726438245113,"fUST",-503.94950427,0.00021917,2,"2024-09-15T22:10:45.113",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248935,1726438245122,"fUST",-633.25,0.00021917,2,"2024-09-15T22:10:45.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248936,1726438245131,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.131",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248937,1726438245140,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.140",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248938,1726438245149,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.149",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248939,1726438245158,"fUST",-202.68027301,0.00021917,2,"2024-09-15T22:10:45.158",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248940,1726438245167,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.167",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248941,1726438245175,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.175",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248942,1726438245184,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.184",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248943,1726438245194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248944,1726438245204,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.204",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248945,1726438245214,"fUST",-216.24676448,0.00021917,2,"2024-09-15T22:10:45.214",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248946,1726438245224,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.224",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248947,1726438245234,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.234",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248948,1726438245243,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.243",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248949,1726438245253,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.253",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248950,1726438245263,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.263",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248951,1726438245273,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.273",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248952,1726438245282,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.282",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248953,1726438245292,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.292",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248954,1726438245302,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248955,1726438245311,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.311",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248956,1726438245320,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.320",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248957,1726438245330,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248958,1726438245338,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.338",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248959,1726438245348,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248960,1726438245358,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.358",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248961,1726438245368,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.368",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248962,1726438245378,"fUST",-231.16680212,0.00021917,2,"2024-09-15T22:10:45.378",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248963,1726438245388,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.388",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248964,1726438245397,"fUST",-1135.71,0.00021917,2,"2024-09-15T22:10:45.397",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248965,1726438245407,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248966,1726438245416,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.416",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248967,1726438245426,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.426",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248968,1726438245435,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.435",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248969,1726438245445,"fUST",-386.9670469,0.00021917,2,"2024-09-15T22:10:45.445",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248970,1726438245454,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248971,1726438245464,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.464",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248972,1726438245473,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.473",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248973,1726438245482,"fUST",-526.11293985,0.00021917,2,"2024-09-15T22:10:45.482",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248974,1726438245491,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.491",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248975,1726438245501,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.501",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248976,1726438245510,"fUST",-404.37200118,0.00021917,2,"2024-09-15T22:10:45.510",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248977,1726438245520,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248978,1726438245530,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.530",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248979,1726438245540,"fUST",-500.72873495,0.00021917,2,"2024-09-15T22:10:45.540",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248980,1726438245550,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.550",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248981,1726438245559,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.559",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248982,1726438245568,"fUST",-165.34247486,0.00021917,2,"2024-09-15T22:10:45.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248983,1726438245587,"fUST",-500.97464705,0.00021917,2,"2024-09-15T22:10:45.587",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248984,1726438245599,"fUST",-742.87,0.00021917,2,"2024-09-15T22:10:45.599",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248985,1726438245609,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.609",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248986,1726438245619,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.619",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248987,1726438245629,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248988,1726438245639,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.639",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248989,1726438245649,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.649",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248990,1726438245659,"fUST",-475.84984642,0.00021917,2,"2024-09-15T22:10:45.659",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248991,1726438245670,"fUST",-505.32055159,0.00021917,2,"2024-09-15T22:10:45.670",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248992,1726438245681,"fUST",-1091.15,0.00021917,2,"2024-09-15T22:10:45.681",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248993,1726438245691,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.691",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248994,1726438245702,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.702",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248995,1726438245712,"fUST",-3672.67,0.00021917,2,"2024-09-15T22:10:45.712",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248996,1726438245723,"fUST",-522.5451449,0.00021917,2,"2024-09-15T22:10:45.723",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248997,1726438245734,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.734",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248998,1726438245745,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338248999,1726438245756,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.756",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249000,1726438245767,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.767",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249001,1726438245776,"fUST",-519.23315563,0.00021917,2,"2024-09-15T22:10:45.776",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249002,1726438245786,"fUST",-338.53364805,0.00021917,2,"2024-09-15T22:10:45.786",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249003,1726438245795,"fUST",-1121.48,0.00021917,2,"2024-09-15T22:10:45.795",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249004,1726438245806,"fUST",-862.52,0.00021917,2,"2024-09-15T22:10:45.806",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249005,1726438245816,"fUST",-1415.55,0.00021917,2,"2024-09-15T22:10:45.816",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249006,1726438245827,"fUST",-228.24850106,0.00021917,2,"2024-09-15T22:10:45.827",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249007,1726438245837,"fUST",-749.51,0.00021917,2,"2024-09-15T22:10:45.837",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249008,1726438245847,"fUST",-210.93,0.00021917,2,"2024-09-15T22:10:45.847",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249009,1726438245857,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.857",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249010,1726438245866,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.866",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249011,1726438245876,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.876",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249012,1726438245886,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.886",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249013,1726438245900,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.900",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249014,1726438245910,"fUST",-1784.58,0.00021917,2,"2024-09-15T22:10:45.910",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249015,1726438245920,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.920",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249016,1726438245930,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.930",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249017,1726438245941,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.941",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249018,1726438245952,"fUST",-1676.79,0.00021917,2,"2024-09-15T22:10:45.952",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249019,1726438245962,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.962",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249020,1726438245974,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.974",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249021,1726438245984,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.984",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249022,1726438245995,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:45.995",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249023,1726438246004,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.004",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249024,1726438246014,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.014",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249025,1726438246023,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.023",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249026,1726438246033,"fUST",-1509.9,0.00021917,2,"2024-09-15T22:10:46.033",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249027,1726438246042,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.042",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249028,1726438246051,"fUST",-1176.64,0.00021917,2,"2024-09-15T22:10:46.051",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249029,1726438246061,"fUST",-501.42119741,0.00021917,2,"2024-09-15T22:10:46.061",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249030,1726438246071,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249031,1726438246081,"fUST",-2276.5,0.00021917,2,"2024-09-15T22:10:46.081",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249032,1726438246090,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.090",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249033,1726438246100,"fUST",-798.32,0.00021917,2,"2024-09-15T22:10:46.100",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249034,1726438246109,"fUST",-2141.17,0.00021917,2,"2024-09-15T22:10:46.109",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249035,1726438246119,"fUST",-723.35,0.00021917,2,"2024-09-15T22:10:46.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249036,1726438246128,"fUST",-2425.39,0.00021917,2,"2024-09-15T22:10:46.128",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249037,1726438246137,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.137",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249038,1726438246147,"fUST",-506.52725651,0.00021917,2,"2024-09-15T22:10:46.147",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249039,1726438246156,"fUST",-1302.8,0.00021917,2,"2024-09-15T22:10:46.156",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249040,1726438246166,"fUST",-514.13,0.00021917,2,"2024-09-15T22:10:46.166",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249041,1726438246176,"fUST",-500.10537351,0.00021917,2,"2024-09-15T22:10:46.176",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249042,1726438246186,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.186",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249044,1726438246196,"fUST",-318.44349944,0.00021917,2,"2024-09-15T22:10:46.196",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249046,1726438246210,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.210",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249047,1726438246221,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:46.221",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249048,1726438246232,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:46.232",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249049,1726438246243,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.243",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249050,1726438246253,"fUST",-581.57998566,0.00021917,2,"2024-09-15T22:10:46.253",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249051,1726438246263,"fUST",-1714.64,0.00021917,2,"2024-09-15T22:10:46.263",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249052,1726438246274,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.274",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249053,1726438246284,"fUST",-618.23396338,0.00021917,2,"2024-09-15T22:10:46.284",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249055,1726438246295,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.295",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249056,1726438246305,"fUST",-937.11,0.00021917,2,"2024-09-15T22:10:46.305",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249057,1726438246315,"fUST",-522.28,0.00021917,2,"2024-09-15T22:10:46.315",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249058,1726438246327,"fUST",-1210.21,0.00021917,2,"2024-09-15T22:10:46.327",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249059,1726438246339,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.339",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249060,1726438246351,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.351",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249061,1726438246362,"fUST",-2545.84,0.00021917,2,"2024-09-15T22:10:46.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249062,1726438246374,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.374",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249063,1726438246385,"fUST",-1532.23,0.00021917,2,"2024-09-15T22:10:46.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249064,1726438246396,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.396",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249065,1726438246408,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.408",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249066,1726438246420,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.420",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249067,1726438246430,"fUST",-1247.96,0.00021917,2,"2024-09-15T22:10:46.430",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249068,1726438246442,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.442",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249069,1726438246453,"fUST",-1570.1,0.00021917,2,"2024-09-15T22:10:46.453",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249070,1726438246464,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.464",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249071,1726438246475,"fUST",-2097.27,0.00021917,2,"2024-09-15T22:10:46.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249072,1726438246487,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.487",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249073,1726438246497,"fUST",-502.02135584,0.00021917,2,"2024-09-15T22:10:46.497",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249074,1726438246509,"fUST",-225.55175426,0.00021917,2,"2024-09-15T22:10:46.509",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249075,1726438246520,"fUST",-603.34,0.00021917,2,"2024-09-15T22:10:46.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249076,1726438246530,"fUST",-755.56,0.00021917,2,"2024-09-15T22:10:46.530",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249077,1726438246543,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.543",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249078,1726438246554,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.554",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249079,1726438246565,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.565",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249080,1726438246577,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.577",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249081,1726438246588,"fUST",-1909.09,0.00021917,2,"2024-09-15T22:10:46.588",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249082,1726438246600,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.600",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249083,1726438246613,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.613",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249084,1726438246626,"fUST",-2445.9,0.00021917,2,"2024-09-15T22:10:46.626",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249085,1726438246636,"fUST",-636.61,0.00021917,2,"2024-09-15T22:10:46.636",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249086,1726438246646,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.646",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249087,1726438246655,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.655",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249088,1726438246665,"fUST",-502.8016399,0.00021917,2,"2024-09-15T22:10:46.665",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249089,1726438246676,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.676",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249090,1726438246686,"fUST",-980.04,0.00021917,2,"2024-09-15T22:10:46.686",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249091,1726438246695,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.695",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249092,1726438246705,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.705",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249093,1726438246715,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.715",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249094,1726438246726,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.726",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249095,1726438246736,"fUST",-605.35,0.00021917,2,"2024-09-15T22:10:46.736",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249096,1726438246745,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249097,1726438246755,"fUST",-709.82,0.00021917,2,"2024-09-15T22:10:46.755",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249098,1726438246765,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.765",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249099,1726438246774,"fUST",-1064.27,0.00021917,2,"2024-09-15T22:10:46.774",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249100,1726438246784,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249101,1726438246794,"fUST",-552.73368113,0.00021917,2,"2024-09-15T22:10:46.794",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249102,1726438246803,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.803",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249103,1726438246813,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.813",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249104,1726438246828,"fUST",-695.95,0.00021917,2,"2024-09-15T22:10:46.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249105,1726438246838,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.838",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249106,1726438246848,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.848",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249107,1726438246858,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.858",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249108,1726438246867,"fUST",-2125.55,0.00021917,2,"2024-09-15T22:10:46.867",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249109,1726438246878,"fUST",-798.59,0.00021917,2,"2024-09-15T22:10:46.878",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249110,1726438246888,"fUST",-1754.43,0.00021917,2,"2024-09-15T22:10:46.888",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249111,1726438246903,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.903",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249112,1726438246914,"fUST",-653.86,0.00021917,2,"2024-09-15T22:10:46.914",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249113,1726438246924,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249114,1726438246934,"fUST",-500.95475454,0.00021917,2,"2024-09-15T22:10:46.934",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249115,1726438246944,"fUST",-559.14,0.00021917,2,"2024-09-15T22:10:46.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249116,1726438246955,"fUST",-947.65,0.00021917,2,"2024-09-15T22:10:46.955",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249117,1726438246965,"fUST",-647.93,0.00021917,2,"2024-09-15T22:10:46.965",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249118,1726438246974,"fUST",-636.72,0.00021917,2,"2024-09-15T22:10:46.974",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249119,1726438246984,"fUST",-4544.38,0.00021917,2,"2024-09-15T22:10:46.984",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249120,1726438246993,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:46.993",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249121,1726438247003,"fUST",-508.46,0.00021917,2,"2024-09-15T22:10:47.003",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249122,1726438247012,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.012",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249123,1726438247022,"fUST",-976.47,0.00021917,2,"2024-09-15T22:10:47.022",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249124,1726438247032,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.032",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249125,1726438247041,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.041",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249126,1726438247051,"fUST",-880.23,0.00021917,2,"2024-09-15T22:10:47.051",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249127,1726438247061,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.061",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249128,1726438247071,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249129,1726438247082,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.082",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249130,1726438247092,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.092",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249131,1726438247102,"fUST",-1972.39,0.00021917,2,"2024-09-15T22:10:47.102",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249132,1726438247112,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.112",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249133,1726438247122,"fUST",-3263.98,0.00021917,2,"2024-09-15T22:10:47.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249134,1726438247132,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.132",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249135,1726438247406,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.406",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249136,1726438247416,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.416",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249137,1726438247426,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.426",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249138,1726438247436,"fUST",-1671.2,0.00021917,2,"2024-09-15T22:10:47.436",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249139,1726438247446,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.446",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249140,1726438247456,"fUST",-1615.18,0.00021917,2,"2024-09-15T22:10:47.456",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249141,1726438247468,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.468",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249142,1726438247481,"fUST",-2154.14,0.00021917,2,"2024-09-15T22:10:47.481",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249143,1726438247493,"fUST",-619.54,0.00021917,2,"2024-09-15T22:10:47.493",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249144,1726438247502,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.502",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249145,1726438247511,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.511",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249146,1726438247521,"fUST",-516.16,0.00021917,2,"2024-09-15T22:10:47.521",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249147,1726438247530,"fUST",-202.6468693,0.00021917,2,"2024-09-15T22:10:47.530",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249148,1726438247541,"fUST",-501.87704506,0.00021917,2,"2024-09-15T22:10:47.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249149,1726438247551,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.551",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249150,1726438247560,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.560",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249151,1726438247570,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.570",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249152,1726438247580,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.580",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249153,1726438247590,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.590",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249154,1726438247600,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.600",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249155,1726438247610,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.610",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249156,1726438247620,"fUST",-505.05516733,0.00021917,2,"2024-09-15T22:10:47.620",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249157,1726438247630,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.630",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249158,1726438247640,"fUST",-515.12089333,0.00021917,2,"2024-09-15T22:10:47.640",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249159,1726438247650,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.650",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249160,1726438247659,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.659",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249161,1726438247669,"fUST",-1689.88,0.00021917,2,"2024-09-15T22:10:47.669",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249162,1726438247678,"fUST",-531.18522457,0.00021917,2,"2024-09-15T22:10:47.678",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249163,1726438247688,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.688",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249164,1726438247697,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.697",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249165,1726438247707,"fUST",-294.15578054,0.00021917,2,"2024-09-15T22:10:47.707",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249166,1726438247717,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.717",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249167,1726438247727,"fUST",-935.32,0.00021917,2,"2024-09-15T22:10:47.727",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249168,1726438247736,"fUST",-500.24,0.00021917,2,"2024-09-15T22:10:47.736",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249169,1726438247746,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.746",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249170,1726438247756,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.756",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249171,1726438247765,"fUST",-756.97,0.00021917,2,"2024-09-15T22:10:47.765",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249172,1726438247775,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.775",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249173,1726438247786,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.786",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249174,1726438247797,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.797",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249175,1726438247807,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.807",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249176,1726438247817,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.817",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249177,1726438247828,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249178,1726438247839,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.839",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249179,1726438247848,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.848",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249180,1726438247858,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.858",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249181,1726438247867,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.867",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249182,1726438247877,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.877",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249183,1726438247887,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.887",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249184,1726438247900,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.900",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249185,1726438247910,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.910",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249186,1726438247920,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.920",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249187,1726438247930,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.930",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249188,1726438247942,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.942",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249189,1726438247953,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.953",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249190,1726438247963,"fUST",-822.26,0.00021917,2,"2024-09-15T22:10:47.963",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249191,1726438247977,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.977",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249192,1726438247987,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:47.987",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249193,1726438247997,"fUST",-750.69,0.00021917,2,"2024-09-15T22:10:47.997",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249194,1726438248007,"fUST",-2474.17,0.00021917,2,"2024-09-15T22:10:48.007",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249195,1726438248017,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.017",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249196,1726438248027,"fUST",-515.4582146,0.00021917,2,"2024-09-15T22:10:48.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249197,1726438248036,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.036",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249198,1726438248047,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.047",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249199,1726438248057,"fUST",-1965.62,0.00021917,2,"2024-09-15T22:10:48.057",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249200,1726438248067,"fUST",-1817.35,0.00021917,2,"2024-09-15T22:10:48.067",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249201,1726438248078,"fUST",-500.85500098,0.00021917,2,"2024-09-15T22:10:48.078",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249202,1726438248088,"fUST",-1041.84,0.00021917,2,"2024-09-15T22:10:48.088",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249203,1726438248099,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.099",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249204,1726438248108,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.108",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249205,1726438248119,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249206,1726438248128,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.128",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249207,1726438248139,"fUST",-503.55170797,0.00021917,2,"2024-09-15T22:10:48.139",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249208,1726438248149,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.149",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249209,1726438248159,"fUST",-503.35491974,0.00021917,2,"2024-09-15T22:10:48.159",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249210,1726438248169,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.169",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249211,1726438248179,"fUST",-501.23,0.00021917,2,"2024-09-15T22:10:48.179",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249212,1726438248188,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.188",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249213,1726438248200,"fUST",-1896.5,0.00021917,2,"2024-09-15T22:10:48.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249214,1726438248210,"fUST",-1954.02,0.00021917,2,"2024-09-15T22:10:48.210",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249215,1726438248220,"fUST",-3064.79,0.00021917,2,"2024-09-15T22:10:48.220",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249216,1726438248230,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249217,1726438248239,"fUST",-503.08,0.00021917,2,"2024-09-15T22:10:48.239",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249218,1726438248249,"fUST",-762.65,0.00021917,2,"2024-09-15T22:10:48.249",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249219,1726438248259,"fUST",-502.53266528,0.00021917,2,"2024-09-15T22:10:48.259",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249220,1726438248270,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249221,1726438248280,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.280",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249222,1726438248290,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.290",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249223,1726438248302,"fUST",-949.65,0.00021917,2,"2024-09-15T22:10:48.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249224,1726438248311,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.311",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249225,1726438248321,"fUST",-5335.34,0.00021917,2,"2024-09-15T22:10:48.321",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249226,1726438248331,"fUST",-505.25604899,0.00021917,2,"2024-09-15T22:10:48.331",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249227,1726438248342,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.342",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249228,1726438248352,"fUST",-559.25,0.00021917,2,"2024-09-15T22:10:48.352",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249229,1726438248363,"fUST",-936.13,0.00021917,2,"2024-09-15T22:10:48.363",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249230,1726438248373,"fUST",-780.69,0.00021917,2,"2024-09-15T22:10:48.373",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249231,1726438248383,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.383",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249232,1726438248392,"fUST",-568.36,0.00021917,2,"2024-09-15T22:10:48.392",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249233,1726438248403,"fUST",-1029.0,0.00021917,2,"2024-09-15T22:10:48.403",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249234,1726438248412,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.412",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249235,1726438248422,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.422",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249236,1726438248432,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.432",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249237,1726438248442,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.442",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249238,1726438248460,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.460",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249239,1726438248471,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.471",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249240,1726438248482,"fUST",-500.93092925,0.00021917,2,"2024-09-15T22:10:48.482",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249241,1726438248493,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.493",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249242,1726438248502,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.502",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249243,1726438248513,"fUST",-1901.46,0.00021917,2,"2024-09-15T22:10:48.513",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249244,1726438248523,"fUST",-1075.0,0.00021917,2,"2024-09-15T22:10:48.523",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249245,1726438248532,"fUST",-1434.45,0.00021917,2,"2024-09-15T22:10:48.532",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249246,1726438248541,"fUST",-501.19411595,0.00021917,2,"2024-09-15T22:10:48.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249247,1726438248551,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.551",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249248,1726438248562,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.562",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249249,1726438248572,"fUST",-650.89,0.00021917,2,"2024-09-15T22:10:48.572",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249250,1726438248583,"fUST",-502.77765265,0.00021917,2,"2024-09-15T22:10:48.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249251,1726438248593,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.593",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249252,1726438248605,"fUST",-1123.91,0.00021917,2,"2024-09-15T22:10:48.605",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249253,1726438248615,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.615",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249254,1726438248627,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.627",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249255,1726438248637,"fUST",-4446.89,0.00021917,2,"2024-09-15T22:10:48.637",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249256,1726438248647,"fUST",-839.71,0.00021917,2,"2024-09-15T22:10:48.647",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249257,1726438248658,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.658",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249258,1726438248667,"fUST",-1617.0,0.00021917,2,"2024-09-15T22:10:48.667",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249259,1726438248677,"fUST",-1068.85,0.00021917,2,"2024-09-15T22:10:48.677",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249260,1726438248687,"fUST",-501.47458546,0.00021917,2,"2024-09-15T22:10:48.687",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249261,1726438248699,"fUST",-501.36947192,0.00021917,2,"2024-09-15T22:10:48.699",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249262,1726438248711,"fUST",-503.60494731,0.00021917,2,"2024-09-15T22:10:48.711",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249263,1726438248722,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.722",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249264,1726438248732,"fUST",-1791.85,0.00021917,2,"2024-09-15T22:10:48.732",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249265,1726438248743,"fUST",-1415.42,0.00021917,2,"2024-09-15T22:10:48.743",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249266,1726438248753,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.753",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249267,1726438248763,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.763",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249268,1726438248772,"fUST",-1114.33,0.00021917,2,"2024-09-15T22:10:48.772",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249269,1726438248782,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.782",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249270,1726438248793,"fUST",-501.67371335,0.00021917,2,"2024-09-15T22:10:48.793",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249271,1726438248803,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.803",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249272,1726438248814,"fUST",-1048.6,0.00021917,2,"2024-09-15T22:10:48.814",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249273,1726438248824,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.824",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249274,1726438248835,"fUST",-2533.7,0.00021917,2,"2024-09-15T22:10:48.835",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249275,1726438248845,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.845",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249276,1726438248858,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:48.858",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249277,1726438248869,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:48.869",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249278,1726438248881,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:48.881",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249279,1726438248892,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:48.892",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249280,1726438248904,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:48.904",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249281,1726438248914,"fUST",-599.46,0.00021917,2,"2024-09-15T22:10:48.914",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249282,1726438248924,"fUST",-525.92377918,0.00021917,2,"2024-09-15T22:10:48.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249283,1726438248935,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.935",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249284,1726438248944,"fUST",-792.02,0.00021917,2,"2024-09-15T22:10:48.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249285,1726438248956,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.956",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249286,1726438248967,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:48.967",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249287,1726438248978,"fUST",-2088.3,0.00021917,2,"2024-09-15T22:10:48.978",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249288,1726438248989,"fUST",-2508.64,0.00021917,2,"2024-09-15T22:10:48.989",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249289,1726438248999,"fUST",-504.64873841,0.00021917,2,"2024-09-15T22:10:48.999",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249290,1726438249009,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.009",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249291,1726438249018,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249292,1726438249027,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249293,1726438249037,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.037",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249294,1726438249047,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.047",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249295,1726438249057,"fUST",-5526.45,0.00021917,2,"2024-09-15T22:10:49.057",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249296,1726438249066,"fUST",-1380.9,0.00021917,2,"2024-09-15T22:10:49.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249297,1726438249076,"fUST",-817.42,0.00021917,2,"2024-09-15T22:10:49.076",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249298,1726438249085,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249299,1726438249095,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.095",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249300,1726438249105,"fUST",-5176.98,0.00021917,2,"2024-09-15T22:10:49.105",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249301,1726438249116,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249302,1726438249125,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.125",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249303,1726438249135,"fUST",-645.23,0.00021917,2,"2024-09-15T22:10:49.135",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249304,1726438249146,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.146",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249305,1726438249156,"fUST",-559.27,0.00021917,2,"2024-09-15T22:10:49.156",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249306,1726438249165,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.165",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249307,1726438249174,"fUST",-501.88745449,0.00021917,2,"2024-09-15T22:10:49.174",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249308,1726438249184,"fUST",-500.13170552,0.00021917,2,"2024-09-15T22:10:49.184",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249309,1726438249194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249310,1726438249206,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.206",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249311,1726438249216,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.216",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249312,1726438249226,"fUST",-883.67,0.00021917,2,"2024-09-15T22:10:49.226",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249313,1726438249235,"fUST",-500.72513085,0.00021917,2,"2024-09-15T22:10:49.235",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249314,1726438249245,"fUST",-501.44813736,0.00021917,2,"2024-09-15T22:10:49.245",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249315,1726438249255,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.255",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249316,1726438249265,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.265",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249317,1726438249275,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.275",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249318,1726438249285,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.285",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249319,1726438249295,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.295",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249320,1726438249305,"fUST",-501.42672549,0.00021917,2,"2024-09-15T22:10:49.305",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249321,1726438249315,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.315",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249322,1726438249325,"fUST",-3470.26,0.00021917,2,"2024-09-15T22:10:49.325",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249323,1726438249335,"fUST",-500.19702626,0.00021917,2,"2024-09-15T22:10:49.335",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249324,1726438249345,"fUST",-354.97294225,0.00021917,2,"2024-09-15T22:10:49.345",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249325,1726438249355,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.355",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249326,1726438249364,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.364",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249327,1726438249375,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.375",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249328,1726438249385,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249329,1726438249395,"fUST",-2659.16,0.00021917,2,"2024-09-15T22:10:49.395",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249330,1726438249404,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.404",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249331,1726438249414,"fUST",-588.43,0.00021917,2,"2024-09-15T22:10:49.414",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249332,1726438249424,"fUST",-3049.27,0.00021917,2,"2024-09-15T22:10:49.424",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249333,1726438249433,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.433",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249334,1726438249443,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.443",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249335,1726438249455,"fUST",-381.71010932,0.00021917,2,"2024-09-15T22:10:49.455",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249336,1726438249465,"fUST",-2067.05,0.00021917,2,"2024-09-15T22:10:49.465",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249337,1726438249475,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249338,1726438249485,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.485",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249339,1726438249495,"fUST",-509.6567268,0.00021917,2,"2024-09-15T22:10:49.495",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249340,1726438249505,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.505",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249341,1726438249514,"fUST",-797.4,0.00021917,2,"2024-09-15T22:10:49.514",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249342,1726438249524,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.524",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249343,1726438249533,"fUST",-817.5,0.00021917,2,"2024-09-15T22:10:49.533",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249344,1726438249543,"fUST",-500.89446173,0.00021917,2,"2024-09-15T22:10:49.543",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249345,1726438249553,"fUST",-1703.24,0.00021917,2,"2024-09-15T22:10:49.553",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249346,1726438249563,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.563",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249347,1726438249574,"fUST",-1685.45,0.00021917,2,"2024-09-15T22:10:49.574",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249348,1726438249583,"fUST",-652.94,0.00021917,2,"2024-09-15T22:10:49.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249349,1726438249592,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.592",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249350,1726438249602,"fUST",-501.86558667,0.00021917,2,"2024-09-15T22:10:49.602",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249351,1726438249611,"fUST",-1173.2,0.00021917,2,"2024-09-15T22:10:49.611",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249352,1726438249621,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.621",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249353,1726438249631,"fUST",-639.34,0.00021917,2,"2024-09-15T22:10:49.631",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249354,1726438249645,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.645",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249355,1726438249655,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.655",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249356,1726438249665,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.665",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249357,1726438249675,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.675",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249358,1726438249685,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.685",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249359,1726438249695,"fUST",-508.72668685,0.00021917,2,"2024-09-15T22:10:49.695",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249360,1726438249706,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.706",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249361,1726438249717,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.717",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249362,1726438249727,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.727",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249363,1726438249738,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.738",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249364,1726438249748,"fUST",-6447.84,0.00021917,2,"2024-09-15T22:10:49.748",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249365,1726438249757,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.757",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249366,1726438249766,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.766",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249367,1726438249776,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.776",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249368,1726438249786,"fUST",-500.28853934,0.00021917,2,"2024-09-15T22:10:49.786",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249369,1726438249796,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.796",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249370,1726438249806,"fUST",-1235.83,0.00021917,2,"2024-09-15T22:10:49.806",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249371,1726438249815,"fUST",-779.37,0.00021917,2,"2024-09-15T22:10:49.815",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249372,1726438249825,"fUST",-1505.11,0.00021917,2,"2024-09-15T22:10:49.825",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249373,1726438249835,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:49.835",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249374,1726438249844,"fUST",-502.0135511,0.00021917,2,"2024-09-15T22:10:49.844",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249375,1726438249853,"fUST",-51755.45235319,0.00021917,2,"2024-09-15T22:10:49.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249376,1726438250299,"fUST",-56.34464009,0.00021917,2,"2024-09-15T22:10:50.299",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249377,1726438250452,"fUST",-22583.94300672,0.00021917,2,"2024-09-15T22:10:50.452",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249378,1726438250462,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.462",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249379,1726438250472,"fUST",-642.32,0.00021917,2,"2024-09-15T22:10:50.472",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249380,1726438250482,"fUST",-607.11,0.00021917,2,"2024-09-15T22:10:50.482",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249381,1726438250494,"fUST",-350.72832482,0.00021917,2,"2024-09-15T22:10:50.494",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249382,1726438250503,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.503",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249383,1726438250513,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.513",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249384,1726438250523,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.523",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249385,1726438250533,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.533",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249386,1726438250544,"fUST",-2494.21,0.00021917,2,"2024-09-15T22:10:50.544",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249387,1726438250555,"fUST",-1438.05,0.00021917,2,"2024-09-15T22:10:50.555",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249388,1726438250565,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.565",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249389,1726438250575,"fUST",-647.14,0.00021917,2,"2024-09-15T22:10:50.575",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249390,1726438250585,"fUST",-9792.68,0.00021917,2,"2024-09-15T22:10:50.585",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249391,1726438250595,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.595",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249392,1726438250605,"fUST",-500.62777986,0.00021917,2,"2024-09-15T22:10:50.605",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249393,1726438250616,"fUST",-201.32290368,0.00021917,2,"2024-09-15T22:10:50.616",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249394,1726438250625,"fUST",-3993.75,0.00021917,2,"2024-09-15T22:10:50.625",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249395,1726438250634,"fUST",-2827.76,0.00021917,2,"2024-09-15T22:10:50.634",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249396,1726438250644,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.644",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249397,1726438250654,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.654",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249398,1726438250663,"fUST",-891.09,0.00021917,2,"2024-09-15T22:10:50.663",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249399,1726438250673,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.673",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249400,1726438250683,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.683",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249401,1726438250693,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.693",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249402,1726438250705,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.705",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249403,1726438250716,"fUST",-770.16,0.00021917,2,"2024-09-15T22:10:50.716",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249404,1726438250726,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.726",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249405,1726438250735,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.735",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249406,1726438250745,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249407,1726438250755,"fUST",-7268.76,0.00021917,2,"2024-09-15T22:10:50.755",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249408,1726438250765,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.765",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249409,1726438250775,"fUST",-2615.2,0.00021917,2,"2024-09-15T22:10:50.775",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249410,1726438250784,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:50.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249411,1726438250794,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.794",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249412,1726438250804,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.804",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249413,1726438250813,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.813",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249414,1726438250823,"fUST",-151.0,0.00021917,2,"2024-09-15T22:10:50.823",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249415,1726438250833,"fUST",-202.319723,0.00021917,2,"2024-09-15T22:10:50.833",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249416,1726438250843,"fUST",-6329.19697095,0.00021917,2,"2024-09-15T22:10:50.843",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249417,1726438251087,"fUST",-110.08302905,0.00021917,2,"2024-09-15T22:10:51.087",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249418,1726438251096,"fUST",-500.25079273,0.00021917,2,"2024-09-15T22:10:51.096",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249419,1726438251108,"fUST",-1080.38,0.00021917,2,"2024-09-15T22:10:51.108",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249420,1726438251119,"fUST",-3151.07,0.00021917,2,"2024-09-15T22:10:51.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249421,1726438251129,"fUST",-2161.21617822,0.00021917,2,"2024-09-15T22:10:51.129",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249422,1726438251266,"fUST",-4428.37382178,0.00021917,2,"2024-09-15T22:10:51.266",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249423,1726438251275,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.275",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249424,1726438251285,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.285",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249425,1726438251294,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.294",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249426,1726438251304,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.304",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249427,1726438251313,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.313",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249428,1726438251323,"fUST",-1133.75,0.00021917,2,"2024-09-15T22:10:51.323",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249429,1726438251333,"fUST",-809.82,0.00021917,2,"2024-09-15T22:10:51.333",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249430,1726438251342,"fUST",-589.08,0.00021917,2,"2024-09-15T22:10:51.342",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249431,1726438251351,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.351",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249432,1726438251361,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.361",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249433,1726438251370,"fUST",-590.76,0.00021917,2,"2024-09-15T22:10:51.370",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249434,1726438251379,"fUST",-615.23,0.00021917,2,"2024-09-15T22:10:51.379",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249435,1726438251390,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.390",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249436,1726438251399,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.399",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249437,1726438251409,"fUST",-2321.76,0.00021917,2,"2024-09-15T22:10:51.409",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249438,1726438251418,"fUST",-1489.2,0.00021917,2,"2024-09-15T22:10:51.418",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249439,1726438251428,"fUST",-651.97,0.00021917,2,"2024-09-15T22:10:51.428",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249440,1726438251437,"fUST",-501.2138316,0.00021917,2,"2024-09-15T22:10:51.437",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249441,1726438251447,"fUST",-500.0,0.00021917,2,"2024-09-15T22:10:51.447",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249442,1726438251459,"fUST",-456.16718901,0.00021917,2,"2024-09-15T22:10:51.459",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249480,1726439143193,"fUST",-300.0,0.00020117,2,"2024-09-15T22:25:43.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249481,1726439143215,"fUST",-300.0,0.00020117,2,"2024-09-15T22:25:43.215",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249482,1726439143238,"fUST",-24900.0,0.00020118,2,"2024-09-15T22:25:43.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249483,1726439143259,"fUST",-192.7658216,0.0002041,2,"2024-09-15T22:25:43.259",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249484,1726439143282,"fUST",-1999.5057366,0.00020431,2,"2024-09-15T22:25:43.282",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249485,1726439143304,"fUST",-159.1449546,0.00020578,2,"2024-09-15T22:25:43.304",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249486,1726439143326,"fUST",-250.0,0.00020635,2,"2024-09-15T22:25:43.326",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249487,1726439143348,"fUST",-250.0,0.00020692,2,"2024-09-15T22:25:43.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249488,1726439143369,"fUST",-250.0,0.00020748,2,"2024-09-15T22:25:43.369",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249489,1726439143396,"fUST",-250.0,0.00020805,2,"2024-09-15T22:25:43.396",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249490,1726439143419,"fUST",-250.0,0.00020862,2,"2024-09-15T22:25:43.419",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249491,1726439143441,"fUST",-250.0,0.00020918,2,"2024-09-15T22:25:43.441",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249492,1726439143462,"fUST",-250.0,0.00020975,2,"2024-09-15T22:25:43.462",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249493,1726439143483,"fUST",-1343.05720745,0.00020988,2,"2024-09-15T22:25:43.483",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249494,1726439143505,"fUST",-150.0,0.00021,2,"2024-09-15T22:25:43.505",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249495,1726439143527,"fUST",-250.0,0.00021031,2,"2024-09-15T22:25:43.527",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249496,1726439143548,"fUST",-250.0,0.00021088,2,"2024-09-15T22:25:43.548",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249497,1726439143572,"fUST",-250.0,0.00021145,2,"2024-09-15T22:25:43.572",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249498,1726439143595,"fUST",-250.0,0.00021201,2,"2024-09-15T22:25:43.595",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249499,1726439143617,"fUST",-250.0,0.00021258,2,"2024-09-15T22:25:43.617",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249500,1726439143642,"fUST",-250.0,0.00021314,2,"2024-09-15T22:25:43.642",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249501,1726439143668,"fUST",-250.0,0.00021371,2,"2024-09-15T22:25:43.668",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249502,1726439143690,"fUST",-1343.05720742,0.00021405,2,"2024-09-15T22:25:43.690",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249503,1726439143713,"fUST",-250.0,0.00021428,2,"2024-09-15T22:25:43.713",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249504,1726439143737,"fUST",-250.0,0.00021484,2,"2024-09-15T22:25:43.737",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249505,1726439143760,"fUST",-250.0,0.00021541,2,"2024-09-15T22:25:43.760",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249506,1726439143784,"fUST",-250.0,0.00021597,2,"2024-09-15T22:25:43.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249507,1726439143807,"fUST",-250.0,0.00021654,2,"2024-09-15T22:25:43.807",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249508,1726439143834,"fUST",-250.0,0.00021711,2,"2024-09-15T22:25:43.834",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249509,1726439143856,"fUST",-1615.24103751,0.00021817,2,"2024-09-15T22:25:43.856",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249510,1726439143879,"fUST",-1343.05720742,0.00021823,2,"2024-09-15T22:25:43.879",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249511,1726439143903,"fUST",-150.112234,0.000219,3,"2024-09-15T22:25:43.903",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249512,1726439143926,"fUST",-420.0,0.00021902,2,"2024-09-15T22:25:43.926",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249513,1726439143951,"fUST",-334.45974948,0.00021916,2,"2024-09-15T22:25:43.951",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249514,1726439143974,"fUST",-487.63125104,0.00021917,5,"2024-09-15T22:25:43.974",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249515,1726439143999,"fUST",-11770.43418822,0.00021917,5,"2024-09-15T22:25:43.999",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249516,1726439144021,"fUST",-500.79618035,0.00021917,2,"2024-09-15T22:25:44.021",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249517,1726439144043,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.043",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249518,1726439144064,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.064",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249519,1726439144086,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.086",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249520,1726439144107,"fUST",-539.27482521,0.00021917,2,"2024-09-15T22:25:44.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249521,1726439144367,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.367",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249522,1726439144389,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.389",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249523,1726439144411,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.411",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249524,1726439144434,"fUST",-1792.85,0.00021917,2,"2024-09-15T22:25:44.434",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249525,1726439144455,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.455",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249526,1726439144477,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.477",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249527,1726439144498,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.498",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249528,1726439144520,"fUST",-820.27,0.00021917,2,"2024-09-15T22:25:44.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249529,1726439144542,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.542",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249530,1726439144567,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.567",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249531,1726439144588,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.588",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249532,1726439144609,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.609",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249533,1726439144632,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.632",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249534,1726439144653,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.653",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249535,1726439144675,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.675",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249536,1726439144696,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.696",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249537,1726439144717,"fUST",-500.65403191,0.00021917,2,"2024-09-15T22:25:44.717",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249538,1726439144739,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.739",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249539,1726439144761,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.761",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249540,1726439144781,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.781",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249541,1726439144802,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.802",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249542,1726439144822,"fUST",-443.34087869,0.00021917,2,"2024-09-15T22:25:44.822",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249543,1726439144842,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.842",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249544,1726439144863,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.863",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249545,1726439144885,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.885",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249546,1726439144906,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.906",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249547,1726439144929,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.929",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249548,1726439144950,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.950",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249549,1726439144971,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:44.971",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249550,1726439144993,"fUST",-1570.77,0.00021917,2,"2024-09-15T22:25:44.993",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249551,1726439145014,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.014",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249552,1726439145036,"fUST",-257.87544606,0.00021917,2,"2024-09-15T22:25:45.036",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249553,1726439145056,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249554,1726439145078,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.078",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249555,1726439145099,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.099",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249556,1726439145119,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249557,1726439145143,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.143",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249558,1726439145165,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.165",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249559,1726439145188,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.188",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249560,1726439145208,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.208",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249561,1726439145230,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249562,1726439145254,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.254",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249563,1726439145276,"fUST",-399.6461922,0.00021917,2,"2024-09-15T22:25:45.276",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249564,1726439145300,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.300",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249565,1726439145322,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.322",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249566,1726439145345,"fUST",-1088.18,0.00021917,2,"2024-09-15T22:25:45.345",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249567,1726439145368,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.368",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249568,1726439145389,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.389",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249569,1726439145411,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.411",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249570,1726439145432,"fUST",-554.67445255,0.00021917,2,"2024-09-15T22:25:45.432",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249571,1726439145454,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249572,1726439145476,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.476",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249573,1726439145503,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.503",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249574,1726439145525,"fUST",-701.07,0.00021917,2,"2024-09-15T22:25:45.525",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249575,1726439145546,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.546",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249576,1726439145568,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249577,1726439145590,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.590",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249578,1726439145612,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.612",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249579,1726439145634,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.634",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249580,1726439145655,"fUST",-803.19,0.00021917,2,"2024-09-15T22:25:45.655",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249581,1726439145678,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.678",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249582,1726439145700,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.700",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249583,1726439145723,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.723",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249584,1726439145745,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249585,1726439145767,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.767",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249586,1726439145788,"fUST",-577.2,0.00021917,2,"2024-09-15T22:25:45.788",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249587,1726439145808,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.808",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249588,1726439145829,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.829",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249589,1726439145852,"fUST",-374.53878063,0.00021917,2,"2024-09-15T22:25:45.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249590,1726439145874,"fUST",-500.72693901,0.00021917,2,"2024-09-15T22:25:45.874",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249591,1726439145895,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249592,1726439145916,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.916",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249593,1726439145938,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.938",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249594,1726439145960,"fUST",-501.47298852,0.00021917,2,"2024-09-15T22:25:45.960",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249595,1726439145982,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:45.982",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249596,1726439146004,"fUST",-496.25644243,0.00021917,2,"2024-09-15T22:25:46.004",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249597,1726439146026,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.026",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249598,1726439146050,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.050",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249599,1726439146072,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.072",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249600,1726439146094,"fUST",-1088.39,0.00021917,2,"2024-09-15T22:25:46.094",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249601,1726439146116,"fUST",-551.14,0.00021917,2,"2024-09-15T22:25:46.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249602,1726439146140,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.140",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249603,1726439146162,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.162",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249604,1726439146184,"fUST",-3477.21,0.00021917,2,"2024-09-15T22:25:46.184",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249605,1726439146206,"fUST",-500.57206471,0.00021917,2,"2024-09-15T22:25:46.206",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249606,1726439146229,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.229",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249607,1726439146250,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.250",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249608,1726439146270,"fUST",-789.32,0.00021917,2,"2024-09-15T22:25:46.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249609,1726439146296,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.296",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249610,1726439146318,"fUST",-546.75,0.00021917,2,"2024-09-15T22:25:46.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249611,1726439146340,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.340",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249612,1726439146362,"fUST",-870.7,0.00021917,2,"2024-09-15T22:25:46.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249613,1726439146384,"fUST",-582.03435413,0.00021917,2,"2024-09-15T22:25:46.384",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249614,1726439146407,"fUST",-502.38122981,0.00021917,2,"2024-09-15T22:25:46.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249615,1726439146428,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.428",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249616,1726439146451,"fUST",-519.22606464,0.00021917,2,"2024-09-15T22:25:46.451",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249617,1726439146473,"fUST",-843.13,0.00021917,2,"2024-09-15T22:25:46.473",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249618,1726439146494,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.494",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249619,1726439146517,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.517",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249620,1726439146539,"fUST",-506.59159184,0.00021917,2,"2024-09-15T22:25:46.539",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249621,1726439146562,"fUST",-186.70820259,0.00021917,2,"2024-09-15T22:25:46.562",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249622,1726439146583,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249623,1726439146604,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.604",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249624,1726439146627,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.627",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249625,1726439146658,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.658",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249626,1726439146678,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.678",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249627,1726439146699,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.699",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249628,1726439146720,"fUST",-606.87,0.00021917,2,"2024-09-15T22:25:46.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249629,1726439146742,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.742",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249630,1726439146764,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.764",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249631,1726439146786,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.786",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249632,1726439146810,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.810",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249633,1726439146834,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.834",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249634,1726439146856,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.856",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249635,1726439146878,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.878",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249636,1726439146900,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.900",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249637,1726439146924,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249638,1726439146946,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.946",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249639,1726439146968,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.968",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249640,1726439146994,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:46.994",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249641,1726439147016,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.016",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249642,1726439147038,"fUST",-482.05489535,0.00021917,2,"2024-09-15T22:25:47.038",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249643,1726439147060,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.060",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249644,1726439147082,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.082",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249645,1726439147107,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249646,1726439147128,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.128",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249647,1726439147152,"fUST",-210.64149446,0.00021917,2,"2024-09-15T22:25:47.152",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249648,1726439147175,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.175",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249649,1726439147200,"fUST",-1356.56,0.00021917,2,"2024-09-15T22:25:47.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249650,1726439147224,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.224",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249651,1726439147249,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.249",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249652,1726439147271,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.271",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249653,1726439147296,"fUST",-500.52,0.00021917,2,"2024-09-15T22:25:47.296",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249654,1726439147318,"fUST",-502.55996897,0.00021917,2,"2024-09-15T22:25:47.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249655,1726439147341,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.341",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249656,1726439147363,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.363",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249657,1726439147385,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249658,1726439147407,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249659,1726439147429,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.429",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249660,1726439147452,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.452",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249661,1726439147477,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.477",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249662,1726439147502,"fUST",-1980.92,0.00021917,2,"2024-09-15T22:25:47.502",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249663,1726439147524,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.524",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249664,1726439147547,"fUST",-630.466288,0.00021917,2,"2024-09-15T22:25:47.547",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249665,1726439147571,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.571",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249666,1726439147593,"fUST",-1356.45,0.00021917,2,"2024-09-15T22:25:47.593",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249667,1726439147616,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.616",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249668,1726439147641,"fUST",-612.7,0.00021917,2,"2024-09-15T22:25:47.641",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249669,1726439147666,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.666",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249670,1726439147690,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.690",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249671,1726439147711,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.711",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249672,1726439147735,"fUST",-2001.28,0.00021917,2,"2024-09-15T22:25:47.735",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249673,1726439147759,"fUST",-1045.68,0.00021917,2,"2024-09-15T22:25:47.759",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249674,1726439147782,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.782",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249675,1726439147804,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.804",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249676,1726439147829,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.829",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249677,1726439147853,"fUST",-1606.93,0.00021917,2,"2024-09-15T22:25:47.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249678,1726439147875,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.875",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249679,1726439147897,"fUST",-1323.36,0.00021917,2,"2024-09-15T22:25:47.897",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249680,1726439147922,"fUST",-1442.4,0.00021917,2,"2024-09-15T22:25:47.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249681,1726439147946,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.946",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249682,1726439147969,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:47.969",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249683,1726439148007,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.007",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249684,1726439148032,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.032",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249685,1726439148056,"fUST",-500.23305791,0.00021917,2,"2024-09-15T22:25:48.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249686,1726439148079,"fUST",-765.06,0.00021917,2,"2024-09-15T22:25:48.079",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249687,1726439148104,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.104",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249688,1726439148128,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.128",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249689,1726439148153,"fUST",-4961.28,0.00021917,2,"2024-09-15T22:25:48.153",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249690,1726439148178,"fUST",-718.28,0.00021917,2,"2024-09-15T22:25:48.178",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249691,1726439148202,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.202",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249692,1726439148225,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.225",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249693,1726439148249,"fUST",-1123.52,0.00021917,2,"2024-09-15T22:25:48.249",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249694,1726439148273,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.273",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249695,1726439148296,"fUST",-2709.94,0.00021917,2,"2024-09-15T22:25:48.296",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249696,1726439148320,"fUST",-1710.23,0.00021917,2,"2024-09-15T22:25:48.320",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249697,1726439148344,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.344",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249698,1726439148367,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.367",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249699,1726439148666,"fUST",-2548.37,0.00021917,2,"2024-09-15T22:25:48.666",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249700,1726439148698,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.698",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249701,1726439148722,"fUST",-1446.98,0.00021917,2,"2024-09-15T22:25:48.722",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249702,1726439148745,"fUST",-6315.02,0.00021917,2,"2024-09-15T22:25:48.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249703,1726439148768,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.768",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249704,1726439148790,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.790",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249705,1726439148813,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.813",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249706,1726439148836,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.836",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249707,1726439148859,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.859",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249708,1726439148884,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.884",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249709,1726439148908,"fUST",-724.07,0.00021917,2,"2024-09-15T22:25:48.908",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249710,1726439148931,"fUST",-279.29848048,0.00021917,2,"2024-09-15T22:25:48.931",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249711,1726439148953,"fUST",-1248.51,0.00021917,2,"2024-09-15T22:25:48.953",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249712,1726439148975,"fUST",-566.15,0.00021917,2,"2024-09-15T22:25:48.975",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249713,1726439148998,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:48.998",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249714,1726439149020,"fUST",-1615.23,0.00021917,2,"2024-09-15T22:25:49.020",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249715,1726439149042,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:49.042",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249716,1726439149064,"fUST",-939.2,0.00021917,2,"2024-09-15T22:25:49.064",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249717,1726439149086,"fUST",-500.0,0.00021917,2,"2024-09-15T22:25:49.086",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249718,1726439149109,"fUST",-514.67754221,0.00021917,2,"2024-09-15T22:25:49.109",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249719,1726439225087,"fUST",-300.0,0.00021916,2,"2024-09-15T22:27:05.087",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249720,1726439225109,"fUST",-243.81562553,0.00021917,5,"2024-09-15T22:27:05.109",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249721,1726439225129,"fUST",-132.5456081,0.00021917,2,"2024-09-15T22:27:05.129",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249722,1726439225150,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.150",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249723,1726439225172,"fUST",-693.21,0.00021917,2,"2024-09-15T22:27:05.172",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249724,1726439225194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249725,1726439225214,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.214",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249726,1726439225235,"fUST",-1468.38,0.00021917,2,"2024-09-15T22:27:05.235",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249727,1726439225256,"fUST",-188.99825392,0.00021917,2,"2024-09-15T22:27:05.256",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249728,1726439225276,"fUST",-339.04916372,0.00021917,2,"2024-09-15T22:27:05.276",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249729,1726439225297,"fUST",-535.84,0.00021917,2,"2024-09-15T22:27:05.297",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249730,1726439225318,"fUST",-544.88,0.00021917,2,"2024-09-15T22:27:05.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249731,1726439225341,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.341",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249732,1726439225363,"fUST",-2027.34,0.00021917,2,"2024-09-15T22:27:05.363",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249733,1726439225386,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.386",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249734,1726439225410,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.410",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249735,1726439225436,"fUST",-738.07,0.00021917,2,"2024-09-15T22:27:05.436",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249736,1726439225459,"fUST",-350.5192234,0.00021917,2,"2024-09-15T22:27:05.459",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249737,1726439225480,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.480",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249738,1726439225501,"fUST",-202.15,0.00021917,2,"2024-09-15T22:27:05.501",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249739,1726439225524,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.524",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249740,1726439225546,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.546",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249741,1726439225568,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249742,1726439225590,"fUST",-3675.2,0.00021917,2,"2024-09-15T22:27:05.590",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249743,1726439225611,"fUST",-3328.12,0.00021917,2,"2024-09-15T22:27:05.611",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249744,1726439225633,"fUST",-2064.38,0.00021917,2,"2024-09-15T22:27:05.633",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249745,1726439225654,"fUST",-666.95,0.00021917,2,"2024-09-15T22:27:05.654",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249746,1726439225676,"fUST",-578.21,0.00021917,2,"2024-09-15T22:27:05.676",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249747,1726439225700,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.700",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249748,1726439225725,"fUST",-4470.57,0.00021917,2,"2024-09-15T22:27:05.725",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249749,1726439225748,"fUST",-3019.78,0.00021917,2,"2024-09-15T22:27:05.748",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249750,1726439225768,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.768",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249751,1726439225790,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.790",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249752,1726439225811,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.811",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249753,1726439225833,"fUST",-213.68091121,0.00021917,2,"2024-09-15T22:27:05.833",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249754,1726439225853,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249755,1726439225875,"fUST",-1609.14,0.00021917,2,"2024-09-15T22:27:05.875",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249756,1726439225895,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249757,1726439225917,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.917",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249758,1726439225939,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:05.939",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249759,1726439225960,"fUST",-725.43,0.00021917,2,"2024-09-15T22:27:05.960",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249760,1726439225981,"fUST",-502.42938054,0.00021917,2,"2024-09-15T22:27:05.981",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249761,1726439226001,"fUST",-1019.92,0.00021917,2,"2024-09-15T22:27:06.001",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249762,1726439226022,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.022",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249763,1726439226043,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.043",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249764,1726439226064,"fUST",-843.55,0.00021917,2,"2024-09-15T22:27:06.064",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249765,1726439226084,"fUST",-500.38383135,0.00021917,2,"2024-09-15T22:27:06.084",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249766,1726439226107,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249767,1726439226129,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.129",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249768,1726439226150,"fUST",-503.75513047,0.00021917,2,"2024-09-15T22:27:06.150",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249769,1726439226171,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.171",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249770,1726439226196,"fUST",-965.55,0.00021917,2,"2024-09-15T22:27:06.196",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249771,1726439226219,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.219",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249772,1726439226241,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.241",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249773,1726439226262,"fUST",-620.94,0.00021917,2,"2024-09-15T22:27:06.262",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249774,1726439226283,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.283",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249775,1726439226304,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.304",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249776,1726439226326,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.326",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249777,1726439226347,"fUST",-908.16,0.00021917,2,"2024-09-15T22:27:06.347",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249778,1726439226368,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.368",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249779,1726439226390,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.390",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249780,1726439226412,"fUST",-3618.83,0.00021917,2,"2024-09-15T22:27:06.412",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249781,1726439226434,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.434",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249782,1726439226454,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249783,1726439226475,"fUST",-504.04018527,0.00021917,2,"2024-09-15T22:27:06.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249784,1726439226496,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.496",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249785,1726439226520,"fUST",-788.0,0.00021917,2,"2024-09-15T22:27:06.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249786,1726439226541,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249787,1726439226564,"fUST",-584.51,0.00021917,2,"2024-09-15T22:27:06.564",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249788,1726439226589,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249789,1726439226612,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.612",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249790,1726439226632,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.632",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249791,1726439226654,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.654",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249792,1726439226675,"fUST",-422.91024708,0.00021917,2,"2024-09-15T22:27:06.675",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249793,1726439226695,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.695",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249794,1726439226720,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249795,1726439226742,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.742",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249796,1726439226762,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.762",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249797,1726439226784,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:06.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249798,1726439226807,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:06.807",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249799,1726439226829,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.829",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249800,1726439226852,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:06.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249801,1726439226877,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.877",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249802,1726439226899,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.899",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249803,1726439226922,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249804,1726439226945,"fUST",-593.72,0.00021917,2,"2024-09-15T22:27:06.945",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249805,1726439226965,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.965",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249806,1726439226986,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:06.986",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249807,1726439227007,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.007",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249808,1726439227027,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249809,1726439227049,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.049",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249810,1726439227069,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.069",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249811,1726439227089,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.089",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249812,1726439227110,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.110",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249813,1726439227130,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.130",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249814,1726439227150,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.150",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249815,1726439227171,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.171",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249816,1726439227193,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249817,1726439227215,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.215",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249818,1726439227238,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249819,1726439227259,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.259",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249820,1726439227281,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.281",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249821,1726439227303,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.303",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249822,1726439227325,"fUST",-1883.72,0.00021917,2,"2024-09-15T22:27:07.325",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249823,1726439227346,"fUST",-1883.73088276,0.00021917,2,"2024-09-15T22:27:07.346",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249824,1726439227366,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.366",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249825,1726439227386,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.386",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249826,1726439227406,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.406",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249827,1726439227426,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.426",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249828,1726439227448,"fUST",-587.98,0.00021917,2,"2024-09-15T22:27:07.448",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249829,1726439227468,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.468",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249830,1726439227489,"fUST",-611.43,0.00021917,2,"2024-09-15T22:27:07.489",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249831,1726439227515,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.515",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249832,1726439227537,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.537",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249833,1726439227558,"fUST",-439.08394631,0.00021917,2,"2024-09-15T22:27:07.558",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249834,1726439227580,"fUST",-635.54,0.00021917,2,"2024-09-15T22:27:07.580",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249835,1726439227602,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.602",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249836,1726439227624,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.624",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249837,1726439227823,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.823",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249838,1726439227853,"fUST",-1741.63,0.00021917,2,"2024-09-15T22:27:07.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249839,1726439227875,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.875",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249840,1726439227896,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.896",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249841,1726439227917,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.917",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249842,1726439227939,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.939",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249843,1726439227960,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.960",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249844,1726439227980,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:07.980",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249845,1726439228000,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.000",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249846,1726439228022,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.022",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249847,1726439228044,"fUST",-584.35,0.00021917,2,"2024-09-15T22:27:08.044",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249848,1726439228065,"fUST",-986.13,0.00021917,2,"2024-09-15T22:27:08.065",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249849,1726439228086,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.086",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249850,1726439228106,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.106",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249851,1726439228128,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.128",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249852,1726439228148,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.148",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249853,1726439228170,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.170",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249854,1726439228194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249855,1726439228216,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.216",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249856,1726439228238,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249857,1726439228260,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.260",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249858,1726439228282,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.282",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249859,1726439228304,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.304",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249860,1726439228327,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.327",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249861,1726439228348,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249862,1726439228371,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.371",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249863,1726439228392,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.392",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249864,1726439228413,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.413",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249865,1726439228438,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.438",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249866,1726439228460,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.460",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249867,1726439228482,"fUST",-457.6383467,0.00021917,2,"2024-09-15T22:27:08.482",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249868,1726439228506,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.506",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249869,1726439228528,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.528",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249870,1726439228551,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.551",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249871,1726439228572,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.572",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249872,1726439228594,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.594",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249873,1726439228615,"fUST",-623.77,0.00021917,2,"2024-09-15T22:27:08.615",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249874,1726439228639,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.639",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249875,1726439228660,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.660",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249876,1726439228682,"fUST",-874.06,0.00021917,2,"2024-09-15T22:27:08.682",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249877,1726439228705,"fUST",-217.86380091,0.00021917,2,"2024-09-15T22:27:08.705",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249878,1726439228731,"fUST",-328.85440365,0.00021917,2,"2024-09-15T22:27:08.731",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249879,1726439228755,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.755",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249880,1726439228780,"fUST",-2014.18,0.00021917,2,"2024-09-15T22:27:08.780",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249881,1726439228804,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.804",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249882,1726439228828,"fUST",-1887.3,0.00021917,2,"2024-09-15T22:27:08.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249883,1726439228849,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.849",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249884,1726439228870,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.870",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249885,1726439228890,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.890",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249886,1726439228912,"fUST",-1547.88,0.00021917,2,"2024-09-15T22:27:08.912",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249887,1726439228933,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.933",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249888,1726439228955,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.955",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249889,1726439228980,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:08.980",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249890,1726439229002,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.002",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249891,1726439229026,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.026",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249892,1726439229048,"fUST",-574.48,0.00021917,2,"2024-09-15T22:27:09.048",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249893,1726439229069,"fUST",-660.01,0.00021917,2,"2024-09-15T22:27:09.069",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249894,1726439229090,"fUST",-1838.0,0.00021917,2,"2024-09-15T22:27:09.090",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249895,1726439229115,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249896,1726439229135,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.135",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249897,1726439229157,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.157",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249898,1726439229178,"fUST",-202.91452243,0.00021917,2,"2024-09-15T22:27:09.178",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249899,1726439229200,"fUST",-1077.08,0.00021917,2,"2024-09-15T22:27:09.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249900,1726439229224,"fUST",-982.79,0.00021917,2,"2024-09-15T22:27:09.224",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249901,1726439229247,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.247",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249902,1726439229270,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249903,1726439229293,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.293",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249904,1726439229316,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.316",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249905,1726439229338,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.338",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249906,1726439229358,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.358",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249907,1726439229379,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.379",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249908,1726439229399,"fUST",-1717.19,0.00021917,2,"2024-09-15T22:27:09.399",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249909,1726439229420,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.420",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249910,1726439229442,"fUST",-286.11805495,0.00021917,2,"2024-09-15T22:27:09.442",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249911,1726439229462,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.462",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249912,1726439229484,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.484",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249913,1726439229506,"fUST",-1336.72,0.00021917,2,"2024-09-15T22:27:09.506",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249914,1726439229526,"fUST",-618.34,0.00021917,2,"2024-09-15T22:27:09.526",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249915,1726439229549,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:09.549",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249916,1726439229571,"fUST",-248.38649215,0.00021917,2,"2024-09-15T22:27:09.571",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249917,1726439238116,"fUST",-2289.91350785,0.00021917,2,"2024-09-15T22:27:18.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249918,1726439238143,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.143",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249919,1726439238168,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.168",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249920,1726439238194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249921,1726439238217,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.217",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249922,1726439238240,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.240",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249923,1726439238264,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.264",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249924,1726439238288,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.288",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249925,1726439238311,"fUST",-1374.68,0.00021917,2,"2024-09-15T22:27:18.311",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249926,1726439238332,"fUST",-840.41,0.00021917,2,"2024-09-15T22:27:18.332",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249927,1726439238356,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.356",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249928,1726439238378,"fUST",-978.96,0.00021917,2,"2024-09-15T22:27:18.378",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249929,1726439238399,"fUST",-1024.32,0.00021917,2,"2024-09-15T22:27:18.399",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249930,1726439238421,"fUST",-783.36,0.00021917,2,"2024-09-15T22:27:18.421",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249931,1726439238448,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.448",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249932,1726439238471,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.471",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249933,1726439238495,"fUST",-501.95227007,0.00021917,2,"2024-09-15T22:27:18.495",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249934,1726439238518,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.518",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249935,1726439238542,"fUST",-1161.31,0.00021917,2,"2024-09-15T22:27:18.542",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249936,1726439238566,"fUST",-506.39646104,0.00021917,2,"2024-09-15T22:27:18.566",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249937,1726439238589,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249938,1726439238623,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.623",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249939,1726439238645,"fUST",-488.80798417,0.00021917,2,"2024-09-15T22:27:18.645",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249940,1726439238669,"fUST",-1216.29,0.00021917,2,"2024-09-15T22:27:18.669",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249941,1726439238691,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.691",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249942,1726439238714,"fUST",-516.78612874,0.00021917,2,"2024-09-15T22:27:18.714",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249943,1726439238737,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.737",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249944,1726439238760,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.760",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249945,1726439238784,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249946,1726439238806,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.806",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249947,1726439238828,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249948,1726439238851,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.851",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249949,1726439238874,"fUST",-563.91,0.00021917,2,"2024-09-15T22:27:18.874",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249950,1726439238896,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.896",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249951,1726439238922,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249952,1726439238946,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:18.946",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249953,1726439238969,"fUST",-3545.19,0.00021917,2,"2024-09-15T22:27:18.969",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249954,1726439238993,"fUST",-324.00173483,0.00021917,2,"2024-09-15T22:27:18.993",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249955,1726439239015,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.015",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249956,1726439239039,"fUST",-500.45703502,0.00021917,2,"2024-09-15T22:27:19.039",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249957,1726439239061,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.061",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249958,1726439239083,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.083",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249959,1726439239105,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.105",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249960,1726439239127,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.127",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249961,1726439239154,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.154",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249962,1726439239178,"fUST",-989.7,0.00021917,2,"2024-09-15T22:27:19.178",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249963,1726439239204,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.204",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249964,1726439239226,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.226",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249965,1726439239249,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.249",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249966,1726439239271,"fUST",-640.56,0.00021917,2,"2024-09-15T22:27:19.271",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249967,1726439239295,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.295",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249968,1726439239318,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249969,1726439239341,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.341",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249970,1726439239364,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.364",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249971,1726439239391,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.391",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249972,1726439239417,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.417",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249973,1726439239440,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.440",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249974,1726439239468,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.468",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249975,1726439239491,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.491",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249976,1726439239514,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.514",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249977,1726439239537,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.537",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249978,1726439239559,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.559",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249979,1726439239583,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249980,1726439239606,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.606",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249981,1726439239629,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249982,1726439239651,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.651",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249983,1726439239673,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.673",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249984,1726439239697,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.697",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249985,1726439239721,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.721",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249986,1726439239743,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.743",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249987,1726439239766,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.766",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249988,1726439239787,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:19.787",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249989,1726439239810,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.810",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249990,1726439239832,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:19.832",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249991,1726439240093,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:20.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249992,1726439240131,"fUST",-540.87,0.00021917,2,"2024-09-15T22:27:20.131",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249993,1726439240153,"fUST",-540.89735757,0.00021917,2,"2024-09-15T22:27:20.153",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249994,1726439240175,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.175",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249995,1726439240199,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.199",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249996,1726439240220,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.220",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249997,1726439240242,"fUST",-1549.63,0.00021917,2,"2024-09-15T22:27:20.242",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249998,1726439240264,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.264",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338249999,1726439240288,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.288",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250000,1726439240309,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.309",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250001,1726439240331,"fUST",-3519.64,0.00021917,2,"2024-09-15T22:27:20.331",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250002,1726439240352,"fUST",-1184.34,0.00021917,2,"2024-09-15T22:27:20.352",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250003,1726439240377,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.377",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250004,1726439240400,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.400",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250005,1726439240422,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.422",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250006,1726439240445,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.445",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250007,1726439240467,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.467",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250008,1726439240490,"fUST",-1235.39,0.00021917,2,"2024-09-15T22:27:20.490",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250009,1726439240511,"fUST",-581.81,0.00021917,2,"2024-09-15T22:27:20.511",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250010,1726439240534,"fUST",-2780.73,0.00021917,2,"2024-09-15T22:27:20.534",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250011,1726439240555,"fUST",-589.6,0.00021917,2,"2024-09-15T22:27:20.555",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250012,1726439240575,"fUST",-518.27572445,0.00021917,2,"2024-09-15T22:27:20.575",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250013,1726439240596,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.596",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250014,1726439240617,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.617",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250015,1726439240638,"fUST",-228.56665692,0.00021917,2,"2024-09-15T22:27:20.638",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250016,1726439240658,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.658",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250017,1726439240679,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.679",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250018,1726439240705,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.705",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250019,1726439240729,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.729",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250020,1726439240749,"fUST",-783.43,0.00021917,2,"2024-09-15T22:27:20.749",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250021,1726439240770,"fUST",-1643.2,0.00021917,2,"2024-09-15T22:27:20.770",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250022,1726439240791,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.791",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250023,1726439240813,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.813",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250024,1726439240834,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.834",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250025,1726439240855,"fUST",-826.58,0.00021917,2,"2024-09-15T22:27:20.855",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250026,1726439240876,"fUST",-764.17,0.00021917,2,"2024-09-15T22:27:20.876",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250027,1726439240898,"fUST",-2439.76,0.00021917,2,"2024-09-15T22:27:20.898",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250028,1726439240918,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.918",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250029,1726439240940,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.940",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250030,1726439240963,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:20.963",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250031,1726439240985,"fUST",-711.91,0.00021917,2,"2024-09-15T22:27:20.985",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250032,1726439241007,"fUST",-500.41383778,0.00021917,2,"2024-09-15T22:27:21.007",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250033,1726439241032,"fUST",-1127.61,0.00021917,2,"2024-09-15T22:27:21.032",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250034,1726439241056,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250035,1726439241077,"fUST",-776.07,0.00021917,2,"2024-09-15T22:27:21.077",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250036,1726439241098,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.098",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250037,1726439241119,"fUST",-610.09,0.00021917,2,"2024-09-15T22:27:21.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250038,1726439241140,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.140",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250039,1726439241162,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.162",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250040,1726439241185,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.185",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250041,1726439241213,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.213",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250042,1726439241233,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.233",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250043,1726439241256,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.256",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250044,1726439241277,"fUST",-2411.12,0.00021917,2,"2024-09-15T22:27:21.277",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250045,1726439241297,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.297",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250046,1726439241318,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250047,1726439241339,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.339",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250048,1726439241361,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.361",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250049,1726439241384,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.384",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250050,1726439241406,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.406",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250051,1726439241427,"fUST",-882.71,0.00021917,2,"2024-09-15T22:27:21.427",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250052,1726439241448,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.448",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250053,1726439241469,"fUST",-2036.98,0.00021917,2,"2024-09-15T22:27:21.469",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250054,1726439241492,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.492",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250055,1726439241514,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.514",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250056,1726439241536,"fUST",-2051.95,0.00021917,2,"2024-09-15T22:27:21.536",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250057,1726439241559,"fUST",-1159.79,0.00021917,2,"2024-09-15T22:27:21.559",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250058,1726439241581,"fUST",-501.51294841,0.00021917,2,"2024-09-15T22:27:21.581",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250059,1726439241600,"fUST",-699.04,0.00021917,2,"2024-09-15T22:27:21.600",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250060,1726439241636,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.636",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250061,1726439241668,"fUST",-777.75,0.00021917,2,"2024-09-15T22:27:21.668",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250062,1726439241709,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.709",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250063,1726439241744,"fUST",-977.66,0.00021917,2,"2024-09-15T22:27:21.744",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250064,1726439241777,"fUST",-874.8,0.00021917,2,"2024-09-15T22:27:21.777",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250065,1726439241811,"fUST",-818.42,0.00021917,2,"2024-09-15T22:27:21.811",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250066,1726439241840,"fUST",-501.66691444,0.00021917,2,"2024-09-15T22:27:21.840",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250067,1726439241870,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.870",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250068,1726439241907,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:21.907",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250069,1726439241940,"fUST",-718.78317471,0.00021917,2,"2024-09-15T22:27:21.940",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250070,1726439243117,"fUST",-839.41075469,0.00021817,2,"2024-09-15T22:27:23.117",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250071,1726439243147,"fUST",-785.89682529,0.00021917,2,"2024-09-15T22:27:23.147",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250072,1726439243176,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.176",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250073,1726439243207,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.207",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250074,1726439243235,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.235",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250075,1726439243264,"fUST",-1890.21,0.00021917,2,"2024-09-15T22:27:23.264",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250076,1726439243295,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.295",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250077,1726439243323,"fUST",-1020.18,0.00021917,2,"2024-09-15T22:27:23.323",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250078,1726439243350,"fUST",-1829.54,0.00021917,2,"2024-09-15T22:27:23.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250079,1726439243377,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.377",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250080,1726439243406,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.406",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250081,1726439243432,"fUST",-345.88760627,0.00021917,2,"2024-09-15T22:27:23.432",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250082,1726439243459,"fUST",-2768.36,0.00021917,2,"2024-09-15T22:27:23.459",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250083,1726439243486,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.486",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250084,1726439243514,"fUST",-796.41,0.00021917,2,"2024-09-15T22:27:23.514",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250085,1726439243541,"fUST",-680.24,0.00021917,2,"2024-09-15T22:27:23.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250086,1726439243569,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.569",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250087,1726439243597,"fUST",-2324.33,0.00021917,2,"2024-09-15T22:27:23.597",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250088,1726439243619,"fUST",-1195.96,0.00021917,2,"2024-09-15T22:27:23.619",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250089,1726439243644,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.644",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250090,1726439243666,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.666",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250091,1726439243690,"fUST",-774.56,0.00021917,2,"2024-09-15T22:27:23.690",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250092,1726439243715,"fUST",-896.35,0.00021917,2,"2024-09-15T22:27:23.715",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250093,1726439243740,"fUST",-645.64,0.00021917,2,"2024-09-15T22:27:23.740",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250094,1726439243762,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.762",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250095,1726439243782,"fUST",-1528.99,0.00021917,2,"2024-09-15T22:27:23.782",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250096,1726439243806,"fUST",-2903.35,0.00021917,2,"2024-09-15T22:27:23.806",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250097,1726439243827,"fUST",-717.19,0.00021917,2,"2024-09-15T22:27:23.827",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250098,1726439243848,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.848",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250099,1726439243869,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:23.869",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250100,1726439243890,"fUST",-898.07,0.00021917,2,"2024-09-15T22:27:23.890",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250101,1726439244279,"fUST",-503.8837014,0.00021917,2,"2024-09-15T22:27:24.279",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250102,1726439244302,"fUST",-580.13,0.00021917,2,"2024-09-15T22:27:24.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250103,1726439244323,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:24.323",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250104,1726439244347,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:24.347",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250105,1726439244368,"fUST",-330.46309163,0.00021917,2,"2024-09-15T22:27:24.368",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250106,1726439244390,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:24.390",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250107,1726439244410,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:24.410",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250108,1726439244430,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:24.430",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250109,1726439244451,"fUST",-39244.58150872,0.00021917,2,"2024-09-15T22:27:24.451",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250110,1726439246103,"fUST",-32051.33849128,0.00021917,2,"2024-09-15T22:27:26.103",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250111,1726439246124,"fUST",-765.32,0.00021917,2,"2024-09-15T22:27:26.124",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250112,1726439246152,"fUST",-2009.88,0.00021917,2,"2024-09-15T22:27:26.152",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250113,1726439246173,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.173",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250114,1726439246195,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.195",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250115,1726439246217,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.217",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250116,1726439246239,"fUST",-1391.12,0.00021917,2,"2024-09-15T22:27:26.239",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250117,1726439246260,"fUST",-824.46,0.00021917,2,"2024-09-15T22:27:26.260",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250118,1726439246280,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.280",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250119,1726439246300,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.300",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250120,1726439246320,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.320",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250121,1726439246341,"fUST",-2343.99,0.00021917,2,"2024-09-15T22:27:26.341",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250122,1726439246360,"fUST",-9405.49,0.00021917,2,"2024-09-15T22:27:26.360",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250123,1726439246380,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:26.380",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250124,1726439246400,"fUST",-2371.08,0.00021917,2,"2024-09-15T22:27:26.400",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250125,1726439246420,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:26.420",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250126,1726439246441,"fUST",-6998.6,0.00021917,2,"2024-09-15T22:27:26.441",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250127,1726439246462,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.462",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250128,1726439246481,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.481",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250129,1726439246501,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.501",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250130,1726439246521,"fUST",-1073.81,0.00021917,2,"2024-09-15T22:27:26.521",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250131,1726439246541,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250132,1726439246561,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.561",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250133,1726439246583,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250134,1726439246604,"fUST",-1692.95,0.00021917,2,"2024-09-15T22:27:26.604",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250135,1726439246626,"fUST",-500.32192767,0.00021917,2,"2024-09-15T22:27:26.626",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250136,1726439246646,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.646",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250137,1726439246667,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.667",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250138,1726439246692,"fUST",-6208.71,0.00021917,2,"2024-09-15T22:27:26.692",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250139,1726439246717,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.717",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250140,1726439246739,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.739",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250141,1726439246764,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.764",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250142,1726439246784,"fUST",-1681.32,0.00021917,2,"2024-09-15T22:27:26.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250143,1726439246804,"fUST",-501.86704698,0.00021917,2,"2024-09-15T22:27:26.804",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250144,1726439246825,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.825",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250145,1726439246846,"fUST",-1601.56,0.00021917,2,"2024-09-15T22:27:26.846",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250146,1726439246866,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:26.866",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250147,1726439246887,"fUST",-585.36,0.00021917,2,"2024-09-15T22:27:26.887",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250148,1726439246907,"fUST",-502.03271641,0.00021917,2,"2024-09-15T22:27:26.907",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250149,1726439246928,"fUST",-837.15,0.00021917,2,"2024-09-15T22:27:26.928",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250150,1726439246948,"fUST",-2225.02,0.00021917,2,"2024-09-15T22:27:26.948",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250151,1726439246969,"fUST",-2937.09,0.00021917,2,"2024-09-15T22:27:26.969",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250152,1726439246989,"fUST",-935.79,0.00021917,2,"2024-09-15T22:27:26.989",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250153,1726439247009,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.009",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250154,1726439247033,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.033",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250155,1726439247053,"fUST",-508.87333519,0.00021917,2,"2024-09-15T22:27:27.053",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250156,1726439247073,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.073",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250157,1726439247093,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250158,1726439247113,"fUST",-5113.04,0.00021917,2,"2024-09-15T22:27:27.113",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250159,1726439247134,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:27.134",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250160,1726439247154,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.154",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250161,1726439247175,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:27.175",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250162,1726439247195,"fUST",-151.0,0.00021917,2,"2024-09-15T22:27:27.195",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250163,1726439247217,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.217",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250164,1726439247238,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250165,1726439247258,"fUST",-512.43,0.00021917,2,"2024-09-15T22:27:27.258",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250166,1726439247279,"fUST",-5781.51,0.00021917,2,"2024-09-15T22:27:27.279",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250167,1726439247302,"fUST",-3127.98,0.00021917,2,"2024-09-15T22:27:27.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250168,1726439247323,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.323",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250169,1726439247345,"fUST",-19260.18,0.00021917,2,"2024-09-15T22:27:27.345",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250170,1726439247365,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.365",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250171,1726439247386,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.386",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250172,1726439247407,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250173,1726439247427,"fUST",-6541.65,0.00021917,2,"2024-09-15T22:27:27.427",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250174,1726439247448,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.448",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250175,1726439247471,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.471",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250176,1726439247494,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.494",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250177,1726439247519,"fUST",-500.31897939,0.00021917,2,"2024-09-15T22:27:27.519",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250178,1726439247540,"fUST",-572.58,0.00021917,2,"2024-09-15T22:27:27.540",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250179,1726439247562,"fUST",-22422.64,0.00021917,2,"2024-09-15T22:27:27.562",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250180,1726439247582,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.582",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250181,1726439247607,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.607",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250182,1726439247629,"fUST",-1822.23,0.00021917,2,"2024-09-15T22:27:27.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250183,1726439247652,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.652",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250184,1726439247674,"fUST",-277.36446243,0.00021917,2,"2024-09-15T22:27:27.674",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250185,1726439247696,"fUST",-581.00404414,0.00021917,2,"2024-09-15T22:27:27.696",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250186,1726439247720,"fUST",-2029.88,0.00021917,2,"2024-09-15T22:27:27.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250187,1726439247743,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.743",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250188,1726439247765,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.765",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250189,1726439247787,"fUST",-975.2,0.00021917,2,"2024-09-15T22:27:27.787",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250190,1726439247808,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.808",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250191,1726439247829,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.829",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250192,1726439247852,"fUST",-1795.2,0.00021917,2,"2024-09-15T22:27:27.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250193,1726439247873,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.873",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250194,1726439247896,"fUST",-1233.42,0.00021917,2,"2024-09-15T22:27:27.896",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250195,1726439247919,"fUST",-669.86,0.00021917,2,"2024-09-15T22:27:27.919",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250196,1726439247948,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.948",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250197,1726439247971,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.971",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250198,1726439247995,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:27.995",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250199,1726439248019,"fUST",-3994.92,0.00021917,2,"2024-09-15T22:27:28.019",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250200,1726439248054,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.054",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250201,1726439248077,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.077",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250202,1726439248100,"fUST",-4074.8,0.00021917,2,"2024-09-15T22:27:28.100",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250203,1726439248122,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250204,1726439248143,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.143",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250205,1726439248164,"fUST",-1394.54,0.00021917,2,"2024-09-15T22:27:28.164",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250206,1726439248188,"fUST",-250.24,0.00021917,2,"2024-09-15T22:27:28.188",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250207,1726439248208,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.208",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250208,1726439248229,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.229",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250209,1726439248250,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.250",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250210,1726439248270,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250211,1726439248431,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.431",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250212,1726439248509,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.509",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250213,1726439248531,"fUST",-852.54,0.00021917,2,"2024-09-15T22:27:28.531",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250214,1726439248552,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.552",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250215,1726439248576,"fUST",-384.98536843,0.00021917,2,"2024-09-15T22:27:28.576",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250216,1726439248599,"fUST",-2529.37,0.00021917,2,"2024-09-15T22:27:28.599",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250217,1726439248620,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.620",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250218,1726439248641,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.641",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250219,1726439248662,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.662",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250220,1726439248684,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.684",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250221,1726439248707,"fUST",-13300.79,0.00021917,2,"2024-09-15T22:27:28.707",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250222,1726439248733,"fUST",-14494.75,0.00021917,2,"2024-09-15T22:27:28.733",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250223,1726439248755,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.755",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250224,1726439248779,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.779",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250225,1726439248802,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.802",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250226,1726439248824,"fUST",-2037.28,0.00021917,2,"2024-09-15T22:27:28.824",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250227,1726439248846,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.846",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250228,1726439248874,"fUST",-267.71764701,0.00021917,2,"2024-09-15T22:27:28.874",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250229,1726439248895,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250230,1726439248916,"fUST",-2533.97,0.00021917,2,"2024-09-15T22:27:28.916",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250231,1726439248938,"fUST",-3654.75,0.00021917,2,"2024-09-15T22:27:28.938",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250232,1726439248959,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:28.959",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250233,1726439248981,"fUST",-748.16,0.00021917,2,"2024-09-15T22:27:28.981",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250234,1726439249005,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.005",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250235,1726439249027,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250236,1726439249049,"fUST",-20151.64,0.00021917,2,"2024-09-15T22:27:29.049",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250237,1726439249071,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250238,1726439249093,"fUST",-1718.72,0.00021917,2,"2024-09-15T22:27:29.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250239,1726439249116,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250240,1726439249137,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.137",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250241,1726439249158,"fUST",-719.41,0.00021917,2,"2024-09-15T22:27:29.158",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250242,1726439249180,"fUST",-608.26896289,0.00021917,2,"2024-09-15T22:27:29.180",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250243,1726439249202,"fUST",-1817.48,0.00021917,2,"2024-09-15T22:27:29.202",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250244,1726439249223,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.223",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250245,1726439249246,"fUST",-1266.0,0.00021917,2,"2024-09-15T22:27:29.246",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250246,1726439249268,"fUST",-2404.11,0.00021917,2,"2024-09-15T22:27:29.268",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250247,1726439249289,"fUST",-998.43,0.00021917,2,"2024-09-15T22:27:29.289",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250248,1726439249310,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.310",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250249,1726439249330,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250250,1726439249351,"fUST",-2929.77,0.00021917,2,"2024-09-15T22:27:29.351",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250251,1726439249372,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.372",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250252,1726439249393,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.393",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250253,1726439249414,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.414",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250254,1726439249435,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.435",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250255,1726439249458,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.458",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250256,1726439249479,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.479",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250257,1726439249500,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.500",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250258,1726439249522,"fUST",-2207.72,0.00021917,2,"2024-09-15T22:27:29.522",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250259,1726439249544,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.544",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250260,1726439249567,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.567",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250261,1726439249589,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250262,1726439249610,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.610",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250263,1726439249633,"fUST",-550.7562775,0.00021917,2,"2024-09-15T22:27:29.633",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250264,1726439249657,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.657",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250265,1726439249680,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.680",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250266,1726439249704,"fUST",-1147.62,0.00021917,2,"2024-09-15T22:27:29.704",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250267,1726439249729,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.729",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250268,1726439249753,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.753",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250269,1726439249776,"fUST",-691.79,0.00021917,2,"2024-09-15T22:27:29.776",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250270,1726439249800,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.800",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250271,1726439249824,"fUST",-7626.37,0.00021917,2,"2024-09-15T22:27:29.824",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250272,1726439249846,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.846",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250273,1726439249869,"fUST",-897.13,0.00021917,2,"2024-09-15T22:27:29.869",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250274,1726439249892,"fUST",-155.245211,0.00021917,2,"2024-09-15T22:27:29.892",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250275,1726439249914,"fUST",-1872.6,0.00021917,2,"2024-09-15T22:27:29.914",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250276,1726439249936,"fUST",-4854.83,0.00021917,2,"2024-09-15T22:27:29.936",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250277,1726439249958,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:29.958",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250278,1726439249979,"fUST",-1053.07,0.00021917,2,"2024-09-15T22:27:29.979",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250279,1726439250000,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.000",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250280,1726439250021,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.021",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250281,1726439250043,"fUST",-2082.85,0.00021917,2,"2024-09-15T22:27:30.043",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250282,1726439250064,"fUST",-1004.91,0.00021917,2,"2024-09-15T22:27:30.064",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250283,1726439250086,"fUST",-639.87,0.00021917,2,"2024-09-15T22:27:30.086",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250284,1726439250107,"fUST",-2243.9,0.00021917,2,"2024-09-15T22:27:30.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250285,1726439250130,"fUST",-910.08,0.00021917,2,"2024-09-15T22:27:30.130",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250286,1726439250151,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.151",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250287,1726439250171,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.171",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250288,1726439250193,"fUST",-1296.83,0.00021917,2,"2024-09-15T22:27:30.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250289,1726439250217,"fUST",-3938.68,0.00021917,2,"2024-09-15T22:27:30.217",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250290,1726439250240,"fUST",-535.97,0.00021917,2,"2024-09-15T22:27:30.240",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250291,1726439250264,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.264",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250292,1726439250284,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.284",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250293,1726439250306,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.306",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250294,1726439250326,"fUST",-562.22,0.00021917,2,"2024-09-15T22:27:30.326",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250295,1726439250348,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250296,1726439250370,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.370",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250297,1726439250392,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.392",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250298,1726439250413,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.413",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250299,1726439250434,"fUST",-1840.29,0.00021917,2,"2024-09-15T22:27:30.434",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250300,1726439250456,"fUST",-544.67,0.00021917,2,"2024-09-15T22:27:30.456",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250301,1726439250477,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.477",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250302,1726439250498,"fUST",-4261.61,0.00021917,2,"2024-09-15T22:27:30.498",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250303,1726439250519,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.519",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250304,1726439250541,"fUST",-1409.81,0.00021917,2,"2024-09-15T22:27:30.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250305,1726439250562,"fUST",-1852.2,0.00021917,2,"2024-09-15T22:27:30.562",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250306,1726439250583,"fUST",-2683.74,0.00021917,2,"2024-09-15T22:27:30.583",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250307,1726439250605,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.605",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250308,1726439250627,"fUST",-833.21,0.00021917,2,"2024-09-15T22:27:30.627",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250309,1726439250649,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.649",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250310,1726439250672,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.672",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250311,1726439250694,"fUST",-951.35,0.00021917,2,"2024-09-15T22:27:30.694",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250312,1726439250718,"fUST",-614.25,0.00021917,2,"2024-09-15T22:27:30.718",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250313,1726439250740,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.740",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250314,1726439250762,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.762",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250315,1726439250784,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250316,1726439250809,"fUST",-268.050289,0.00021917,2,"2024-09-15T22:27:30.809",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250317,1726439250833,"fUST",-3446.27,0.00021917,2,"2024-09-15T22:27:30.833",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250318,1726439250854,"fUST",-747.99,0.00021917,2,"2024-09-15T22:27:30.854",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250319,1726439250876,"fUST",-711.93,0.00021917,2,"2024-09-15T22:27:30.876",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250320,1726439250899,"fUST",-756.94,0.00021917,2,"2024-09-15T22:27:30.899",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250321,1726439250922,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250322,1726439250944,"fUST",-804.73,0.00021917,2,"2024-09-15T22:27:30.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250323,1726439250966,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:30.966",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250324,1726439250990,"fUST",-46440.48,0.00021917,2,"2024-09-15T22:27:30.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250325,1726439251011,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.011",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250326,1726439251033,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.033",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250327,1726439251055,"fUST",-3031.08,0.00021917,2,"2024-09-15T22:27:31.055",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250328,1726439251079,"fUST",-523.94062104,0.00021917,2,"2024-09-15T22:27:31.079",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250329,1726439251102,"fUST",-380.0268122,0.00021917,2,"2024-09-15T22:27:31.102",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250330,1726439251124,"fUST",-315.44576106,0.00021917,2,"2024-09-15T22:27:31.124",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250331,1726439251146,"fUST",-828.61,0.00021917,2,"2024-09-15T22:27:31.146",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250332,1726439251169,"fUST",-3055.36,0.00021917,2,"2024-09-15T22:27:31.169",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250333,1726439251192,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.192",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250334,1726439251216,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.216",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250335,1726439251238,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.238",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250336,1726439251260,"fUST",-563.17584595,0.00021917,2,"2024-09-15T22:27:31.260",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250337,1726439251282,"fUST",-1917.9,0.00021917,2,"2024-09-15T22:27:31.282",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250338,1726439251305,"fUST",-1382.3,0.00021917,2,"2024-09-15T22:27:31.305",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250339,1726439251328,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.328",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250340,1726439251349,"fUST",-684.69,0.00021917,2,"2024-09-15T22:27:31.349",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250341,1726439251371,"fUST",-6235.49,0.00021917,2,"2024-09-15T22:27:31.371",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250342,1726439251394,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.394",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250343,1726439251419,"fUST",-2565.3,0.00021917,2,"2024-09-15T22:27:31.419",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250344,1726439251442,"fUST",-760.1,0.00021917,2,"2024-09-15T22:27:31.442",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250345,1726439251465,"fUST",-15690.9,0.00021917,2,"2024-09-15T22:27:31.465",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250346,1726439251491,"fUST",-4754.56,0.00021917,2,"2024-09-15T22:27:31.491",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250347,1726439251513,"fUST",-1268.22,0.00021917,2,"2024-09-15T22:27:31.513",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250348,1726439251534,"fUST",-1718.14,0.00021917,2,"2024-09-15T22:27:31.534",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250349,1726439251557,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.557",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250350,1726439251580,"fUST",-29293.93840979,0.00021917,2,"2024-09-15T22:27:31.580",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250351,1726439251620,"fUST",-18394.01514,0.00021917,2,"2024-09-15T22:27:31.620",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250352,1726439251647,"fUST",-81398.59645021,0.00021917,2,"2024-09-15T22:27:31.647",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250353,1726439251669,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.669",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250354,1726439251691,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.691",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250355,1726439251714,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.714",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250356,1726439251737,"fUST",-846.85,0.00021917,2,"2024-09-15T22:27:31.737",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250357,1726439251760,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.760",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250358,1726439251782,"fUST",-2597.02,0.00021917,2,"2024-09-15T22:27:31.782",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250359,1726439251804,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.804",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250360,1726439251826,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.826",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250361,1726439251848,"fUST",-9127.73,0.00021917,2,"2024-09-15T22:27:31.848",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250362,1726439251871,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.871",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250363,1726439251892,"fUST",-54849.7,0.00021917,2,"2024-09-15T22:27:31.892",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250364,1726439251911,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.911",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250365,1726439251931,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.931",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250366,1726439251952,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:31.952",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250367,1726439251975,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:31.975",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250368,1726439251996,"fUST",-324.22201638,0.00021917,2,"2024-09-15T22:27:31.996",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250369,1726439252018,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250370,1726439252041,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.041",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250371,1726439252061,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.061",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250372,1726439252084,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.084",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250373,1726439252104,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.104",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250374,1726439252125,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.125",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250375,1726439252146,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.146",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250376,1726439252169,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.169",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250377,1726439252193,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250378,1726439252223,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.223",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250379,1726439252243,"fUST",-507.78136299,0.00021917,2,"2024-09-15T22:27:32.243",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250380,1726439252267,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.267",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250381,1726439252289,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.289",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250382,1726439252311,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.311",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250383,1726439252330,"fUST",-396.55507818,0.00021917,2,"2024-09-15T22:27:32.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250384,1726439252352,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.352",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250385,1726439252373,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.373",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250386,1726439252393,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.393",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250387,1726439252413,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.413",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250388,1726439252572,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.572",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250389,1726439252633,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.633",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250390,1726439252658,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.658",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250391,1726439252680,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.680",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250392,1726439252703,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.703",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250393,1726439252735,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.735",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250394,1726439252758,"fUST",-6051.9,0.00021917,2,"2024-09-15T22:27:32.758",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250395,1726439252781,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.781",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250396,1726439252806,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.806",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250397,1726439252828,"fUST",-10265.78,0.00021917,2,"2024-09-15T22:27:32.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250398,1726439252849,"fUST",-10265.80702438,0.00021917,2,"2024-09-15T22:27:32.849",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250399,1726439252870,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.870",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250400,1726439252893,"fUST",-786.09,0.00021917,2,"2024-09-15T22:27:32.893",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250401,1726439252914,"fUST",-1079.72,0.00021917,2,"2024-09-15T22:27:32.914",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250402,1726439252934,"fUST",-2442.18,0.00021917,2,"2024-09-15T22:27:32.934",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250403,1726439252956,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.956",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250404,1726439252978,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:32.978",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250405,1726439252998,"fUST",-5066.31,0.00021917,2,"2024-09-15T22:27:32.998",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250406,1726439253019,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.019",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250407,1726439253039,"fUST",-624.50042264,0.00021917,2,"2024-09-15T22:27:33.039",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250408,1726439253060,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.060",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250409,1726439253081,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.081",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250410,1726439253102,"fUST",-542.56,0.00021917,2,"2024-09-15T22:27:33.102",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250411,1726439253124,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.124",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250412,1726439253148,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.148",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250413,1726439253170,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.170",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250414,1726439253193,"fUST",-502.66215827,0.00021917,2,"2024-09-15T22:27:33.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250415,1726439253215,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.215",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250416,1726439253237,"fUST",-1547.92,0.00021917,2,"2024-09-15T22:27:33.237",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250417,1726439253261,"fUST",-3325.67,0.00021917,2,"2024-09-15T22:27:33.261",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250418,1726439253282,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.282",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250419,1726439253305,"fUST",-554.76012241,0.00021917,2,"2024-09-15T22:27:33.305",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250420,1726439253327,"fUST",-620.18,0.00021917,2,"2024-09-15T22:27:33.327",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250421,1726439253350,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250422,1726439253375,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.375",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250423,1726439253401,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.401",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250424,1726439253423,"fUST",-746.89,0.00021917,2,"2024-09-15T22:27:33.423",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250425,1726439253446,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.446",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250426,1726439253467,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.467",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250427,1726439253491,"fUST",-2922.22,0.00021917,2,"2024-09-15T22:27:33.491",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250428,1726439253513,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.513",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250429,1726439253535,"fUST",-1674.47,0.00021917,2,"2024-09-15T22:27:33.535",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250430,1726439253558,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.558",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250431,1726439253579,"fUST",-2506.24,0.00021917,2,"2024-09-15T22:27:33.579",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250432,1726439253601,"fUST",-1632.27,0.00021917,2,"2024-09-15T22:27:33.601",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250433,1726439253623,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.623",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250434,1726439253644,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.644",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250435,1726439253667,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.667",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250436,1726439253690,"fUST",-615.56,0.00021917,2,"2024-09-15T22:27:33.690",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250437,1726439253711,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.711",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250438,1726439253734,"fUST",-1086.51,0.00021917,2,"2024-09-15T22:27:33.734",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250439,1726439253757,"fUST",-1505.32,0.00021917,2,"2024-09-15T22:27:33.757",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250440,1726439253779,"fUST",-625.73,0.00021917,2,"2024-09-15T22:27:33.779",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250441,1726439253801,"fUST",-4257.11,0.00021917,2,"2024-09-15T22:27:33.801",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250442,1726439253823,"fUST",-553.15,0.00021917,2,"2024-09-15T22:27:33.823",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250443,1726439253844,"fUST",-738.63,0.00021917,2,"2024-09-15T22:27:33.844",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250444,1726439253867,"fUST",-707.32,0.00021917,2,"2024-09-15T22:27:33.867",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250445,1726439253889,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.889",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250446,1726439253910,"fUST",-500.0,0.00021917,2,"2024-09-15T22:27:33.910",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250447,1726439253931,"fUST",-159.61194869,0.00021973,2,"2024-09-15T22:27:33.931",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250448,1726439253953,"fUST",-500.0,0.00021973,2,"2024-09-15T22:27:33.953",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250449,1726439253976,"fUST",-500.0,0.00021973,2,"2024-09-15T22:27:33.976",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250450,1726439253998,"fUST",-503.89167332,0.00021973,2,"2024-09-15T22:27:33.998",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250451,1726439254022,"fUST",-500.0,0.00021973,2,"2024-09-15T22:27:34.022",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250452,1726439254044,"fUST",-168.0,0.00022,2,"2024-09-15T22:27:34.044",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250453,1726439254070,"fUST",-1615.24103745,0.00022091,2,"2024-09-15T22:27:34.070",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250454,1726439254092,"fUST",-839.41075463,0.0002213,2,"2024-09-15T22:27:34.092",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250455,1726439254115,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250456,1726439254136,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.136",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250457,1726439254160,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.160",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250458,1726439254182,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.182",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250459,1726439254203,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.203",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250460,1726439254225,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.225",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250461,1726439254247,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.247",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250462,1726439254270,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250463,1726439254292,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.292",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250464,1726439254318,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250465,1726439254341,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.341",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250466,1726439254364,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.364",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250467,1726439254386,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.386",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250468,1726439254408,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.408",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250469,1726439254430,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.430",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250470,1726439254452,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.452",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250471,1726439254475,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250472,1726439254497,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.497",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250473,1726439254520,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250474,1726439254542,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.542",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250475,1726439254563,"fUST",-500.0,0.00022138,120,"2024-09-15T22:27:34.563",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250476,1726439254585,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.585",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250477,1726439254607,"fUST",-543.53,0.00022138,120,"2024-09-15T22:27:34.607",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250478,1726439254632,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.632",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250479,1726439254654,"fUST",-500.0,0.00022138,7,"2024-09-15T22:27:34.654",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250480,1726439254677,"fUST",-584.89,0.00022138,7,"2024-09-15T22:27:34.677",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250481,1726439254697,"fUST",-500.0,0.00022173,2,"2024-09-15T22:27:34.697",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250482,1726439254721,"fUST",-500.0,0.00022173,2,"2024-09-15T22:27:34.721",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250483,1726439254743,"fUST",-350.66702907,0.00022173,2,"2024-09-15T22:27:34.743",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250484,1726439254766,"fUST",-500.0,0.00022173,2,"2024-09-15T22:27:34.766",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250485,1726439254788,"fUST",-500.0,0.00022173,2,"2024-09-15T22:27:34.788",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250486,1726439254810,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.810",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250487,1726439254831,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.831",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250488,1726439254852,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250489,1726439254874,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.874",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250490,1726439254895,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250491,1726439254918,"fUST",-1088.18,0.00022191,2,"2024-09-15T22:27:34.918",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250492,1726439254940,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.940",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250493,1726439254963,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.963",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250494,1726439254984,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:34.984",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250495,1726439255007,"fUST",-532.67080593,0.00022191,2,"2024-09-15T22:27:35.007",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250496,1726439255028,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.028",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250497,1726439255048,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.048",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250498,1726439255071,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250499,1726439255093,"fUST",-506.84691039,0.00022191,2,"2024-09-15T22:27:35.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250500,1726439255115,"fUST",-803.19,0.00022191,2,"2024-09-15T22:27:35.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250501,1726439255136,"fUST",-558.10980789,0.00022191,2,"2024-09-15T22:27:35.136",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250502,1726439255157,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.157",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250503,1726439255180,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.180",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250504,1726439255201,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.201",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250505,1726439255224,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.224",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250506,1726439255247,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.247",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250507,1726439255269,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.269",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250508,1726439255290,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.290",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250509,1726439255312,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.312",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250510,1726439255333,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.333",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250511,1726439255354,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.354",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250512,1726439255375,"fUST",-1088.39,0.00022191,2,"2024-09-15T22:27:35.375",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250513,1726439255398,"fUST",-551.14,0.00022191,2,"2024-09-15T22:27:35.398",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250514,1726439255418,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.418",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250515,1726439255443,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.443",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250516,1726439255465,"fUST",-3477.21,0.00022191,2,"2024-09-15T22:27:35.465",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250517,1726439255487,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.487",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250518,1726439255508,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.508",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250519,1726439255529,"fUST",-789.32,0.00022191,2,"2024-09-15T22:27:35.529",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250520,1726439255553,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.553",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250521,1726439255576,"fUST",-546.75,0.00022191,2,"2024-09-15T22:27:35.576",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250522,1726439255599,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.599",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250523,1726439255620,"fUST",-870.7,0.00022191,2,"2024-09-15T22:27:35.620",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250524,1726439255641,"fUST",-503.39234067,0.00022191,2,"2024-09-15T22:27:35.641",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250525,1726439255663,"fUST",-843.13,0.00022191,2,"2024-09-15T22:27:35.663",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250526,1726439255684,"fUST",-548.70663045,0.00022191,2,"2024-09-15T22:27:35.684",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250527,1726439255707,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.707",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250528,1726439255731,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.731",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250529,1726439255752,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.752",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250530,1726439255773,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.773",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250531,1726439255794,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.794",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250532,1726439255813,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.813",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250533,1726439255834,"fUST",-545.53576661,0.00022191,2,"2024-09-15T22:27:35.834",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250534,1726439255854,"fUST",-606.87,0.00022191,2,"2024-09-15T22:27:35.854",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250535,1726439255875,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.875",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250536,1726439255895,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250537,1726439255915,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.915",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250538,1726439255935,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.935",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250539,1726439255958,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.958",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250540,1726439255988,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:35.988",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250541,1726439256009,"fUST",-484.66903566,0.00022191,2,"2024-09-15T22:27:36.009",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250542,1726439256030,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.030",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250543,1726439256050,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.050",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250544,1726439256071,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250545,1726439256094,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.094",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250546,1726439256115,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250547,1726439256138,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.138",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250548,1726439256160,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.160",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250549,1726439256182,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.182",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250550,1726439256204,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.204",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250551,1726439256227,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.227",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250552,1726439256247,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.247",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250553,1726439256268,"fUST",-1356.56,0.00022191,2,"2024-09-15T22:27:36.268",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250554,1726439256290,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.290",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250555,1726439256311,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.311",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250556,1726439256332,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.332",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250557,1726439256353,"fUST",-500.52,0.00022191,2,"2024-09-15T22:27:36.353",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250558,1726439256374,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.374",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250559,1726439256397,"fUST",-197.30018545,0.00022191,2,"2024-09-15T22:27:36.397",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250560,1726439256422,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.422",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250561,1726439256444,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.444",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250562,1726439256467,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.467",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250563,1726439256490,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.490",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250564,1726439256688,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.688",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250565,1726439256713,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.713",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250566,1726439256734,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.734",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250567,1726439256755,"fUST",-434.38738188,0.00022191,2,"2024-09-15T22:27:36.755",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250568,1726439256775,"fUST",-435.65556161,0.00022191,2,"2024-09-15T22:27:36.775",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250569,1726439256799,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.799",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250570,1726439256821,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.821",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250571,1726439256842,"fUST",-1045.68,0.00022191,2,"2024-09-15T22:27:36.842",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250572,1726439256864,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.864",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250573,1726439256884,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.884",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250574,1726439256907,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.907",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250575,1726439256929,"fUST",-1606.93,0.00022191,2,"2024-09-15T22:27:36.929",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250576,1726439256952,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.952",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250577,1726439256975,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.975",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250578,1726439256996,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:36.996",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250579,1726439257016,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.016",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250580,1726439257036,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.036",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250581,1726439257058,"fUST",-765.06,0.00022191,2,"2024-09-15T22:27:37.058",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250582,1726439257078,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.078",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250583,1726439257098,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.098",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250584,1726439257119,"fUST",-718.28,0.00022191,2,"2024-09-15T22:27:37.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250585,1726439257141,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.141",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250586,1726439257162,"fUST",-1123.52,0.00022191,2,"2024-09-15T22:27:37.162",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250587,1726439257183,"fUST",-1710.23,0.00022191,2,"2024-09-15T22:27:37.183",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250588,1726439257203,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.203",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250589,1726439257226,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.226",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250590,1726439257248,"fUST",-1446.98,0.00022191,2,"2024-09-15T22:27:37.248",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250591,1726439257270,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.270",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250592,1726439257290,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.290",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250593,1726439257310,"fUST",-296.32386249,0.00022191,2,"2024-09-15T22:27:37.310",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250594,1726439257330,"fUST",-454.26232888,0.00022191,2,"2024-09-15T22:27:37.330",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250595,1726439257350,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250596,1726439257370,"fUST",-724.07,0.00022191,2,"2024-09-15T22:27:37.370",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250597,1726439257390,"fUST",-1248.51,0.00022191,2,"2024-09-15T22:27:37.390",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250598,1726439257410,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.410",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250599,1726439257430,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.430",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250600,1726439257450,"fUST",-939.2,0.00022191,2,"2024-09-15T22:27:37.450",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250601,1726439257471,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.471",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250602,1726439257491,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.491",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250603,1726439257511,"fUST",-693.21,0.00022191,2,"2024-09-15T22:27:37.511",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250604,1726439257531,"fUST",-190.52195105,0.00022191,2,"2024-09-15T22:27:37.531",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250605,1726439257551,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.551",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250606,1726439257573,"fUST",-1468.38,0.00022191,2,"2024-09-15T22:27:37.573",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250607,1726439257594,"fUST",-535.84,0.00022191,2,"2024-09-15T22:27:37.594",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250608,1726439257615,"fUST",-544.88,0.00022191,2,"2024-09-15T22:27:37.615",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250609,1726439257641,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.641",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250610,1726439257664,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.664",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250611,1726439257687,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.687",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250612,1726439257710,"fUST",-202.15,0.00022191,2,"2024-09-15T22:27:37.710",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250613,1726439257736,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.736",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250614,1726439257760,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.760",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250615,1726439257783,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.783",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250616,1726439257807,"fUST",-2064.38,0.00022191,2,"2024-09-15T22:27:37.807",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250617,1726439257829,"fUST",-666.95,0.00022191,2,"2024-09-15T22:27:37.829",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250618,1726439257851,"fUST",-578.21,0.00022191,2,"2024-09-15T22:27:37.851",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250619,1726439257873,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.873",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250620,1726439257894,"fUST",-3019.78,0.00022191,2,"2024-09-15T22:27:37.894",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250621,1726439257915,"fUST",-254.38974751,0.00022191,2,"2024-09-15T22:27:37.915",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250622,1726439257936,"fUST",-245.54126108,0.00022191,2,"2024-09-15T22:27:37.936",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250623,1726439257957,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.957",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250624,1726439257978,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.978",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250625,1726439257998,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:37.998",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250626,1726439258020,"fUST",-1609.14,0.00022191,2,"2024-09-15T22:27:38.020",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250627,1726439258041,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.041",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250628,1726439258063,"fUST",-552.11059635,0.00022191,2,"2024-09-15T22:27:38.063",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250629,1726439258085,"fUST",-725.43,0.00022191,2,"2024-09-15T22:27:38.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250630,1726439258106,"fUST",-1019.92,0.00022191,2,"2024-09-15T22:27:38.106",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250631,1726439258129,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.129",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250632,1726439258150,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.150",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250633,1726439258172,"fUST",-843.55,0.00022191,2,"2024-09-15T22:27:38.172",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250634,1726439258193,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.193",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250635,1726439258213,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.213",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250636,1726439258234,"fUST",-453.88957814,0.00022191,2,"2024-09-15T22:27:38.234",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250637,1726439258255,"fUST",-965.55,0.00022191,2,"2024-09-15T22:27:38.255",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250638,1726439258276,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.276",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250639,1726439258298,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.298",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250640,1726439258322,"fUST",-620.94,0.00022191,2,"2024-09-15T22:27:38.322",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250641,1726439258343,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.343",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250642,1726439258367,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.367",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250643,1726439258393,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.393",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250644,1726439258417,"fUST",-908.16,0.00022191,2,"2024-09-15T22:27:38.417",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250645,1726439258439,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.439",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250646,1726439258461,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.461",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250647,1726439258484,"fUST",-3618.83,0.00022191,2,"2024-09-15T22:27:38.484",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250648,1726439258505,"fUST",-519.5522797,0.00022191,2,"2024-09-15T22:27:38.505",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250649,1726439258526,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.526",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250650,1726439258547,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.547",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250651,1726439258568,"fUST",-788.0,0.00022191,2,"2024-09-15T22:27:38.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250652,1726439258589,"fUST",-589.00726313,0.00022191,2,"2024-09-15T22:27:38.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250653,1726439258612,"fUST",-584.51,0.00022191,2,"2024-09-15T22:27:38.612",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250654,1726439258637,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.637",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250655,1726439258658,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.658",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250656,1726439258680,"fUST",-502.52613438,0.00022191,2,"2024-09-15T22:27:38.680",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250657,1726439258702,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.702",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250658,1726439258727,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.727",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250659,1726439258750,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.750",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250660,1726439258770,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.770",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250661,1726439258790,"fUST",-593.72,0.00022191,2,"2024-09-15T22:27:38.790",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250662,1726439258814,"fUST",-589.39993438,0.00022191,2,"2024-09-15T22:27:38.814",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250663,1726439258836,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.836",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250664,1726439258858,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.858",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250665,1726439258880,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.880",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250666,1726439258901,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.901",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250667,1726439258922,"fUST",-587.98,0.00022191,2,"2024-09-15T22:27:38.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250668,1726439258943,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.943",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250669,1726439258965,"fUST",-611.43,0.00022191,2,"2024-09-15T22:27:38.965",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250670,1726439258987,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:38.987",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250671,1726439259008,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.008",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250672,1726439259029,"fUST",-635.54,0.00022191,2,"2024-09-15T22:27:39.029",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250673,1726439259049,"fUST",-501.72614037,0.00022191,2,"2024-09-15T22:27:39.049",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250674,1726439259071,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.071",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250675,1726439259091,"fUST",-25.29651538,0.00022191,2,"2024-09-15T22:27:39.091",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250676,1726439259597,"fUST",-3688.68,0.00021917,2,"2024-09-15T22:27:39.597",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250677,1726439259618,"fUST",-474.70348462,0.00022191,2,"2024-09-15T22:27:39.618",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250678,1726439259639,"fUST",-1741.63,0.00022191,2,"2024-09-15T22:27:39.639",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250679,1726439259660,"fUST",-584.35,0.00022191,2,"2024-09-15T22:27:39.660",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250680,1726439259679,"fUST",-986.13,0.00022191,2,"2024-09-15T22:27:39.679",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250681,1726439259700,"fUST",-529.19972797,0.00022191,2,"2024-09-15T22:27:39.700",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250682,1726439259728,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.728",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250683,1726439259748,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.748",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250684,1726439259770,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.770",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250685,1726439259791,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.791",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250686,1726439259811,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.811",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250687,1726439259832,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.832",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250688,1726439259852,"fUST",-623.77,0.00022191,2,"2024-09-15T22:27:39.852",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250689,1726439259872,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.872",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250690,1726439259892,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.892",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250691,1726439259912,"fUST",-874.06,0.00022191,2,"2024-09-15T22:27:39.912",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250692,1726439259935,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.935",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250693,1726439259956,"fUST",-2014.18,0.00022191,2,"2024-09-15T22:27:39.956",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250694,1726439259982,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:39.982",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250695,1726439260005,"fUST",-1887.3,0.00022191,2,"2024-09-15T22:27:40.005",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250696,1726439260027,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250697,1726439260277,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.277",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250698,1726439260302,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250699,1726439260324,"fUST",-1547.88,0.00022191,2,"2024-09-15T22:27:40.324",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250700,1726439260346,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.346",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250701,1726439260368,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.368",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250702,1726439260390,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.390",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250703,1726439260411,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.411",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250704,1726439260433,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.433",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250705,1726439260455,"fUST",-574.48,0.00022191,2,"2024-09-15T22:27:40.455",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250706,1726439260479,"fUST",-660.01,0.00022191,2,"2024-09-15T22:27:40.479",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250707,1726439260502,"fUST",-1838.0,0.00022191,2,"2024-09-15T22:27:40.502",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250708,1726439260526,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.526",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250709,1726439260547,"fUST",-468.12741097,0.00022191,2,"2024-09-15T22:27:40.547",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250710,1726439260568,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250711,1726439260588,"fUST",-1077.08,0.00022191,2,"2024-09-15T22:27:40.588",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250712,1726439260609,"fUST",-982.79,0.00022191,2,"2024-09-15T22:27:40.609",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250713,1726439260629,"fUST",-502.00487523,0.00022191,2,"2024-09-15T22:27:40.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250714,1726439260649,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.649",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250715,1726439260669,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.669",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250716,1726439260691,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.691",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250717,1726439260713,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.713",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250718,1726439260738,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.738",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250719,1726439260759,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.759",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250720,1726439260784,"fUST",-1717.19,0.00022191,2,"2024-09-15T22:27:40.784",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250721,1726439260805,"fUST",-501.57963808,0.00022191,2,"2024-09-15T22:27:40.805",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250722,1726439260826,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.826",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250723,1726439260846,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.846",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250724,1726439260866,"fUST",-1336.72,0.00022191,2,"2024-09-15T22:27:40.866",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250725,1726439260886,"fUST",-618.34,0.00022191,2,"2024-09-15T22:27:40.886",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250726,1726439260907,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.907",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250727,1726439260928,"fUST",-2538.3,0.00022191,2,"2024-09-15T22:27:40.928",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250728,1726439260949,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.949",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250729,1726439260969,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.969",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250730,1726439260990,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:40.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250731,1726439261010,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.010",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250732,1726439261031,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.031",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250733,1726439261051,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.051",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250734,1726439261072,"fUST",-1374.68,0.00022191,2,"2024-09-15T22:27:41.072",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250735,1726439261093,"fUST",-840.41,0.00022191,2,"2024-09-15T22:27:41.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250736,1726439261115,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250737,1726439261136,"fUST",-978.96,0.00022191,2,"2024-09-15T22:27:41.136",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250738,1726439261156,"fUST",-1024.32,0.00022191,2,"2024-09-15T22:27:41.156",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250739,1726439261177,"fUST",-783.36,0.00022191,2,"2024-09-15T22:27:41.177",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250740,1726439261200,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250741,1726439261221,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.221",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250742,1726439261243,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.243",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250743,1726439261264,"fUST",-1161.31,0.00022191,2,"2024-09-15T22:27:41.264",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250744,1726439261285,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.285",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250745,1726439261305,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.305",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250746,1726439261327,"fUST",-1216.29,0.00022191,2,"2024-09-15T22:27:41.327",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250747,1726439261348,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250748,1726439261369,"fUST",-563.91,0.00022191,2,"2024-09-15T22:27:41.369",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250749,1726439261389,"fUST",-3545.19,0.00022191,2,"2024-09-15T22:27:41.389",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250750,1726439261410,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.410",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250751,1726439261431,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.431",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250752,1726439261454,"fUST",-614.96626838,0.00022191,2,"2024-09-15T22:27:41.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250753,1726439261475,"fUST",-645.42545253,0.00022191,2,"2024-09-15T22:27:41.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250754,1726439261498,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.498",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250755,1726439261519,"fUST",-989.7,0.00022191,2,"2024-09-15T22:27:41.519",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250756,1726439261543,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.543",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250757,1726439261567,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.567",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250758,1726439261589,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250759,1726439261610,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.610",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250760,1726439261630,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.630",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250761,1726439261655,"fUST",-389.81830597,0.00022191,2,"2024-09-15T22:27:41.655",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250762,1726439261679,"fUST",-1549.63,0.00022191,2,"2024-09-15T22:27:41.679",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250763,1726439261701,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.701",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250764,1726439261725,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.725",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250765,1726439261749,"fUST",-549.96021376,0.00022191,2,"2024-09-15T22:27:41.749",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250766,1726439261772,"fUST",-3519.64,0.00022191,2,"2024-09-15T22:27:41.772",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250767,1726439261794,"fUST",-1184.34,0.00022191,2,"2024-09-15T22:27:41.794",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250768,1726439261817,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.817",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250769,1726439261839,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.839",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250770,1726439261863,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.863",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250771,1726439261885,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.885",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250772,1726439261904,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.904",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250773,1726439261924,"fUST",-1235.39,0.00022191,2,"2024-09-15T22:27:41.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250774,1726439261945,"fUST",-581.81,0.00022191,2,"2024-09-15T22:27:41.945",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250775,1726439261967,"fUST",-2780.73,0.00022191,2,"2024-09-15T22:27:41.967",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250776,1726439261990,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:41.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250777,1726439262014,"fUST",-589.6,0.00022191,2,"2024-09-15T22:27:42.014",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250778,1726439262037,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.037",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250779,1726439262059,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.059",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250780,1726439262079,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.079",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250781,1726439262100,"fUST",-518.22635029,0.00022191,2,"2024-09-15T22:27:42.100",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250782,1726439262122,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250783,1726439262143,"fUST",-783.43,0.00022191,2,"2024-09-15T22:27:42.143",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250784,1726439262165,"fUST",-1643.2,0.00022191,2,"2024-09-15T22:27:42.165",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250785,1726439262186,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.186",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250786,1726439262211,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.211",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250787,1726439262233,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.233",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250788,1726439262254,"fUST",-826.58,0.00022191,2,"2024-09-15T22:27:42.254",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250789,1726439262276,"fUST",-764.17,0.00022191,2,"2024-09-15T22:27:42.276",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250790,1726439262298,"fUST",-506.9170292,0.00022191,2,"2024-09-15T22:27:42.298",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250791,1726439262319,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.319",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250792,1726439262340,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.340",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250793,1726439262361,"fUST",-711.91,0.00022191,2,"2024-09-15T22:27:42.361",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250794,1726439262383,"fUST",-1127.61,0.00022191,2,"2024-09-15T22:27:42.383",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250795,1726439262404,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.404",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250796,1726439262425,"fUST",-776.07,0.00022191,2,"2024-09-15T22:27:42.425",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250797,1726439262446,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.446",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250798,1726439262466,"fUST",-610.09,0.00022191,2,"2024-09-15T22:27:42.466",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250799,1726439262487,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.487",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250800,1726439262507,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.507",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250801,1726439262527,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.527",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250802,1726439262547,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.547",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250803,1726439262568,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250804,1726439262588,"fUST",-2411.12,0.00022191,2,"2024-09-15T22:27:42.588",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250805,1726439262609,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.609",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250806,1726439262629,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250807,1726439262649,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.649",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250808,1726439262669,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.669",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250809,1726439262689,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.689",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250810,1726439262709,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.709",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250811,1726439262731,"fUST",-882.71,0.00022191,2,"2024-09-15T22:27:42.731",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250812,1726439262751,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.751",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250813,1726439262771,"fUST",-2036.98,0.00022191,2,"2024-09-15T22:27:42.771",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250814,1726439262791,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.791",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250815,1726439262811,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.811",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250816,1726439262834,"fUST",-2051.95,0.00022191,2,"2024-09-15T22:27:42.834",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250817,1726439262855,"fUST",-1159.79,0.00022191,2,"2024-09-15T22:27:42.855",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250818,1726439262876,"fUST",-699.04,0.00022191,2,"2024-09-15T22:27:42.876",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250819,1726439262899,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:42.899",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250820,1726439262922,"fUST",-777.75,0.00022191,2,"2024-09-15T22:27:42.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250821,1726439262944,"fUST",-977.66,0.00022191,2,"2024-09-15T22:27:42.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250822,1726439262965,"fUST",-874.8,0.00022191,2,"2024-09-15T22:27:42.965",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250823,1726439262986,"fUST",-818.42,0.00022191,2,"2024-09-15T22:27:42.986",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250824,1726439263008,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.008",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250825,1726439263031,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.031",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250826,1726439263052,"fUST",-1504.68,0.00022191,2,"2024-09-15T22:27:43.052",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250827,1726439263075,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.075",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250828,1726439263095,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.095",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250829,1726439263116,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250830,1726439263138,"fUST",-1890.21,0.00022191,2,"2024-09-15T22:27:43.138",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250831,1726439263159,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.159",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250832,1726439263181,"fUST",-1020.18,0.00022191,2,"2024-09-15T22:27:43.181",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250833,1726439263204,"fUST",-1829.54,0.00022191,2,"2024-09-15T22:27:43.204",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250834,1726439263231,"fUST",-500.86536195,0.00022191,2,"2024-09-15T22:27:43.231",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250835,1726439263251,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.251",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250836,1726439263272,"fUST",-2768.36,0.00022191,2,"2024-09-15T22:27:43.272",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250837,1726439263292,"fUST",-500.0,0.00022191,2,"2024-09-15T22:27:43.292",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250838,1726439263314,"fUST",-241.46589505,0.00022191,2,"2024-09-15T22:27:43.314",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250865,1726439431828,"fUST",-250.0,0.00021271,2,"2024-09-15T22:30:31.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250866,1726439431840,"fUST",-250.0,0.0002133,2,"2024-09-15T22:30:31.840",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250867,1726439431853,"fUST",-250.0,0.00021388,2,"2024-09-15T22:30:31.853",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250868,1726439431866,"fUST",-250.0,0.00021446,2,"2024-09-15T22:30:31.866",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250869,1726439431878,"fUST",-250.0,0.00021505,2,"2024-09-15T22:30:31.878",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250870,1726439431890,"fUST",-250.0,0.00021563,2,"2024-09-15T22:30:31.890",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250871,1726439431902,"fUST",-250.0,0.00021621,2,"2024-09-15T22:30:31.902",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250872,1726439431914,"fUST",-250.0,0.0002168,2,"2024-09-15T22:30:31.914",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250873,1726439431926,"fUST",-250.0,0.00021738,2,"2024-09-15T22:30:31.926",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250874,1726439431938,"fUST",-250.0,0.00021796,2,"2024-09-15T22:30:31.938",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250875,1726439431951,"fUST",-250.0,0.00021855,2,"2024-09-15T22:30:31.951",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250876,1726439431964,"fUST",-223.68519792,0.00021913,2,"2024-09-15T22:30:31.964",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250877,1726439431979,"fUST",-26.31480208,0.00021913,2,"2024-09-15T22:30:31.979",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250878,1726439431992,"fUST",-300.0,0.00021916,2,"2024-09-15T22:30:31.992",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250881,1726439432005,"fUST",-300.0,0.00021916,2,"2024-09-15T22:30:32.005",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250883,1726439432018,"fUST",-11211.32,0.00021917,2,"2024-09-15T22:30:32.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250885,1726439432030,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:32.030",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250887,1726439432043,"fUST",-4351.16,0.00021917,2,"2024-09-15T22:30:32.043",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250889,1726439432055,"fUST",-601.36821353,0.00021917,2,"2024-09-15T22:30:32.055",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250891,1726439432067,"fUST",-548.72,0.00021917,2,"2024-09-15T22:30:32.067",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250892,1726439432080,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:32.080",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250893,1726439432092,"fUST",-20.24101837,0.00021917,2,"2024-09-15T22:30:32.092",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250894,1726439432541,"fUST",-3884.76898163,0.00021917,2,"2024-09-15T22:30:32.541",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250895,1726439432553,"fUST",-1945.3,0.00021917,2,"2024-09-15T22:30:32.553",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250896,1726439432565,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:32.565",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250897,1726439432577,"fUST",-600.153337,0.00021917,2,"2024-09-15T22:30:32.577",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250898,1726439432589,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:32.589",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250899,1726439432606,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:32.606",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250900,1726439432619,"fUST",-125.29251337,0.00021917,2,"2024-09-15T22:30:32.619",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250934,1726439437952,"fUST",-500.0,0.00021916,2,"2024-09-15T22:30:37.952",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250935,1726439437962,"fUST",-364.94544453,0.00021916,2,"2024-09-15T22:30:37.962",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250936,1726439437971,"fUST",-374.70748663,0.00021917,2,"2024-09-15T22:30:37.971",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250937,1726439437981,"fUST",-13890.8,0.00021917,2,"2024-09-15T22:30:37.981",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250938,1726439437990,"fUST",-3828.47,0.00021917,2,"2024-09-15T22:30:37.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250939,1726439437999,"fUST",-501.19,0.00021917,2,"2024-09-15T22:30:37.999",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250940,1726439438008,"fUST",-1846.33,0.00021917,2,"2024-09-15T22:30:38.008",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250941,1726439438018,"fUST",-6269.08,0.00021917,2,"2024-09-15T22:30:38.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250942,1726439438027,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.027",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250943,1726439438037,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.037",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250944,1726439438046,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.046",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250945,1726439438056,"fUST",-1336.43,0.00021917,2,"2024-09-15T22:30:38.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250946,1726439438066,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250947,1726439438075,"fUST",-527.80262806,0.00021917,2,"2024-09-15T22:30:38.075",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250948,1726439438088,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.088",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250949,1726439438097,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.097",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250950,1726439438108,"fUST",-592.21503045,0.00021917,2,"2024-09-15T22:30:38.108",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250951,1726439438118,"fUST",-507.52964981,0.00021917,2,"2024-09-15T22:30:38.118",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250952,1726439438129,"fUST",-641.95,0.00021917,2,"2024-09-15T22:30:38.129",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250953,1726439438139,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.139",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250954,1726439438149,"fUST",-15719.12,0.00021917,2,"2024-09-15T22:30:38.149",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250955,1726439438158,"fUST",-1647.11,0.00021917,2,"2024-09-15T22:30:38.158",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250956,1726439438169,"fUST",-2428.38,0.00021917,2,"2024-09-15T22:30:38.169",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250957,1726439438179,"fUST",-2115.73,0.00021917,2,"2024-09-15T22:30:38.179",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250958,1726439438188,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:38.188",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250959,1726439438199,"fUST",-2239.40370605,0.00021917,2,"2024-09-15T22:30:38.199",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250970,1726439441109,"fUST",-948.03629395,0.00021917,2,"2024-09-15T22:30:41.109",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250971,1726439441119,"fUST",-723.55,0.00021917,2,"2024-09-15T22:30:41.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250972,1726439441130,"fUST",-538.98,0.00021917,2,"2024-09-15T22:30:41.130",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250973,1726439441141,"fUST",-2423.98,0.00021917,2,"2024-09-15T22:30:41.141",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250974,1726439441151,"fUST",-19311.99,0.00021917,2,"2024-09-15T22:30:41.151",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250975,1726439441160,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.160",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250976,1726439441171,"fUST",-1213.25,0.00021917,2,"2024-09-15T22:30:41.171",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250977,1726439441180,"fUST",-798.15,0.00021917,2,"2024-09-15T22:30:41.180",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250978,1726439441190,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.190",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250979,1726439441200,"fUST",-560.48,0.00021917,2,"2024-09-15T22:30:41.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250980,1726439441209,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.209",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250981,1726439441219,"fUST",-1952.39,0.00021917,2,"2024-09-15T22:30:41.219",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250982,1726439441230,"fUST",-1099.8,0.00021917,2,"2024-09-15T22:30:41.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250983,1726439441240,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.240",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250984,1726439441250,"fUST",-997.69,0.00021917,2,"2024-09-15T22:30:41.250",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250985,1726439441260,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.260",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250986,1726439441269,"fUST",-772.87,0.00021917,2,"2024-09-15T22:30:41.269",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250987,1726439441279,"fUST",-2807.69,0.00021917,2,"2024-09-15T22:30:41.279",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250988,1726439441289,"fUST",-1009.19,0.00021917,2,"2024-09-15T22:30:41.289",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250989,1726439441299,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.299",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250990,1726439441308,"fUST",-801.22,0.00021917,2,"2024-09-15T22:30:41.308",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250991,1726439441318,"fUST",-1996.07,0.00021917,2,"2024-09-15T22:30:41.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250992,1726439441327,"fUST",-535.65,0.00021917,2,"2024-09-15T22:30:41.327",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250993,1726439441339,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.339",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250994,1726439441348,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250995,1726439441359,"fUST",-433.66565133,0.00021917,2,"2024-09-15T22:30:41.359",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250996,1726439441369,"fUST",-1730.03,0.00021917,2,"2024-09-15T22:30:41.369",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250997,1726439441379,"fUST",-2150.41,0.00021917,2,"2024-09-15T22:30:41.379",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250998,1726439441388,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.388",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338250999,1726439441397,"fUST",-1763.61,0.00021917,2,"2024-09-15T22:30:41.397",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251000,1726439441407,"fUST",-556.29,0.00021917,2,"2024-09-15T22:30:41.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251001,1726439441417,"fUST",-2007.74,0.00021917,2,"2024-09-15T22:30:41.417",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251002,1726439441426,"fUST",-301.15735594,0.00021917,2,"2024-09-15T22:30:41.426",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251003,1726439441436,"fUST",-7308.61,0.00021917,2,"2024-09-15T22:30:41.436",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251004,1726439441446,"fUST",-506.57411326,0.00021917,2,"2024-09-15T22:30:41.446",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251005,1726439441456,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.456",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251006,1726439441466,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.466",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251007,1726439441475,"fUST",-1684.83,0.00021917,2,"2024-09-15T22:30:41.475",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251008,1726439441485,"fUST",-822.38,0.00021917,2,"2024-09-15T22:30:41.485",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251009,1726439441495,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.495",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251010,1726439441505,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.505",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251011,1726439441515,"fUST",-588.66,0.00021917,2,"2024-09-15T22:30:41.515",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251012,1726439441525,"fUST",-1495.83870752,0.00021917,2,"2024-09-15T22:30:41.525",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251013,1726439441539,"fUST",-2278.73129248,0.00021917,2,"2024-09-15T22:30:41.539",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251014,1726439441548,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.548",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251015,1726439441557,"fUST",-2928.06,0.00021917,2,"2024-09-15T22:30:41.557",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251016,1726439441567,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:41.567",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251017,1726439441577,"fUST",-900.89,0.00021917,2,"2024-09-15T22:30:41.577",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251018,1726439441587,"fUST",-3302.67,0.00021917,2,"2024-09-15T22:30:41.587",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251019,1726439441597,"fUST",-942.23588072,0.00021917,2,"2024-09-15T22:30:41.597",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251031,1726439443670,"fUST",-21060.094332,0.00021917,2,"2024-09-15T22:30:43.670",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251036,1726439445695,"fUST",-22503.12978728,0.00021917,2,"2024-09-15T22:30:45.695",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251038,1726439445705,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:45.705",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251039,1726439445714,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:45.714",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251041,1726439445724,"fUST",-2571.92,0.00021917,2,"2024-09-15T22:30:45.724",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251043,1726439445733,"fUST",-5975.68,0.00021917,2,"2024-09-15T22:30:45.733",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251045,1726439445743,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:45.743",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251046,1726439445753,"fUST",-2744.24,0.00021917,2,"2024-09-15T22:30:45.753",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251048,1726439445762,"fUST",-500.0,0.00021917,2,"2024-09-15T22:30:45.762",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251049,1726439445771,"fUST",-1225.32,0.00021917,2,"2024-09-15T22:30:45.771",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251051,1726439445780,"fUST",-1473.02,0.00021917,2,"2024-09-15T22:30:45.780",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251053,1726439445791,"fUST",-725.4,0.00021917,2,"2024-09-15T22:30:45.791",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251054,1726439445802,"fUST",-13232.14299553,0.00021917,2,"2024-09-15T22:30:45.802",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251064,1726439446631,"fUST",-3248.47411036,0.00021917,2,"2024-09-15T22:30:46.631",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251065,1726439446646,"fUST",-35134.42068035,0.00021917,2,"2024-09-15T22:30:46.646",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251066,1726439448345,"fUST",-11945.701304,0.00021917,2,"2024-09-15T22:30:48.345",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251067,1726439448845,"fUST",-19015.17601214,0.00021917,2,"2024-09-15T22:30:48.845",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251068,1726439450670,"fUST",-14511.074446,0.00021917,2,"2024-09-15T22:30:50.670",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251069,1726439452478,"fUST",-18175.99644561,0.00021917,2,"2024-09-15T22:30:52.478",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251070,1726439452500,"fUST",-2043.77946,0.00021917,2,"2024-09-15T22:30:52.500",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251071,1726439452512,"fUST",-1188.6,0.00021917,2,"2024-09-15T22:30:52.512",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251076,1726439865578,"fUST",700.0,0.0001,2,"2024-09-15T22:37:45.578",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251085,1726440431116,"fUST",-183.79302,0.00018792,2,"2024-09-15T22:47:11.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251086,1726440431145,"fUST",-3000.0,0.00019707,2,"2024-09-15T22:47:11.145",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251087,1726440431173,"fUST",-300.0,0.00019933,2,"2024-09-15T22:47:11.173",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251088,1726440431200,"fUST",-300.0,0.00019933,2,"2024-09-15T22:47:11.200",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251089,1726440431226,"fUST",-24900.0,0.00019934,2,"2024-09-15T22:47:11.226",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251090,1726440431251,"fUST",-500.0,0.00020548,2,"2024-09-15T22:47:11.251",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251091,1726440431277,"fUST",-250.0,0.00020635,2,"2024-09-15T22:47:11.277",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251092,1726440431301,"fUST",-250.0,0.00020692,2,"2024-09-15T22:47:11.301",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251093,1726440431326,"fUST",-250.0,0.00020749,2,"2024-09-15T22:47:11.326",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251094,1726440431348,"fUST",-250.0,0.00020805,2,"2024-09-15T22:47:11.348",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251095,1726440431371,"fUST",-250.0,0.00020862,2,"2024-09-15T22:47:11.371",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251096,1726440431394,"fUST",-250.0,0.00020918,2,"2024-09-15T22:47:11.394",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251097,1726440431417,"fUST",-250.0,0.00020975,2,"2024-09-15T22:47:11.417",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251098,1726440431447,"fUST",-250.0,0.00021032,2,"2024-09-15T22:47:11.447",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251099,1726440431471,"fUST",-250.0,0.00021088,2,"2024-09-15T22:47:11.471",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251100,1726440431496,"fUST",-250.0,0.00021145,2,"2024-09-15T22:47:11.496",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251101,1726440431522,"fUST",-250.0,0.00021201,2,"2024-09-15T22:47:11.522",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251102,1726440431548,"fUST",-629.55806597,0.00021226,2,"2024-09-15T22:47:11.548",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251103,1726440431572,"fUST",-250.0,0.00021258,2,"2024-09-15T22:47:11.572",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251104,1726440431594,"fUST",-250.0,0.00021315,2,"2024-09-15T22:47:11.594",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251105,1726440431617,"fUST",-250.0,0.00021371,2,"2024-09-15T22:47:11.617",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251106,1726440431640,"fUST",-250.0,0.00021428,2,"2024-09-15T22:47:11.640",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251107,1726440431665,"fUST",-250.0,0.00021484,2,"2024-09-15T22:47:11.665",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251108,1726440431687,"fUST",-250.0,0.00021541,2,"2024-09-15T22:47:11.687",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251109,1726440431710,"fUST",-500.0,0.00021575,2,"2024-09-15T22:47:11.710",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251110,1726440431734,"fUST",-250.0,0.00021598,2,"2024-09-15T22:47:11.734",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251111,1726440431758,"fUST",-250.0,0.00021654,2,"2024-09-15T22:47:11.758",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251112,1726440431782,"fUST",-629.55806597,0.0002169,2,"2024-09-15T22:47:11.782",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251113,1726440431805,"fUST",-420.0,0.00021706,2,"2024-09-15T22:47:11.805",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251114,1726440431828,"fUST",-250.0,0.00021711,2,"2024-09-15T22:47:11.828",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251115,1726440431851,"fUST",-1292.19282996,0.00021817,2,"2024-09-15T22:47:11.851",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251116,1726440431877,"fUST",-5885.21709411,0.00021917,5,"2024-09-15T22:47:11.877",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251117,1726440431901,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:11.901",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251118,1726440431924,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:11.924",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251119,1726440431947,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:11.947",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251120,1726440431970,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:11.970",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251121,1726440431994,"fUST",-685.81,0.00021917,2,"2024-09-15T22:47:11.994",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251122,1726440432016,"fUST",-743.17,0.00021917,2,"2024-09-15T22:47:12.016",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251123,1726440432038,"fUST",-381.13733105,0.00021917,2,"2024-09-15T22:47:12.038",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251124,1726440432061,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.061",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251125,1726440432084,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.084",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251126,1726440432107,"fUST",-397.58334784,0.00021917,2,"2024-09-15T22:47:12.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251127,1726440432130,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.130",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251128,1726440432155,"fUST",-677.91,0.00021917,2,"2024-09-15T22:47:12.155",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251129,1726440432183,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.183",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251130,1726440432206,"fUST",-358.86457676,0.00021917,2,"2024-09-15T22:47:12.206",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251131,1726440432228,"fUST",-535.94,0.00021917,2,"2024-09-15T22:47:12.228",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251132,1726440432251,"fUST",-517.52183592,0.00021917,2,"2024-09-15T22:47:12.251",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251133,1726440432274,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.274",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251134,1726440432296,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.296",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251135,1726440432318,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.318",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251136,1726440432340,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.340",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251137,1726440432366,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.366",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251138,1726440432388,"fUST",-614.74603223,0.00021917,2,"2024-09-15T22:47:12.388",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251139,1726440432410,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.410",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251140,1726440432433,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.433",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251141,1726440432455,"fUST",-500.60823077,0.00021917,2,"2024-09-15T22:47:12.455",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251142,1726440432478,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.478",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251143,1726440432499,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.499",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251144,1726440432520,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.520",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251145,1726440432542,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.542",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251146,1726440432563,"fUST",-501.41696664,0.00021917,2,"2024-09-15T22:47:12.563",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251147,1726440432587,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.587",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251148,1726440432610,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.610",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251149,1726440432631,"fUST",-550.85,0.00021917,2,"2024-09-15T22:47:12.631",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251150,1726440432918,"fUST",-924.79,0.00021917,2,"2024-09-15T22:47:12.918",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251151,1726440432942,"fUST",-1617.33,0.00021917,2,"2024-09-15T22:47:12.942",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251152,1726440432966,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:12.966",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251153,1726440432987,"fUST",-501.14438431,0.00021917,2,"2024-09-15T22:47:12.987",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251154,1726440433010,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.010",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251155,1726440433033,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.033",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251156,1726440433056,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.056",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251157,1726440433079,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.079",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251158,1726440433100,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.100",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251159,1726440433122,"fUST",-590.02,0.00021917,2,"2024-09-15T22:47:13.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251160,1726440433146,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.146",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251161,1726440433169,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.169",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251162,1726440433191,"fUST",-724.85,0.00021917,2,"2024-09-15T22:47:13.191",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251163,1726440433213,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.213",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251164,1726440433246,"fUST",-501.24529178,0.00021917,2,"2024-09-15T22:47:13.246",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251165,1726440433277,"fUST",-955.76,0.00021917,2,"2024-09-15T22:47:13.277",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251166,1726440433301,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.301",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251167,1726440433325,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.325",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251168,1726440433350,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251169,1726440433373,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.373",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251170,1726440433396,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.396",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251171,1726440433418,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.418",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251172,1726440433441,"fUST",-853.32,0.00021917,2,"2024-09-15T22:47:13.441",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251173,1726440433463,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.463",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251174,1726440433488,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.488",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251175,1726440433510,"fUST",-547.44,0.00021917,2,"2024-09-15T22:47:13.510",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251176,1726440433532,"fUST",-587.65,0.00021917,2,"2024-09-15T22:47:13.532",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251177,1726440433556,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.556",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251178,1726440433581,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.581",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251179,1726440433605,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.605",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251180,1726440433628,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.628",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251181,1726440433650,"fUST",-1024.47,0.00021917,2,"2024-09-15T22:47:13.650",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251182,1726440433681,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.681",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251183,1726440433706,"fUST",-565.08,0.00021917,2,"2024-09-15T22:47:13.706",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251184,1726440433730,"fUST",-1594.92,0.00021917,2,"2024-09-15T22:47:13.730",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251185,1726440433754,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.754",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251186,1726440433779,"fUST",-154.77007062,0.00021917,2,"2024-09-15T22:47:13.779",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251187,1726440433803,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.803",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251188,1726440433824,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.824",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251189,1726440433847,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.847",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251190,1726440433870,"fUST",-2326.77,0.00021917,2,"2024-09-15T22:47:13.870",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251191,1726440433895,"fUST",-501.65944163,0.00021917,2,"2024-09-15T22:47:13.895",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251192,1726440433920,"fUST",-1439.72,0.00021917,2,"2024-09-15T22:47:13.920",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251193,1726440433949,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.949",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251194,1726440433973,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.973",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251195,1726440433996,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:13.996",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251196,1726440434018,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251197,1726440434041,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.041",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251198,1726440434068,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.068",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251199,1726440434092,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.092",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251200,1726440434117,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.117",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251201,1726440434141,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.141",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251202,1726440434168,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.168",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251203,1726440434194,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.194",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251204,1726440434218,"fUST",-725.26,0.00021917,2,"2024-09-15T22:47:14.218",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251205,1726440434242,"fUST",-502.79327584,0.00021917,2,"2024-09-15T22:47:14.242",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251206,1726440434266,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.266",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251207,1726440434291,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.291",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251208,1726440434314,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.314",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251209,1726440434337,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.337",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251210,1726440434361,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.361",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251211,1726440434385,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251212,1726440434408,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.408",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251213,1726440434430,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.430",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251214,1726440434454,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251215,1726440434478,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.478",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251216,1726440434503,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.503",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251217,1726440434527,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.527",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251218,1726440434551,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.551",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251219,1726440434573,"fUST",-516.92,0.00021917,2,"2024-09-15T22:47:14.573",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251220,1726440434596,"fUST",-561.3,0.00021917,2,"2024-09-15T22:47:14.596",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251221,1726440434624,"fUST",-1280.96,0.00021917,2,"2024-09-15T22:47:14.624",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251222,1726440434648,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.648",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251223,1726440434672,"fUST",-492.15135249,0.00021917,2,"2024-09-15T22:47:14.672",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251224,1726440434696,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.696",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251225,1726440434720,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.720",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251226,1726440434746,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.746",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251227,1726440434772,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.772",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251228,1726440434797,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.797",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251229,1726440434821,"fUST",-250.45753291,0.00021917,2,"2024-09-15T22:47:14.821",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251230,1726440434845,"fUST",-1085.64,0.00021917,2,"2024-09-15T22:47:14.845",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251231,1726440434868,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.868",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251232,1726440434894,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.894",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251233,1726440434922,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251234,1726440434947,"fUST",-533.33,0.00021917,2,"2024-09-15T22:47:14.947",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251235,1726440434974,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:14.974",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251236,1726440435000,"fUST",-959.79,0.00021917,2,"2024-09-15T22:47:15.000",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251237,1726440435024,"fUST",-501.4034523,0.00021917,2,"2024-09-15T22:47:15.024",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251238,1726440435047,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.047",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251239,1726440435072,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.072",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251240,1726440435098,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.098",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251241,1726440435122,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.122",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251242,1726440435153,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.153",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251243,1726440435177,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.177",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251244,1726440435206,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.206",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251245,1726440435230,"fUST",-1441.32,0.00021917,2,"2024-09-15T22:47:15.230",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251246,1726440435254,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.254",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251247,1726440435276,"fUST",-1153.27,0.00021917,2,"2024-09-15T22:47:15.276",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251248,1726440435307,"fUST",-711.4,0.00021917,2,"2024-09-15T22:47:15.307",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251249,1726440435336,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.336",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251250,1726440435362,"fUST",-721.33,0.00021917,2,"2024-09-15T22:47:15.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251251,1726440435386,"fUST",-829.98,0.00021917,2,"2024-09-15T22:47:15.386",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251252,1726440435408,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.408",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251253,1726440435431,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.431",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251254,1726440435454,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.454",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251255,1726440435476,"fUST",-750.22,0.00021917,2,"2024-09-15T22:47:15.476",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251256,1726440435500,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.500",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251257,1726440435523,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.523",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251258,1726440435546,"fUST",-718.15,0.00021917,2,"2024-09-15T22:47:15.546",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251259,1726440435568,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.568",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251260,1726440435591,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.591",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251261,1726440435614,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.614",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251262,1726440435636,"fUST",-3266.18,0.00021917,2,"2024-09-15T22:47:15.636",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251263,1726440435660,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.660",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251264,1726440435687,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.687",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251265,1726440435711,"fUST",-1042.84,0.00021917,2,"2024-09-15T22:47:15.711",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251266,1726440435736,"fUST",-801.9,0.00021917,2,"2024-09-15T22:47:15.736",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251267,1726440435761,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.761",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251268,1726440435786,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.786",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251269,1726440435810,"fUST",-2231.03,0.00021917,2,"2024-09-15T22:47:15.810",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251270,1726440435836,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.836",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251271,1726440435861,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.861",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251272,1726440435886,"fUST",-643.37581225,0.00021917,2,"2024-09-15T22:47:15.886",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251273,1726440435911,"fUST",-3534.98,0.00021917,2,"2024-09-15T22:47:15.911",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251274,1726440435937,"fUST",-1035.36,0.00021917,2,"2024-09-15T22:47:15.937",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251275,1726440435960,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:15.960",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251276,1726440435988,"fUST",-618.74,0.00021917,2,"2024-09-15T22:47:15.988",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251277,1726440436016,"fUST",-2768.13,0.00021917,2,"2024-09-15T22:47:16.016",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251278,1726440436041,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.041",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251279,1726440436066,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251280,1726440436093,"fUST",-956.0,0.00021917,2,"2024-09-15T22:47:16.093",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251281,1726440436116,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251282,1726440436139,"fUST",-3329.41,0.00021917,2,"2024-09-15T22:47:16.139",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251283,1726440436163,"fUST",-677.85,0.00021917,2,"2024-09-15T22:47:16.163",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251284,1726440436185,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.185",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251285,1726440436208,"fUST",-742.28,0.00021917,2,"2024-09-15T22:47:16.208",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251286,1726440436233,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.233",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251287,1726440436259,"fUST",-753.16,0.00021917,2,"2024-09-15T22:47:16.259",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251288,1726440436285,"fUST",-535.8,0.00021917,2,"2024-09-15T22:47:16.285",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251289,1726440436309,"fUST",-1297.37,0.00021917,2,"2024-09-15T22:47:16.309",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251290,1726440436333,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.333",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251291,1726440436362,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251292,1726440436384,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.384",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251293,1726440436406,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.406",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251294,1726440436428,"fUST",-1465.28,0.00021917,2,"2024-09-15T22:47:16.428",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251295,1726440436451,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.451",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251296,1726440436474,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.474",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251297,1726440436496,"fUST",-420.13023116,0.00021917,2,"2024-09-15T22:47:16.496",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251298,1726440436521,"fUST",-810.94,0.00021917,2,"2024-09-15T22:47:16.521",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251299,1726440436542,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.542",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251300,1726440436565,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.565",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251301,1726440436587,"fUST",-823.1,0.00021917,2,"2024-09-15T22:47:16.587",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251302,1726440436612,"fUST",-537.36,0.00021917,2,"2024-09-15T22:47:16.612",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251303,1726440436634,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.634",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251304,1726440436655,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.655",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251305,1726440436677,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.677",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251306,1726440436699,"fUST",-1049.9,0.00021917,2,"2024-09-15T22:47:16.699",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251307,1726440436722,"fUST",-626.88,0.00021917,2,"2024-09-15T22:47:16.722",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251308,1726440436744,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.744",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251309,1726440436765,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.765",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251310,1726440436787,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.787",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251311,1726440436809,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.809",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251312,1726440436830,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.830",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251313,1726440436858,"fUST",-502.03853674,0.00021917,2,"2024-09-15T22:47:16.858",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251314,1726440436879,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.879",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251315,1726440436900,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.900",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251316,1726440436922,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.922",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251317,1726440436945,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.945",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251318,1726440436968,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:16.968",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251319,1726440436992,"fUST",-538.51,0.00021917,2,"2024-09-15T22:47:16.992",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251320,1726440437018,"fUST",-767.84,0.00021917,2,"2024-09-15T22:47:17.018",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251321,1726440437043,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.043",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251322,1726440437066,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251323,1726440437092,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.092",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251324,1726440437115,"fUST",-508.21681731,0.00021917,2,"2024-09-15T22:47:17.115",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251325,1726440437138,"fUST",-228.64117359,0.00021917,2,"2024-09-15T22:47:17.138",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251326,1726440437162,"fUST",-1657.95,0.00021917,2,"2024-09-15T22:47:17.162",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251327,1726440437186,"fUST",-1741.24,0.00021917,2,"2024-09-15T22:47:17.186",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251328,1726440437210,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.210",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251329,1726440437464,"fUST",-537.13,0.00021917,2,"2024-09-15T22:47:17.464",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251330,1726440437486,"fUST",-1182.03,0.00021917,2,"2024-09-15T22:47:17.486",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251331,1726440437507,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.507",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251332,1726440437528,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.528",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251333,1726440437549,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.549",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251334,1726440437571,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.571",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251335,1726440437593,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.593",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251336,1726440437615,"fUST",-513.33,0.00021917,2,"2024-09-15T22:47:17.615",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251337,1726440437637,"fUST",-1614.63,0.00021917,2,"2024-09-15T22:47:17.637",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251338,1726440437660,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.660",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251339,1726440437681,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.681",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251340,1726440437710,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.710",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251341,1726440437732,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.732",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251342,1726440437754,"fUST",-500.97858093,0.00021917,2,"2024-09-15T22:47:17.754",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251343,1726440437775,"fUST",-863.35,0.00021917,2,"2024-09-15T22:47:17.775",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251344,1726440437798,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.798",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251345,1726440437820,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.820",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251346,1726440437841,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.841",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251347,1726440437865,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.865",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251348,1726440437886,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.886",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251349,1726440437906,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.906",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251350,1726440437928,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.928",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251351,1726440437949,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.949",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251352,1726440437971,"fUST",-1174.27,0.00021917,2,"2024-09-15T22:47:17.971",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251353,1726440437994,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:17.994",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251354,1726440438015,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.015",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251355,1726440438036,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.036",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251356,1726440438057,"fUST",-250.0,0.00021917,2,"2024-09-15T22:47:18.057",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251357,1726440438078,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.078",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251358,1726440438098,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.098",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251359,1726440438119,"fUST",-595.4,0.00021917,2,"2024-09-15T22:47:18.119",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251360,1726440438142,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.142",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251361,1726440438165,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.165",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251362,1726440438187,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.187",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251363,1726440438208,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.208",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251364,1726440438229,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.229",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251365,1726440438249,"fUST",-613.21,0.00021917,2,"2024-09-15T22:47:18.249",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251366,1726440438274,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.274",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251367,1726440438297,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.297",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251368,1726440438319,"fUST",-817.02,0.00021917,2,"2024-09-15T22:47:18.319",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251369,1726440438340,"fUST",-1242.8,0.00021917,2,"2024-09-15T22:47:18.340",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251370,1726440438362,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.362",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251371,1726440438385,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251372,1726440438407,"fUST",-538.8,0.00021917,2,"2024-09-15T22:47:18.407",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251373,1726440438428,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.428",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251374,1726440438450,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.450",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251375,1726440438472,"fUST",-1064.53,0.00021917,2,"2024-09-15T22:47:18.472",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251376,1726440438494,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.494",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251377,1726440438516,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.516",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251378,1726440438536,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.536",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251379,1726440438563,"fUST",-508.88180463,0.00021917,2,"2024-09-15T22:47:18.563",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251380,1726440438585,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.585",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251381,1726440438607,"fUST",-515.71619572,0.00021917,2,"2024-09-15T22:47:18.607",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251382,1726440438629,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.629",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251383,1726440438650,"fUST",-911.71,0.00021917,2,"2024-09-15T22:47:18.650",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251384,1726440438673,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.673",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251385,1726440438697,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.697",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251386,1726440438721,"fUST",-770.38,0.00021917,2,"2024-09-15T22:47:18.721",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251387,1726440438745,"fUST",-1114.94,0.00021917,2,"2024-09-15T22:47:18.745",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251388,1726440438768,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.768",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251389,1726440438791,"fUST",-907.23,0.00021917,2,"2024-09-15T22:47:18.791",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251390,1726440438816,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.816",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251391,1726440438837,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.837",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251392,1726440438860,"fUST",-662.96,0.00021917,2,"2024-09-15T22:47:18.860",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251393,1726440438881,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.881",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251394,1726440438902,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.902",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251395,1726440438923,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.923",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251396,1726440438944,"fUST",-214.63323712,0.00021917,2,"2024-09-15T22:47:18.944",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251397,1726440438965,"fUST",-1646.55,0.00021917,2,"2024-09-15T22:47:18.965",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251398,1726440438987,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:18.987",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251399,1726440439008,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.008",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251400,1726440439030,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.030",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251401,1726440439052,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.052",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251402,1726440439073,"fUST",-897.38,0.00021917,2,"2024-09-15T22:47:19.073",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251403,1726440439094,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.094",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251404,1726440439117,"fUST",-438.64407967,0.00021917,2,"2024-09-15T22:47:19.117",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251405,1726440439141,"fUST",-2549.0,0.00021917,2,"2024-09-15T22:47:19.141",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251406,1726440439165,"fUST",-508.88372395,0.00021917,2,"2024-09-15T22:47:19.165",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251407,1726440439189,"fUST",-500.06128057,0.00021917,2,"2024-09-15T22:47:19.189",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251408,1726440439211,"fUST",-798.5,0.00021917,2,"2024-09-15T22:47:19.211",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251409,1726440439234,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.234",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251410,1726440439256,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.256",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251411,1726440439278,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.278",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251412,1726440439302,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.302",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251413,1726440439325,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.325",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251414,1726440439350,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.350",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251415,1726440439371,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.371",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251416,1726440439394,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:19.394",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251417,1726440439416,"fUST",-191.07342061,0.00021917,2,"2024-09-15T22:47:19.416",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251418,1726440440606,"fUST",-1315.19657939,0.00021917,2,"2024-09-15T22:47:20.606",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251419,1726440440627,"fUST",-268.39317929,0.00021917,2,"2024-09-15T22:47:20.627",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251420,1726440440648,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:20.648",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251421,1726440440668,"fUST",-3249.76,0.00021917,2,"2024-09-15T22:47:20.668",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251422,1726440440689,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:20.689",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251423,1726440440711,"fUST",-753.34,0.00021917,2,"2024-09-15T22:47:20.711",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251424,1726440440731,"fUST",-239.73114768,0.00021917,2,"2024-09-15T22:47:20.731",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251425,1726440440752,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:20.752",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251426,1726440440773,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:20.773",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251427,1726440440793,"fUST",-500.0,0.00021917,2,"2024-09-15T22:47:20.793",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251428,1726440441032,"fUST",-2181.06934664,0.00021917,2,"2024-09-15T22:47:21.032",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251468,1726440631990,"fUST",-160.703893,0.00021069,2,"2024-09-15T22:50:31.990",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251470,1726440631999,"fUST",-126.09807345,0.00021142,2,"2024-09-15T22:50:31.999",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251480,1726440638097,"fUST",-34.60581955,0.00021142,2,"2024-09-15T22:50:38.097",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251482,1726440638107,"fUST",-160.703893,0.00021215,2,"2024-09-15T22:50:38.107",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251483,1726440638116,"fUST",-160.703893,0.00021288,2,"2024-09-15T22:50:38.116",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251484,1726440638126,"fUST",-160.703893,0.00021361,2,"2024-09-15T22:50:38.126",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251485,1726440638136,"fUST",-160.703893,0.00021434,2,"2024-09-15T22:50:38.136",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251486,1726440638145,"fUST",-160.703893,0.00021508,2,"2024-09-15T22:50:38.145",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251487,1726440638154,"fUST",-291.22198009,0.00021571,2,"2024-09-15T22:50:38.154",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251495,1726440640983,"fUST",-196.0663379,0.00021571,2,"2024-09-15T22:50:40.983",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251496,1726440640995,"fUST",-160.703893,0.00021581,2,"2024-09-15T22:50:40.995",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251497,1726440641005,"fUST",-160.703893,0.00021654,2,"2024-09-15T22:50:41.005",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251498,1726440641016,"fUST",-160.703893,0.00021727,2,"2024-09-15T22:50:41.016",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251499,1726440641025,"fUST",-160.703893,0.000218,2,"2024-09-15T22:50:41.025",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251500,1726440641035,"fUST",-472.16854948,0.00021816,2,"2024-09-15T22:50:41.035",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251501,1726440641045,"fUST",-1162.973547,0.00021817,2,"2024-09-15T22:50:41.045",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251502,1726440641055,"fUST",-160.703893,0.00021873,2,"2024-09-15T22:50:41.055",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251503,1726440641066,"fUST",-300.0,0.00021906,2,"2024-09-15T22:50:41.066",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251504,1726440641075,"fUST",-300.0,0.00021906,2,"2024-09-15T22:50:41.075",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251505,1726440641085,"fUST",-23066.2662221,0.00021907,3,"2024-09-15T22:50:41.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251506,1726440641190,"fUST",-1167.498917,0.00021907,3,"2024-09-15T22:50:41.190",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251507,1726440641211,"fUST",-898.78971019,0.00021907,3,"2024-09-15T22:50:41.211",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251508,1726440641223,"fUST",-1809.21263731,0.00021907,3,"2024-09-15T22:50:41.223",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251509,1726440641235,"fUST",-8832.02552825,0.00021907,3,"2024-09-15T22:50:41.235",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251510,1726440641371,"fUST",-3885.16520325,0.00021907,3,"2024-09-15T22:50:41.371",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251511,1726440641385,"fUST",-5255.27758816,0.00021907,3,"2024-09-15T22:50:41.385",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251512,1726440641398,"fUST",-18167.40000003,0.00021907,3,"2024-09-15T22:50:41.398",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251513,1726440641409,"fUST",-20680.27139939,0.00021907,3,"2024-09-15T22:50:41.409",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251514,1726440641421,"fUST",-18782.38635905,0.00021907,3,"2024-09-15T22:50:41.421",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251515,1726440641438,"fUST",-30385.8680312,0.00021907,3,"2024-09-15T22:50:41.438",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251520,1726440643273,"fUST",-6861.33887514,0.00021907,3,"2024-09-15T22:50:43.273",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251523,1726440643288,"fUST",-49549.2872366,0.00021907,3,"2024-09-15T22:50:43.288",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251525,1726440643299,"fUST",-2116.64303488,0.00021907,3,"2024-09-15T22:50:43.299",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251539,1726440646085,"fUST",-320.0,0.00021907,3,"2024-09-15T22:50:46.085",0.00035039999999999995,60.17,0.9341625135297151,471503916.8885278]
[338251614,1726441832098,"fUST",-300.0,0.00020287,2,"2024-09-15T23:10:32.098",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251628,1726441832347,"fUST",-300.0,0.00020287,2,"2024-09-15T23:10:32.347",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251629,1726441832361,"fUST",-5074.08906598,0.00020288,2,"2024-09-15T23:10:32.361",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251630,1726441832375,"fUST",-295.505,0.00020288,2,"2024-09-15T23:10:32.375",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251631,1726441832387,"fUST",-15016.63120773,0.00020288,2,"2024-09-15T23:10:32.387",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251632,1726441832399,"fUST",-4428.89610944,0.00020288,2,"2024-09-15T23:10:32.399",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251633,1726441832417,"fUST",-84.87861685,0.00020288,2,"2024-09-15T23:10:32.417",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251634,1726441832427,"fUST",-321.578919,0.00020325,2,"2024-09-15T23:10:32.427",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251635,1726441832436,"fUST",-250.0,0.00020721,2,"2024-09-15T23:10:32.436",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251636,1726441832446,"fUST",-250.0,0.00020778,2,"2024-09-15T23:10:32.446",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251637,1726441832455,"fUST",-250.0,0.00020834,2,"2024-09-15T23:10:32.455",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251638,1726441832465,"fUST",-250.0,0.00020891,2,"2024-09-15T23:10:32.465",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251639,1726441832475,"fUST",-250.0,0.00020948,2,"2024-09-15T23:10:32.475",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251640,1726441832484,"fUST",-250.0,0.00021005,2,"2024-09-15T23:10:32.484",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251641,1726441832495,"fUST",-250.0,0.00021062,2,"2024-09-15T23:10:32.495",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251642,1726441832505,"fUST",-250.0,0.00021119,2,"2024-09-15T23:10:32.505",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251643,1726441832514,"fUST",-250.0,0.00021175,2,"2024-09-15T23:10:32.514",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251644,1726441832524,"fUST",-153.0,0.000212,2,"2024-09-15T23:10:32.524",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251645,1726441832533,"fUST",-250.0,0.00021232,2,"2024-09-15T23:10:32.533",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251646,1726441832543,"fUST",-250.0,0.00021289,2,"2024-09-15T23:10:32.543",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251647,1726441832553,"fUST",-250.0,0.00021346,2,"2024-09-15T23:10:32.553",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251648,1726441832563,"fUST",-250.0,0.00021403,2,"2024-09-15T23:10:32.563",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251649,1726441832573,"fUST",-410.1493314,0.00021425,2,"2024-09-15T23:10:32.573",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251650,1726441832583,"fUST",-250.0,0.00021459,2,"2024-09-15T23:10:32.583",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251651,1726441832592,"fUST",-250.0,0.00021516,2,"2024-09-15T23:10:32.592",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251652,1726441832602,"fUST",-250.0,0.00021573,2,"2024-09-15T23:10:32.602",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251653,1726441832611,"fUST",-250.0,0.0002163,2,"2024-09-15T23:10:32.611",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251654,1726441832620,"fUST",-411.2611725,0.00021644,2,"2024-09-15T23:10:32.620",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251655,1726441832629,"fUST",-411.2611725,0.00021644,2,"2024-09-15T23:10:32.629",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251656,1726441832639,"fUST",-250.0,0.00021687,2,"2024-09-15T23:10:32.639",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251657,1726441832648,"fUST",-250.0,0.00021744,2,"2024-09-15T23:10:32.648",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251658,1726441832662,"fUST",-16581.22425662,0.000218,3,"2024-09-15T23:10:32.662",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251667,1726441838372,"fUST",-434.45037898,0.000218,3,"2024-09-15T23:10:38.372",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251668,1726441838382,"fUST",-250.0,0.000218,2,"2024-09-15T23:10:38.382",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251669,1726441838392,"fUST",-211.36348237,0.00021817,2,"2024-09-15T23:10:38.392",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251670,1726441838403,"fUST",-972.79655279,0.00021817,2,"2024-09-15T23:10:38.403",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251671,1726441838422,"fUST",-27882.74874288,0.00021888,2,"2024-09-15T23:10:38.422",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251672,1726441838432,"fUST",-2554.4942853,0.00021897,3,"2024-09-15T23:10:38.432",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251673,1726441838442,"fUST",-7663.4828559,0.00021907,3,"2024-09-15T23:10:38.442",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251674,1726441838451,"fUST",-179.08,0.00021907,3,"2024-09-15T23:10:38.451",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251675,1726441838460,"fUST",-537.27,0.00021907,3,"2024-09-15T23:10:38.460",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251676,1726441838469,"fUST",-2942.60854705,0.00021917,5,"2024-09-15T23:10:38.469",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251677,1726441838478,"fUST",-243.81562551,0.00021917,5,"2024-09-15T23:10:38.478",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251678,1726441838488,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.488",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251679,1726441838497,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.497",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251680,1726441838506,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.506",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251681,1726441838516,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.516",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251682,1726441838525,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.525",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251683,1726441838535,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.535",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251684,1726441838544,"fUST",-406.11547866,0.00021917,2,"2024-09-15T23:10:38.544",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251685,1726441838553,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.553",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251686,1726441838563,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.563",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251687,1726441838572,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.572",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251688,1726441838582,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.582",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251689,1726441838591,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.591",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251690,1726441838606,"fUST",-565.06633155,0.00021917,2,"2024-09-15T23:10:38.606",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251691,1726441838616,"fUST",-315.63195461,0.00021917,2,"2024-09-15T23:10:38.616",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251692,1726441838626,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.626",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251693,1726441838636,"fUST",-765.22,0.00021917,2,"2024-09-15T23:10:38.636",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251694,1726441838646,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.646",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251695,1726441838662,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.662",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251696,1726441838675,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.675",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251697,1726441838684,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.684",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251698,1726441838694,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.694",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251699,1726441838703,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.703",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251700,1726441838713,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.713",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251701,1726441838722,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.722",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251702,1726441838732,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.732",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251703,1726441838743,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.743",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251704,1726441838753,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.753",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251705,1726441838763,"fUST",-721.95,0.00021917,2,"2024-09-15T23:10:38.763",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251706,1726441838772,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.772",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251707,1726441838782,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.782",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251708,1726441838791,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.791",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251709,1726441838801,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.801",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251710,1726441838810,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.810",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251711,1726441838820,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.820",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251712,1726441838830,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.830",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251713,1726441838839,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.839",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251714,1726441838849,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.849",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251715,1726441838859,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.859",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251716,1726441838870,"fUST",-566.58378326,0.00021917,2,"2024-09-15T23:10:38.870",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251717,1726441838879,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.879",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251718,1726441838889,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.889",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251719,1726441838898,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.898",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251720,1726441838916,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.916",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251721,1726441838929,"fUST",-1442.6,0.00021917,2,"2024-09-15T23:10:38.929",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251722,1726441838939,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.939",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251723,1726441838948,"fUST",-500.74651227,0.00021917,2,"2024-09-15T23:10:38.948",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251724,1726441838957,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.957",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251725,1726441838967,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.967",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251726,1726441838976,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.976",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251727,1726441838985,"fUST",-501.3612227,0.00021917,2,"2024-09-15T23:10:38.985",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251728,1726441838994,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:38.994",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251729,1726441839004,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.004",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251730,1726441839013,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.013",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251731,1726441839022,"fUST",-736.26,0.00021917,2,"2024-09-15T23:10:39.022",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251732,1726441839031,"fUST",-1018.33,0.00021917,2,"2024-09-15T23:10:39.031",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251733,1726441839040,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.040",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251734,1726441839049,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.049",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251735,1726441839060,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.060",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251736,1726441839069,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.069",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251737,1726441839078,"fUST",-707.85,0.00021917,2,"2024-09-15T23:10:39.078",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251738,1726441839087,"fUST",-530.1,0.00021917,2,"2024-09-15T23:10:39.087",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251739,1726441839097,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.097",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251740,1726441839106,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.106",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251741,1726441839116,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.116",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251742,1726441839125,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.125",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251743,1726441839135,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.135",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251744,1726441839144,"fUST",-513.66,0.00021917,2,"2024-09-15T23:10:39.144",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251745,1726441839155,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.155",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251746,1726441839170,"fUST",-693.4,0.00021917,2,"2024-09-15T23:10:39.170",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251747,1726441839179,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.179",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251748,1726441839189,"fUST",-374.51488463,0.00021917,2,"2024-09-15T23:10:39.189",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251749,1726441839201,"fUST",-956.12,0.00021917,2,"2024-09-15T23:10:39.201",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251750,1726441839214,"fUST",-764.89,0.00021917,2,"2024-09-15T23:10:39.214",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251751,1726441839224,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.224",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251752,1726441839234,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.234",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251753,1726441839249,"fUST",-3054.63,0.00021917,2,"2024-09-15T23:10:39.249",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251754,1726441839260,"fUST",-740.67,0.00021917,2,"2024-09-15T23:10:39.260",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251755,1726441839270,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251756,1726441839279,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251757,1726441839289,"fUST",-533.12,0.00021917,2,"2024-09-15T23:10:39.289",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251758,1726441839299,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.299",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251759,1726441839309,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.309",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251760,1726441839319,"fUST",-480.3433329,0.00021917,2,"2024-09-15T23:10:39.319",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251761,1726441839330,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.330",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251762,1726441839339,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.339",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251763,1726441839349,"fUST",-507.51332619,0.00021917,2,"2024-09-15T23:10:39.349",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251764,1726441839359,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.359",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251765,1726441839369,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.369",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251766,1726441839378,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.378",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251767,1726441839388,"fUST",-182.31036439,0.00021917,2,"2024-09-15T23:10:39.388",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251768,1726441839398,"fUST",-503.10535772,0.00021917,2,"2024-09-15T23:10:39.398",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251769,1726441839409,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.409",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251770,1726441839419,"fUST",-958.54,0.00021917,2,"2024-09-15T23:10:39.419",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251771,1726441839429,"fUST",-1243.52,0.00021917,2,"2024-09-15T23:10:39.429",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251772,1726441839438,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.438",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251773,1726441839449,"fUST",-1411.64,0.00021917,2,"2024-09-15T23:10:39.449",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251774,1726441839460,"fUST",-658.42,0.00021917,2,"2024-09-15T23:10:39.460",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251775,1726441839470,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251776,1726441839481,"fUST",-701.3,0.00021917,2,"2024-09-15T23:10:39.481",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251777,1726441839490,"fUST",-1567.71,0.00021917,2,"2024-09-15T23:10:39.490",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251778,1726441839502,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.502",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251779,1726441839513,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.513",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251780,1726441839523,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.523",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251781,1726441839533,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.533",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251782,1726441839543,"fUST",-244.99598177,0.00021917,2,"2024-09-15T23:10:39.543",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251783,1726441839554,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.554",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251784,1726441839564,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.564",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251785,1726441839574,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.574",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251786,1726441839585,"fUST",-1326.4,0.00021917,2,"2024-09-15T23:10:39.585",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251787,1726441839595,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.595",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251788,1726441839605,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.605",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251789,1726441839616,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.616",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251790,1726441839626,"fUST",-3226.34,0.00021917,2,"2024-09-15T23:10:39.626",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251791,1726441839636,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.636",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251792,1726441839646,"fUST",-1144.47,0.00021917,2,"2024-09-15T23:10:39.646",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251793,1726441839656,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.656",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251794,1726441839666,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.666",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251795,1726441839676,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.676",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251796,1726441839686,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.686",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251797,1726441839696,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.696",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251798,1726441839706,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.706",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251799,1726441839716,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.716",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251800,1726441839726,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.726",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251802,1726441839736,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.736",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251803,1726441839746,"fUST",-370.57821507,0.00021917,2,"2024-09-15T23:10:39.746",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251804,1726441839755,"fUST",-1443.51,0.00021917,2,"2024-09-15T23:10:39.755",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251806,1726441839765,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.765",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251808,1726441839776,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.776",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251809,1726441839786,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.786",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251810,1726441839796,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.796",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251811,1726441839807,"fUST",-1346.02,0.00021917,2,"2024-09-15T23:10:39.807",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251812,1726441839818,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.818",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251813,1726441839828,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.828",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251814,1726441839838,"fUST",-684.57,0.00021917,2,"2024-09-15T23:10:39.838",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251815,1726441839848,"fUST",-307.76023579,0.00021917,2,"2024-09-15T23:10:39.848",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251816,1726441839858,"fUST",-2247.23,0.00021917,2,"2024-09-15T23:10:39.858",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251817,1726441839868,"fUST",-778.53,0.00021917,2,"2024-09-15T23:10:39.868",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251818,1726441839878,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.878",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251819,1726441839888,"fUST",-503.94877411,0.00021917,2,"2024-09-15T23:10:39.888",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251820,1726441839899,"fUST",-881.77,0.00021917,2,"2024-09-15T23:10:39.899",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251821,1726441839909,"fUST",-1033.64,0.00021917,2,"2024-09-15T23:10:39.909",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251822,1726441839920,"fUST",-1050.72,0.00021917,2,"2024-09-15T23:10:39.920",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251823,1726441839930,"fUST",-581.21,0.00021917,2,"2024-09-15T23:10:39.930",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251824,1726441839939,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.939",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251826,1726441839951,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.951",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251828,1726441839961,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.961",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251830,1726441839971,"fUST",-559.24,0.00021917,2,"2024-09-15T23:10:39.971",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251832,1726441839982,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.982",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251834,1726441839992,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:39.992",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251836,1726441840001,"fUST",-501.00261966,0.00021917,2,"2024-09-15T23:10:40.001",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251837,1726441840011,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.011",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251839,1726441840021,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.021",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251841,1726441840031,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.031",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251843,1726441840041,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.041",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251845,1726441840050,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.050",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251846,1726441840059,"fUST",-611.37,0.00021917,2,"2024-09-15T23:10:40.059",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251848,1726441840069,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.069",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251850,1726441840079,"fUST",-560.85,0.00021917,2,"2024-09-15T23:10:40.079",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251852,1726441840089,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.089",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251854,1726441840099,"fUST",-376.94589899,0.00021917,2,"2024-09-15T23:10:40.099",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251856,1726441840109,"fUST",-1867.23,0.00021917,2,"2024-09-15T23:10:40.109",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251858,1726441840119,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.119",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251860,1726441840129,"fUST",-1063.14,0.00021917,2,"2024-09-15T23:10:40.129",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251862,1726441840139,"fUST",-1901.79,0.00021917,2,"2024-09-15T23:10:40.139",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251864,1726441840149,"fUST",-673.42,0.00021917,2,"2024-09-15T23:10:40.149",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251866,1726441840160,"fUST",-500.46097483,0.00021917,2,"2024-09-15T23:10:40.160",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251868,1726441840169,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.169",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251898,1726441840470,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251900,1726441840481,"fUST",-773.26,0.00021917,2,"2024-09-15T23:10:40.481",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251902,1726441840491,"fUST",-200.0,0.00021917,2,"2024-09-15T23:10:40.491",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251904,1726441840503,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.503",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251906,1726441840512,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.512",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251908,1726441840522,"fUST",-1400.13,0.00021917,2,"2024-09-15T23:10:40.522",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251910,1726441840531,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.531",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251911,1726441840541,"fUST",-1732.69,0.00021917,2,"2024-09-15T23:10:40.541",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251913,1726441840551,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.551",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251915,1726441840560,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.560",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251917,1726441840570,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.570",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251919,1726441840580,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.580",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251921,1726441840590,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.590",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251923,1726441840600,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.600",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251925,1726441840611,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.611",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251927,1726441840620,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.620",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251929,1726441840630,"fUST",-1892.35,0.00021917,2,"2024-09-15T23:10:40.630",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251931,1726441840640,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.640",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251933,1726441840650,"fUST",-1706.45,0.00021917,2,"2024-09-15T23:10:40.650",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251935,1726441840659,"fUST",-656.27,0.00021917,2,"2024-09-15T23:10:40.659",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251937,1726441840669,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.669",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251939,1726441840679,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.679",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251941,1726441840690,"fUST",-672.73,0.00021917,2,"2024-09-15T23:10:40.690",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251943,1726441840699,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.699",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251945,1726441840710,"fUST",-1169.8,0.00021917,2,"2024-09-15T23:10:40.710",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251947,1726441840720,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.720",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251949,1726441840730,"fUST",-870.39,0.00021917,2,"2024-09-15T23:10:40.730",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251951,1726441840741,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.741",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251953,1726441840750,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.750",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251955,1726441840760,"fUST",-503.65197408,0.00021917,2,"2024-09-15T23:10:40.760",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251957,1726441840771,"fUST",-712.2,0.00021917,2,"2024-09-15T23:10:40.771",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251959,1726441840780,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.780",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251961,1726441840791,"fUST",-657.23,0.00021917,2,"2024-09-15T23:10:40.791",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251963,1726441840800,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.800",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251965,1726441840811,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.811",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251967,1726441840821,"fUST",-4254.89,0.00021917,2,"2024-09-15T23:10:40.821",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251969,1726441840831,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.831",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251971,1726441840840,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.840",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251973,1726441840850,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.850",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251975,1726441840860,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.860",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251977,1726441840871,"fUST",-527.9,0.00021917,2,"2024-09-15T23:10:40.871",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251979,1726441840882,"fUST",-576.79,0.00021917,2,"2024-09-15T23:10:40.882",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251980,1726441840891,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.891",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251982,1726441840901,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.901",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251984,1726441840911,"fUST",-1549.94,0.00021917,2,"2024-09-15T23:10:40.911",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251986,1726441840924,"fUST",-649.66,0.00021917,2,"2024-09-15T23:10:40.924",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251988,1726441840934,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.934",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251990,1726441840945,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.945",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251992,1726441840955,"fUST",-2249.06,0.00021917,2,"2024-09-15T23:10:40.955",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251994,1726441840965,"fUST",-754.26,0.00021917,2,"2024-09-15T23:10:40.965",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251996,1726441840975,"fUST",-2272.29,0.00021917,2,"2024-09-15T23:10:40.975",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338251998,1726441840985,"fUST",-915.94,0.00021917,2,"2024-09-15T23:10:40.985",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252000,1726441840996,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:40.996",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252002,1726441841006,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.006",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252004,1726441841015,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.015",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252006,1726441841025,"fUST",-513.61,0.00021917,2,"2024-09-15T23:10:41.025",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252008,1726441841034,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.034",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252010,1726441841044,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.044",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252012,1726441841053,"fUST",-565.44,0.00021917,2,"2024-09-15T23:10:41.053",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252014,1726441841065,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.065",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252016,1726441841075,"fUST",-881.48,0.00021917,2,"2024-09-15T23:10:41.075",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252018,1726441841085,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.085",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252020,1726441841094,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.094",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252022,1726441841104,"fUST",-246.76942747,0.00021917,2,"2024-09-15T23:10:41.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252024,1726441841113,"fUST",-2835.55,0.00021917,2,"2024-09-15T23:10:41.113",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252026,1726441841122,"fUST",-1643.24,0.00021917,2,"2024-09-15T23:10:41.122",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252028,1726441841132,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.132",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252030,1726441841142,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.142",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252032,1726441841151,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.151",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252034,1726441841161,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.161",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252035,1726441841170,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.170",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252037,1726441841179,"fUST",-1555.67,0.00021917,2,"2024-09-15T23:10:41.179",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252039,1726441841189,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.189",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252041,1726441841199,"fUST",-963.07,0.00021917,2,"2024-09-15T23:10:41.199",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252043,1726441841210,"fUST",-4928.03,0.00021917,2,"2024-09-15T23:10:41.210",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252045,1726441841220,"fUST",-817.76,0.00021917,2,"2024-09-15T23:10:41.220",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252047,1726441841230,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.230",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252049,1726441841239,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.239",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252051,1726441841249,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.249",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252053,1726441841258,"fUST",-1983.76,0.00021917,2,"2024-09-15T23:10:41.258",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252055,1726441841268,"fUST",-886.25,0.00021917,2,"2024-09-15T23:10:41.268",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252057,1726441841278,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.278",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252059,1726441841288,"fUST",-511.33396354,0.00021917,2,"2024-09-15T23:10:41.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252061,1726441841298,"fUST",-981.79,0.00021917,2,"2024-09-15T23:10:41.298",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252063,1726441841308,"fUST",-694.65,0.00021917,2,"2024-09-15T23:10:41.308",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252065,1726441841318,"fUST",-541.54,0.00021917,2,"2024-09-15T23:10:41.318",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252066,1726441841327,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.327",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252068,1726441841337,"fUST",-1767.14,0.00021917,2,"2024-09-15T23:10:41.337",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252070,1726441841347,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.347",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252072,1726441841358,"fUST",-550.96,0.00021917,2,"2024-09-15T23:10:41.358",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252074,1726441841367,"fUST",-339.71939778,0.00021917,2,"2024-09-15T23:10:41.367",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252076,1726441841377,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.377",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252078,1726441841387,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.387",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252080,1726441841397,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.397",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252082,1726441841408,"fUST",-1528.47,0.00021917,2,"2024-09-15T23:10:41.408",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252084,1726441841418,"fUST",-1632.1,0.00021917,2,"2024-09-15T23:10:41.418",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252086,1726441841429,"fUST",-563.16,0.00021917,2,"2024-09-15T23:10:41.429",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252088,1726441841439,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252090,1726441841449,"fUST",-2229.83,0.00021917,2,"2024-09-15T23:10:41.449",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252092,1726441841459,"fUST",-917.63,0.00021917,2,"2024-09-15T23:10:41.459",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252094,1726441841468,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.468",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252096,1726441841478,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.478",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252098,1726441841487,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.487",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252100,1726441841497,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.497",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252102,1726441841508,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.508",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252104,1726441841517,"fUST",-523.1304693,0.00021917,2,"2024-09-15T23:10:41.517",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252106,1726441841527,"fUST",-408.25363019,0.00021917,2,"2024-09-15T23:10:41.527",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252108,1726441841538,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252110,1726441841548,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252112,1726441841557,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.557",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252114,1726441841567,"fUST",-2997.64,0.00021917,2,"2024-09-15T23:10:41.567",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252116,1726441841576,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.576",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252118,1726441841587,"fUST",-399.71600553,0.00021917,2,"2024-09-15T23:10:41.587",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252120,1726441841596,"fUST",-3523.3,0.00021917,2,"2024-09-15T23:10:41.596",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252122,1726441841608,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.608",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252123,1726441841618,"fUST",-620.18791227,0.00021917,2,"2024-09-15T23:10:41.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252125,1726441841628,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252127,1726441841638,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.638",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252129,1726441841649,"fUST",-695.04,0.00021917,2,"2024-09-15T23:10:41.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252131,1726441841658,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.658",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252133,1726441841667,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.667",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252135,1726441841677,"fUST",-1646.71,0.00021917,2,"2024-09-15T23:10:41.677",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252137,1726441841687,"fUST",-737.82,0.00021917,2,"2024-09-15T23:10:41.687",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252139,1726441841696,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.696",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252141,1726441841706,"fUST",-1741.76,0.00021917,2,"2024-09-15T23:10:41.706",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252143,1726441841716,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.716",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252145,1726441841726,"fUST",-5161.72,0.00021917,2,"2024-09-15T23:10:41.726",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252147,1726441841736,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.736",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252149,1726441841746,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.746",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252151,1726441841756,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.756",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252153,1726441841766,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.766",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252155,1726441841776,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.776",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252156,1726441841786,"fUST",-1051.05,0.00021917,2,"2024-09-15T23:10:41.786",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252158,1726441841795,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.795",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252160,1726441841806,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.806",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252162,1726441841815,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252164,1726441841825,"fUST",-534.47,0.00021917,2,"2024-09-15T23:10:41.825",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252166,1726441841835,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252168,1726441841845,"fUST",-1227.58,0.00021917,2,"2024-09-15T23:10:41.845",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252170,1726441841854,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.854",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252172,1726441841864,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.864",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252174,1726441841873,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:41.873",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252176,1726441841883,"fUST",-2495.73027624,0.00021917,2,"2024-09-15T23:10:41.883",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252180,1726441841908,"fUST",-990.97758649,0.00021917,2,"2024-09-15T23:10:41.908",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252204,1726441842156,"fUST",-597.33213727,0.00021917,2,"2024-09-15T23:10:42.156",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252206,1726441842166,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.166",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252208,1726441842175,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.175",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252210,1726441842185,"fUST",-624.8192485,0.00021917,2,"2024-09-15T23:10:42.185",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252212,1726441842195,"fUST",-983.87,0.00021917,2,"2024-09-15T23:10:42.195",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252214,1726441842205,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.205",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252216,1726441842214,"fUST",-689.44,0.00021917,2,"2024-09-15T23:10:42.214",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252218,1726441842223,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.223",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252221,1726441842241,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.241",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252223,1726441842257,"fUST",-1038.24,0.00021917,2,"2024-09-15T23:10:42.257",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252226,1726441842272,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.272",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252228,1726441842284,"fUST",-1040.41,0.00021917,2,"2024-09-15T23:10:42.284",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252230,1726441842297,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.297",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252231,1726441842311,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:42.311",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252233,1726441842324,"fUST",-956.82,0.00021917,2,"2024-09-15T23:10:42.324",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252235,1726441842339,"fUST",-1359.44,0.00021917,2,"2024-09-15T23:10:42.339",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252237,1726441842353,"fUST",-511.1,0.00021917,2,"2024-09-15T23:10:42.353",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252238,1726441842368,"fUST",-333.80792361,0.00021917,2,"2024-09-15T23:10:42.368",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252329,1726441843509,"fUST",-204.10207639,0.00021917,2,"2024-09-15T23:10:43.509",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252331,1726441843521,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.521",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252333,1726441843534,"fUST",-553.27137249,0.00021917,2,"2024-09-15T23:10:43.534",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252336,1726441843550,"fUST",-1241.30862751,0.00021917,2,"2024-09-15T23:10:43.550",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252338,1726441843562,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.562",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252340,1726441843573,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.573",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252342,1726441843584,"fUST",-310.28721942,0.00021917,2,"2024-09-15T23:10:43.584",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252344,1726441843599,"fUST",-189.71278058,0.00021917,2,"2024-09-15T23:10:43.599",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252347,1726441843612,"fUST",-407.89222035,0.00021917,2,"2024-09-15T23:10:43.612",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252349,1726441843626,"fUST",-973.37777965,0.00021917,2,"2024-09-15T23:10:43.626",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252351,1726441843638,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.638",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252353,1726441843650,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.650",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252356,1726441843662,"fUST",-587.17,0.00021917,2,"2024-09-15T23:10:43.662",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252358,1726441843674,"fUST",-919.8,0.00021917,2,"2024-09-15T23:10:43.674",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252360,1726441843683,"fUST",-872.16,0.00021917,2,"2024-09-15T23:10:43.683",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252362,1726441843693,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.693",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252363,1726441843702,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.702",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252365,1726441843712,"fUST",-4556.45,0.00021917,2,"2024-09-15T23:10:43.712",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252367,1726441843723,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.723",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252369,1726441843734,"fUST",-521.98,0.00021917,2,"2024-09-15T23:10:43.734",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252371,1726441843744,"fUST",-1345.53,0.00021917,2,"2024-09-15T23:10:43.744",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252373,1726441843754,"fUST",-811.56,0.00021917,2,"2024-09-15T23:10:43.754",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252375,1726441843765,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:43.765",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252377,1726441843774,"fUST",-681.76,0.00021917,2,"2024-09-15T23:10:43.774",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252379,1726441843785,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:43.785",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252381,1726441843795,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:43.795",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252383,1726441843804,"fUST",-1105.22,0.00021917,2,"2024-09-15T23:10:43.804",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252386,1726441843815,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252388,1726441843824,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.824",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252389,1726441843835,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252391,1726441843844,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.844",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252393,1726441843854,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.854",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252395,1726441843864,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:43.864",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252397,1726441843874,"fUST",-771.2,0.00021917,2,"2024-09-15T23:10:43.874",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252399,1726441843884,"fUST",-2340.43,0.00021917,2,"2024-09-15T23:10:43.884",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252401,1726441843893,"fUST",-2509.71,0.00021917,2,"2024-09-15T23:10:43.893",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252432,1726441844212,"fUST",-795.4,0.00021917,2,"2024-09-15T23:10:44.212",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252435,1726441844231,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.231",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252438,1726441844252,"fUST",-691.27,0.00021917,2,"2024-09-15T23:10:44.252",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252440,1726441844262,"fUST",-1299.93,0.00021917,2,"2024-09-15T23:10:44.262",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252442,1726441844272,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.272",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252444,1726441844282,"fUST",-619.96,0.00021917,2,"2024-09-15T23:10:44.282",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252446,1726441844291,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.291",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252448,1726441844300,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.300",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252450,1726441844312,"fUST",-5828.37,0.00021917,2,"2024-09-15T23:10:44.312",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252452,1726441844321,"fUST",-1483.43,0.00021917,2,"2024-09-15T23:10:44.321",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252454,1726441844331,"fUST",-1837.99,0.00021917,2,"2024-09-15T23:10:44.331",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252456,1726441844341,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.341",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252458,1726441844351,"fUST",-718.96,0.00021917,2,"2024-09-15T23:10:44.351",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252460,1726441844361,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.361",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252462,1726441844370,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.370",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252464,1726441844379,"fUST",-1215.38,0.00021917,2,"2024-09-15T23:10:44.379",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252466,1726441844389,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.389",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252467,1726441844398,"fUST",-540.78,0.00021917,2,"2024-09-15T23:10:44.398",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252469,1726441844408,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.408",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252470,1726441844418,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.418",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252472,1726441844428,"fUST",-999.39,0.00021917,2,"2024-09-15T23:10:44.428",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252474,1726441844439,"fUST",-3130.09,0.00021917,2,"2024-09-15T23:10:44.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252476,1726441844449,"fUST",-1564.26,0.00021917,2,"2024-09-15T23:10:44.449",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252478,1726441844458,"fUST",-688.23,0.00021917,2,"2024-09-15T23:10:44.458",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252480,1726441844468,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.468",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252482,1726441844479,"fUST",-119562.94,0.00021917,2,"2024-09-15T23:10:44.479",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252484,1726441844488,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.488",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252486,1726441844498,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.498",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252488,1726441844508,"fUST",-289.5730537,0.00021917,2,"2024-09-15T23:10:44.508",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252490,1726441844518,"fUST",-500.46989776,0.00021917,2,"2024-09-15T23:10:44.518",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252492,1726441844527,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.527",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252493,1726441844537,"fUST",-768.48,0.00021917,2,"2024-09-15T23:10:44.537",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252495,1726441844548,"fUST",-1625.54,0.00021917,2,"2024-09-15T23:10:44.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252497,1726441844558,"fUST",-2138.07,0.00021917,2,"2024-09-15T23:10:44.558",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252499,1726441844568,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.568",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252501,1726441844577,"fUST",-52564.29,0.00021917,2,"2024-09-15T23:10:44.577",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252503,1726441844587,"fUST",-715.77,0.00021917,2,"2024-09-15T23:10:44.587",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252505,1726441844597,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.597",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252507,1726441844607,"fUST",-6179.18,0.00021917,2,"2024-09-15T23:10:44.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252509,1726441844617,"fUST",-1834.99,0.00021917,2,"2024-09-15T23:10:44.617",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252511,1726441844627,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.627",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252513,1726441844637,"fUST",-1963.7,0.00021917,2,"2024-09-15T23:10:44.637",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252515,1726441844649,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252517,1726441844659,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.659",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252519,1726441844670,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.670",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252521,1726441844680,"fUST",-2652.79,0.00021917,2,"2024-09-15T23:10:44.680",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252523,1726441844690,"fUST",-2800.46,0.00021917,2,"2024-09-15T23:10:44.690",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252525,1726441844699,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.699",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252527,1726441844710,"fUST",-4106.77,0.00021917,2,"2024-09-15T23:10:44.710",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252529,1726441844720,"fUST",-1333.16,0.00021917,2,"2024-09-15T23:10:44.720",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252530,1726441844729,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.729",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252532,1726441844738,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.738",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252534,1726441844750,"fUST",-592.96,0.00021917,2,"2024-09-15T23:10:44.750",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252536,1726441844759,"fUST",-6738.34,0.00021917,2,"2024-09-15T23:10:44.759",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252538,1726441844769,"fUST",-4279.43,0.00021917,2,"2024-09-15T23:10:44.769",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252540,1726441844779,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.779",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252542,1726441844789,"fUST",-290.94660941,0.00021917,2,"2024-09-15T23:10:44.789",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252544,1726441844798,"fUST",-599.66,0.00021917,2,"2024-09-15T23:10:44.798",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252546,1726441844808,"fUST",-916.16,0.00021917,2,"2024-09-15T23:10:44.808",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252548,1726441844818,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.818",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252549,1726441844829,"fUST",-594.34,0.00021917,2,"2024-09-15T23:10:44.829",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252551,1726441844839,"fUST",-992.22,0.00021917,2,"2024-09-15T23:10:44.839",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252553,1726441844849,"fUST",-1495.88,0.00021917,2,"2024-09-15T23:10:44.849",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252555,1726441844858,"fUST",-589.91,0.00021917,2,"2024-09-15T23:10:44.858",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252557,1726441844869,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.869",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252559,1726441844879,"fUST",-711.35,0.00021917,2,"2024-09-15T23:10:44.879",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252561,1726441844890,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.890",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252563,1726441844899,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.899",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252565,1726441844909,"fUST",-2401.81,0.00021917,2,"2024-09-15T23:10:44.909",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252567,1726441844935,"fUST",-581.81,0.00021917,2,"2024-09-15T23:10:44.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252569,1726441844945,"fUST",-885.09,0.00021917,2,"2024-09-15T23:10:44.945",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252571,1726441844956,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.956",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252573,1726441844965,"fUST",-68457.94,0.00021917,2,"2024-09-15T23:10:44.965",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252575,1726441844974,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252577,1726441844984,"fUST",-18457.67,0.00021917,2,"2024-09-15T23:10:44.984",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252578,1726441844994,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:44.994",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252581,1726441845005,"fUST",-880.68,0.00021917,2,"2024-09-15T23:10:45.005",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252582,1726441845014,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.014",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252584,1726441845024,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.024",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252586,1726441845033,"fUST",-3057.73,0.00021917,2,"2024-09-15T23:10:45.033",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252588,1726441845043,"fUST",-5562.91,0.00021917,2,"2024-09-15T23:10:45.043",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252590,1726441845052,"fUST",-1041.24,0.00021917,2,"2024-09-15T23:10:45.052",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252592,1726441845062,"fUST",-9034.42,0.00021917,2,"2024-09-15T23:10:45.062",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252594,1726441845071,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.071",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252596,1726441845081,"fUST",-511.89306416,0.00021917,2,"2024-09-15T23:10:45.081",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252598,1726441845091,"fUST",-1864.24,0.00021917,2,"2024-09-15T23:10:45.091",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252600,1726441845100,"fUST",-721.78,0.00021917,2,"2024-09-15T23:10:45.100",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252602,1726441845110,"fUST",-513.47,0.00021917,2,"2024-09-15T23:10:45.110",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252604,1726441845121,"fUST",-514.97,0.00021917,2,"2024-09-15T23:10:45.121",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252606,1726441845131,"fUST",-1427.15,0.00021917,2,"2024-09-15T23:10:45.131",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252608,1726441845141,"fUST",-777.15,0.00021917,2,"2024-09-15T23:10:45.141",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252610,1726441845152,"fUST",-525.86,0.00021917,2,"2024-09-15T23:10:45.152",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252612,1726441845161,"fUST",-3689.78,0.00021917,2,"2024-09-15T23:10:45.161",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252614,1726441845171,"fUST",-5977.22,0.00021917,2,"2024-09-15T23:10:45.171",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252616,1726441845180,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.180",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252618,1726441845190,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.190",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252620,1726441845200,"fUST",-1404.23,0.00021917,2,"2024-09-15T23:10:45.200",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252622,1726441845210,"fUST",-788.81,0.00021917,2,"2024-09-15T23:10:45.210",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252624,1726441845219,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.219",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252626,1726441845229,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.229",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252628,1726441845238,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.238",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252630,1726441845248,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.248",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252632,1726441845258,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.258",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252634,1726441845268,"fUST",-1006.15,0.00021917,2,"2024-09-15T23:10:45.268",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252636,1726441845277,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.277",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252638,1726441845287,"fUST",-342.67,0.00021917,2,"2024-09-15T23:10:45.287",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252640,1726441845296,"fUST",-12095.02,0.00021917,2,"2024-09-15T23:10:45.296",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252642,1726441845306,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.306",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252644,1726441845315,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.315",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252645,1726441845324,"fUST",-522.85478774,0.00021917,2,"2024-09-15T23:10:45.324",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252647,1726441845334,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.334",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252649,1726441845345,"fUST",-501.57133353,0.00021917,2,"2024-09-15T23:10:45.345",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252651,1726441845355,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252653,1726441845364,"fUST",-551.88,0.00021917,2,"2024-09-15T23:10:45.364",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252655,1726441845374,"fUST",-27810.76,0.00021917,2,"2024-09-15T23:10:45.374",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252657,1726441845383,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252659,1726441845393,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.393",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252661,1726441845402,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252663,1726441845413,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.413",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252665,1726441845423,"fUST",-934.56,0.00021917,2,"2024-09-15T23:10:45.423",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252667,1726441845433,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.433",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252669,1726441845442,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.442",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252671,1726441845451,"fUST",-1599.31,0.00021917,2,"2024-09-15T23:10:45.451",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252673,1726441845461,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.461",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252675,1726441845471,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.471",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252676,1726441845481,"fUST",-1588.86,0.00021917,2,"2024-09-15T23:10:45.481",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252678,1726441845491,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.491",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252680,1726441845501,"fUST",-600.76,0.00021917,2,"2024-09-15T23:10:45.501",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252682,1726441845510,"fUST",-18507.33,0.00021917,2,"2024-09-15T23:10:45.510",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252684,1726441845520,"fUST",-1280.75,0.00021917,2,"2024-09-15T23:10:45.520",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252686,1726441845529,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.529",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252688,1726441845539,"fUST",-4177.23,0.00021917,2,"2024-09-15T23:10:45.539",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252690,1726441845549,"fUST",-6007.87,0.00021917,2,"2024-09-15T23:10:45.549",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252692,1726441845559,"fUST",-1132.78,0.00021917,2,"2024-09-15T23:10:45.559",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252694,1726441845568,"fUST",-1668.68,0.00021917,2,"2024-09-15T23:10:45.568",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252696,1726441845579,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252698,1726441845589,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.589",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252700,1726441845599,"fUST",-1746.97,0.00021917,2,"2024-09-15T23:10:45.599",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252702,1726441845608,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.608",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252704,1726441845618,"fUST",-3742.3,0.00021917,2,"2024-09-15T23:10:45.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252706,1726441845628,"fUST",-1053.98,0.00021917,2,"2024-09-15T23:10:45.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252708,1726441845638,"fUST",-2690.71,0.00021917,2,"2024-09-15T23:10:45.638",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252710,1726441845648,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.648",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252712,1726441845658,"fUST",-827.38,0.00021917,2,"2024-09-15T23:10:45.658",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252714,1726441845668,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.668",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252716,1726441845678,"fUST",-2327.2,0.00021917,2,"2024-09-15T23:10:45.678",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252718,1726441845688,"fUST",-615.2,0.00021917,2,"2024-09-15T23:10:45.688",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252720,1726441845698,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.698",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252722,1726441845707,"fUST",-13312.01,0.00021917,2,"2024-09-15T23:10:45.707",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252724,1726441845717,"fUST",-319.37824059,0.00021917,2,"2024-09-15T23:10:45.717",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252725,1726441845727,"fUST",-514.75,0.00021917,2,"2024-09-15T23:10:45.727",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252728,1726441845738,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.738",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252730,1726441845748,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.748",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252731,1726441845758,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.758",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252733,1726441845767,"fUST",-1912.9,0.00021917,2,"2024-09-15T23:10:45.767",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252735,1726441845776,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.776",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252737,1726441845787,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.787",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252739,1726441845797,"fUST",-1125.34,0.00021917,2,"2024-09-15T23:10:45.797",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252741,1726441845807,"fUST",-1162.7,0.00021917,2,"2024-09-15T23:10:45.807",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252743,1726441845817,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.817",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252745,1726441845827,"fUST",-278.78266727,0.00021917,2,"2024-09-15T23:10:45.827",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252748,1726441845836,"fUST",-2322.98,0.00021917,2,"2024-09-15T23:10:45.836",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252750,1726441845846,"fUST",-505.67732505,0.00021917,2,"2024-09-15T23:10:45.846",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252752,1726441845855,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.855",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252754,1726441845865,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.865",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252756,1726441845875,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.875",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252758,1726441845885,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.885",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252760,1726441845895,"fUST",-508.2680231,0.00021917,2,"2024-09-15T23:10:45.895",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252762,1726441845904,"fUST",-570.59,0.00021917,2,"2024-09-15T23:10:45.904",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252764,1726441845914,"fUST",-1316.8,0.00021917,2,"2024-09-15T23:10:45.914",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252766,1726441845924,"fUST",-1871.04,0.00021917,2,"2024-09-15T23:10:45.924",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252768,1726441845933,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:45.933",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252770,1726441845943,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.943",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252772,1726441845955,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:45.955",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252774,1726441845964,"fUST",-151.0,0.00021917,2,"2024-09-15T23:10:45.964",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252775,1726441845974,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252778,1726441845985,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:45.985",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252779,1726441845994,"fUST",-250.0,0.00021917,2,"2024-09-15T23:10:45.994",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252782,1726441846004,"fUST",-967.14,0.00021917,2,"2024-09-15T23:10:46.004",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252784,1726441846014,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.014",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252786,1726441846026,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252787,1726441846036,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.036",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252789,1726441846045,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252791,1726441846055,"fUST",-564.13,0.00021917,2,"2024-09-15T23:10:46.055",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252794,1726441846066,"fUST",-2054.68,0.00021917,2,"2024-09-15T23:10:46.066",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252796,1726441846077,"fUST",-3165.06,0.00021917,2,"2024-09-15T23:10:46.077",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252798,1726441846086,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.086",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252800,1726441846098,"fUST",-333.87845105,0.00021917,2,"2024-09-15T23:10:46.098",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252802,1726441846108,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.108",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252804,1726441846118,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.118",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252806,1726441846127,"fUST",-557.59330449,0.00021917,2,"2024-09-15T23:10:46.127",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252808,1726441846137,"fUST",-42651.07,0.00021917,2,"2024-09-15T23:10:46.137",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252810,1726441846146,"fUST",-587.66,0.00021917,2,"2024-09-15T23:10:46.146",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252812,1726441846155,"fUST",-1690.13,0.00021917,2,"2024-09-15T23:10:46.155",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252814,1726441846165,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.165",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252816,1726441846174,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.174",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252818,1726441846184,"fUST",-1191.01,0.00021917,2,"2024-09-15T23:10:46.184",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252820,1726441846193,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.193",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252822,1726441846203,"fUST",-1020.18,0.00021917,2,"2024-09-15T23:10:46.203",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252824,1726441846213,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.213",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252826,1726441846222,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.222",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252828,1726441846232,"fUST",-7004.08,0.00021917,2,"2024-09-15T23:10:46.232",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252830,1726441846241,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.241",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252832,1726441846250,"fUST",-1643.69,0.00021917,2,"2024-09-15T23:10:46.250",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252834,1726441846259,"fUST",-516.35,0.00021917,2,"2024-09-15T23:10:46.259",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252835,1726441846269,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.269",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252837,1726441846278,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.278",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252840,1726441846288,"fUST",-174.893866,0.00021917,2,"2024-09-15T23:10:46.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252841,1726441846297,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.297",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252843,1726441846307,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.307",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252845,1726441846316,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.316",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252847,1726441846325,"fUST",-1775.03,0.00021917,2,"2024-09-15T23:10:46.325",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252849,1726441846336,"fUST",-398.30315413,0.00021917,2,"2024-09-15T23:10:46.336",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252851,1726441846346,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.346",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252853,1726441846355,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252855,1726441846364,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.364",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252857,1726441846374,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.374",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252859,1726441846383,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252861,1726441846392,"fUST",-873.72,0.00021917,2,"2024-09-15T23:10:46.392",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252863,1726441846402,"fUST",-3354.74,0.00021917,2,"2024-09-15T23:10:46.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252865,1726441846411,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.411",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252867,1726441846421,"fUST",-15037.12,0.00021917,2,"2024-09-15T23:10:46.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252869,1726441846430,"fUST",-782.98,0.00021917,2,"2024-09-15T23:10:46.430",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252871,1726441846439,"fUST",-3617.29,0.00021917,2,"2024-09-15T23:10:46.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252873,1726441846448,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.448",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252875,1726441846458,"fUST",-869.43,0.00021917,2,"2024-09-15T23:10:46.458",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252877,1726441846467,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.467",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252879,1726441846477,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.477",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252881,1726441846486,"fUST",-859.99,0.00021917,2,"2024-09-15T23:10:46.486",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252883,1726441846495,"fUST",-8747.4,0.00021917,2,"2024-09-15T23:10:46.495",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252884,1726441846504,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.504",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252886,1726441846513,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.513",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252888,1726441846522,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.522",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252890,1726441846532,"fUST",-1924.09,0.00021917,2,"2024-09-15T23:10:46.532",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252892,1726441846541,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.541",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252894,1726441846551,"fUST",-2464.76,0.00021917,2,"2024-09-15T23:10:46.551",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252896,1726441846561,"fUST",-656.16,0.00021917,2,"2024-09-15T23:10:46.561",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252898,1726441846572,"fUST",-2458.41,0.00021917,2,"2024-09-15T23:10:46.572",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252900,1726441846581,"fUST",-738.28,0.00021917,2,"2024-09-15T23:10:46.581",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252902,1726441846590,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.590",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252904,1726441846600,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.600",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252906,1726441846609,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.609",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252908,1726441846618,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252910,1726441846629,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.629",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252912,1726441846640,"fUST",-515.4178867,0.00021917,2,"2024-09-15T23:10:46.640",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252914,1726441846651,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.651",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252916,1726441846660,"fUST",-695.18,0.00021917,2,"2024-09-15T23:10:46.660",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252918,1726441846670,"fUST",-1577.95,0.00021917,2,"2024-09-15T23:10:46.670",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252920,1726441846679,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.679",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252922,1726441846688,"fUST",-3114.35,0.00021917,2,"2024-09-15T23:10:46.688",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252924,1726441846697,"fUST",-2806.06,0.00021917,2,"2024-09-15T23:10:46.697",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252926,1726441846707,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.707",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252928,1726441846716,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.716",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252930,1726441846726,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.726",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252932,1726441846736,"fUST",-2442.79,0.00021917,2,"2024-09-15T23:10:46.736",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252934,1726441846746,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:46.746",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252936,1726441846756,"fUST",-2904.79,0.00021917,2,"2024-09-15T23:10:46.756",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252938,1726441846765,"fUST",-582.39,0.00021917,2,"2024-09-15T23:10:46.765",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252940,1726441846775,"fUST",-5726.69,0.00021917,2,"2024-09-15T23:10:46.775",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252942,1726441846786,"fUST",-3187.1,0.00021917,2,"2024-09-15T23:10:46.786",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252944,1726441846795,"fUST",-4855.21,0.00021917,2,"2024-09-15T23:10:46.795",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252946,1726441846805,"fUST",-1068.48,0.00021917,2,"2024-09-15T23:10:46.805",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252948,1726441846815,"fUST",-373.53529233,0.00021973,2,"2024-09-15T23:10:46.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252950,1726441846825,"fUST",-153.0,0.00022,2,"2024-09-15T23:10:46.825",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252952,1726441846836,"fUST",-153.0,0.00022,2,"2024-09-15T23:10:46.836",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252954,1726441846846,"fUST",-168.0,0.00022,2,"2024-09-15T23:10:46.846",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252956,1726441846857,"fUST",-41449.9167,0.00022,2,"2024-09-15T23:10:46.857",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252958,1726441846866,"fUST",-420.0,0.00022083,2,"2024-09-15T23:10:46.866",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252960,1726441846877,"fUST",-1184.16003512,0.00022121,2,"2024-09-15T23:10:46.877",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252962,1726441846886,"fUST",-500.694997,0.00022173,2,"2024-09-15T23:10:46.886",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252964,1726441846895,"fUST",-500.0,0.00022173,2,"2024-09-15T23:10:46.895",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252965,1726441846905,"fUST",-500.0,0.00022173,2,"2024-09-15T23:10:46.905",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252966,1726441846915,"fUST",-551.0408856,0.0002219,2,"2024-09-15T23:10:46.915",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252967,1726441846925,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.925",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252968,1726441846935,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252969,1726441846945,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.945",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252970,1726441846955,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.955",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252971,1726441846964,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.964",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252972,1726441846974,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252973,1726441846983,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:46.983",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252974,1726441846992,"fUST",-501.67795957,0.00022191,2,"2024-09-15T23:10:46.992",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252975,1726441847001,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.001",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252976,1726441847010,"fUST",-509.86546424,0.00022191,2,"2024-09-15T23:10:47.010",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252977,1726441847020,"fUST",-765.22,0.00022191,2,"2024-09-15T23:10:47.020",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252978,1726441847029,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.029",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252979,1726441847038,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.038",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252980,1726441847048,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.048",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252981,1726441847058,"fUST",-562.19038792,0.00022191,2,"2024-09-15T23:10:47.058",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252982,1726441847068,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.068",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252983,1726441847077,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.077",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252984,1726441847086,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.086",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252985,1726441847095,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.095",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252986,1726441847104,"fUST",-721.95,0.00022191,2,"2024-09-15T23:10:47.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252987,1726441847113,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.113",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252988,1726441847122,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.122",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252989,1726441847131,"fUST",-360.1100984,0.00022191,2,"2024-09-15T23:10:47.131",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252991,1726441847141,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.141",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252993,1726441847151,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.151",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252995,1726441847161,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.161",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252997,1726441847170,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.170",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338252999,1726441847180,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.180",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253001,1726441847190,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.190",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253003,1726441847199,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.199",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253006,1726441847209,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.209",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253007,1726441847219,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.219",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253010,1726441847229,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.229",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253012,1726441847239,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.239",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253014,1726441847249,"fUST",-1442.6,0.00022191,2,"2024-09-15T23:10:47.249",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253016,1726441847259,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.259",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253018,1726441847269,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.269",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253020,1726441847279,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253022,1726441847288,"fUST",-295.80393893,0.00022191,2,"2024-09-15T23:10:47.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253024,1726441847298,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.298",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253025,1726441847307,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.307",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253028,1726441847317,"fUST",-736.26,0.00022191,2,"2024-09-15T23:10:47.317",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253029,1726441847327,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.327",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253032,1726441847337,"fUST",-1018.33,0.00022191,2,"2024-09-15T23:10:47.337",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253034,1726441847346,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.346",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253036,1726441847356,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.356",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253038,1726441847365,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.365",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253040,1726441847374,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.374",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253042,1726441847384,"fUST",-707.85,0.00022191,2,"2024-09-15T23:10:47.384",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253044,1726441847393,"fUST",-530.1,0.00022191,2,"2024-09-15T23:10:47.393",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253046,1726441847402,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253047,1726441847412,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253049,1726441847421,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253051,1726441847431,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.431",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253053,1726441847441,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.441",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253055,1726441847450,"fUST",-513.66,0.00022191,2,"2024-09-15T23:10:47.450",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253057,1726441847459,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.459",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253059,1726441847469,"fUST",-693.4,0.00022191,2,"2024-09-15T23:10:47.469",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253061,1726441847478,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.478",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253063,1726441847487,"fUST",-956.12,0.00022191,2,"2024-09-15T23:10:47.487",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253065,1726441847498,"fUST",-764.89,0.00022191,2,"2024-09-15T23:10:47.498",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253068,1726441847509,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.509",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253070,1726441847519,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.519",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253071,1726441847528,"fUST",-3054.63,0.00022191,2,"2024-09-15T23:10:47.528",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253073,1726441847538,"fUST",-740.67,0.00022191,2,"2024-09-15T23:10:47.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253076,1726441847549,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.549",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253078,1726441847559,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.559",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253080,1726441847569,"fUST",-533.12,0.00022191,2,"2024-09-15T23:10:47.569",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253082,1726441847579,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253084,1726441847588,"fUST",-506.51086386,0.00022191,2,"2024-09-15T23:10:47.588",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253086,1726441847598,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.598",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253088,1726441847607,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253090,1726441847617,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.617",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253092,1726441847627,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.627",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253094,1726441847636,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.636",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253096,1726441847646,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.646",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253098,1726441847657,"fUST",-958.54,0.00022191,2,"2024-09-15T23:10:47.657",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253100,1726441847667,"fUST",-1243.52,0.00022191,2,"2024-09-15T23:10:47.667",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253102,1726441847678,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.678",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253104,1726441847688,"fUST",-1411.64,0.00022191,2,"2024-09-15T23:10:47.688",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253106,1726441847698,"fUST",-658.42,0.00022191,2,"2024-09-15T23:10:47.698",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253108,1726441847708,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.708",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253110,1726441847717,"fUST",-701.3,0.00022191,2,"2024-09-15T23:10:47.717",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253112,1726441847727,"fUST",-1567.71,0.00022191,2,"2024-09-15T23:10:47.727",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253114,1726441847736,"fUST",-546.62386177,0.00022191,2,"2024-09-15T23:10:47.736",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253116,1726441847745,"fUST",-496.89669783,0.00022191,2,"2024-09-15T23:10:47.745",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253118,1726441847755,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.755",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253120,1726441847763,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.763",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253122,1726441847773,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.773",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253123,1726441847782,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.782",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253125,1726441847791,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.791",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253127,1726441847801,"fUST",-1326.4,0.00022191,2,"2024-09-15T23:10:47.801",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253129,1726441847810,"fUST",-432.60792598,0.00022191,2,"2024-09-15T23:10:47.810",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253147,1726441847974,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253149,1726441847996,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:47.996",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253151,1726441848007,"fUST",-3226.34,0.00022191,2,"2024-09-15T23:10:48.007",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253154,1726441848017,"fUST",-596.11102183,0.00022191,2,"2024-09-15T23:10:48.017",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253155,1726441848026,"fUST",-1144.47,0.00022191,2,"2024-09-15T23:10:48.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253157,1726441848036,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.036",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253159,1726441848045,"fUST",-521.18949887,0.00022191,2,"2024-09-15T23:10:48.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253161,1726441848056,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.056",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253163,1726441848065,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.065",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253165,1726441848075,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.075",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253167,1726441848085,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.085",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253169,1726441848094,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.094",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253171,1726441848104,"fUST",-1443.51,0.00022191,2,"2024-09-15T23:10:48.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253173,1726441848114,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.114",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253175,1726441848124,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.124",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253177,1726441848133,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.133",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253179,1726441848143,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.143",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253181,1726441848153,"fUST",-1346.02,0.00022191,2,"2024-09-15T23:10:48.153",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253183,1726441848163,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.163",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253185,1726441848173,"fUST",-684.57,0.00022191,2,"2024-09-15T23:10:48.173",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253187,1726441848183,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.183",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253189,1726441848194,"fUST",-2247.23,0.00022191,2,"2024-09-15T23:10:48.194",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253191,1726441848204,"fUST",-778.53,0.00022191,2,"2024-09-15T23:10:48.204",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253193,1726441848213,"fUST",-881.77,0.00022191,2,"2024-09-15T23:10:48.213",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253195,1726441848223,"fUST",-1033.64,0.00022191,2,"2024-09-15T23:10:48.223",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253197,1726441848232,"fUST",-1050.72,0.00022191,2,"2024-09-15T23:10:48.232",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253199,1726441848242,"fUST",-581.21,0.00022191,2,"2024-09-15T23:10:48.242",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253201,1726441848252,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.252",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253203,1726441848261,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.261",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253205,1726441848272,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.272",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253207,1726441848281,"fUST",-559.24,0.00022191,2,"2024-09-15T23:10:48.281",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253209,1726441848293,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.293",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253211,1726441848302,"fUST",-507.28182289,0.00022191,2,"2024-09-15T23:10:48.302",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253213,1726441848312,"fUST",-611.37,0.00022191,2,"2024-09-15T23:10:48.312",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253215,1726441848323,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.323",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253217,1726441848332,"fUST",-560.85,0.00022191,2,"2024-09-15T23:10:48.332",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253219,1726441848343,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.343",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253221,1726441848353,"fUST",-1867.23,0.00022191,2,"2024-09-15T23:10:48.353",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253223,1726441848363,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.363",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253225,1726441848373,"fUST",-1063.14,0.00022191,2,"2024-09-15T23:10:48.373",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253227,1726441848383,"fUST",-1901.79,0.00022191,2,"2024-09-15T23:10:48.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253229,1726441848394,"fUST",-673.42,0.00022191,2,"2024-09-15T23:10:48.394",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253231,1726441848403,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.403",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253233,1726441848415,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.415",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253235,1726441848425,"fUST",-773.26,0.00022191,2,"2024-09-15T23:10:48.425",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253237,1726441848435,"fUST",-200.0,0.00022191,2,"2024-09-15T23:10:48.435",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253239,1726441848445,"fUST",-507.89531333,0.00022191,2,"2024-09-15T23:10:48.445",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253241,1726441848456,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.456",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253243,1726441848466,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.466",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253245,1726441848475,"fUST",-1732.69,0.00022191,2,"2024-09-15T23:10:48.475",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253247,1726441848485,"fUST",-1400.13,0.00022191,2,"2024-09-15T23:10:48.485",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253249,1726441848495,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.495",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253251,1726441848505,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.505",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253253,1726441848515,"fUST",-394.23061767,0.00022191,2,"2024-09-15T23:10:48.515",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253255,1726441848525,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.525",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253257,1726441848535,"fUST",-340.12942007,0.00022191,2,"2024-09-15T23:10:48.535",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253259,1726441848544,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.544",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253261,1726441848554,"fUST",-1892.35,0.00022191,2,"2024-09-15T23:10:48.554",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253263,1726441848565,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.565",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253265,1726441848575,"fUST",-1706.45,0.00022191,2,"2024-09-15T23:10:48.575",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253267,1726441848586,"fUST",-656.27,0.00022191,2,"2024-09-15T23:10:48.586",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253269,1726441848596,"fUST",-268.09890001,0.00022191,2,"2024-09-15T23:10:48.596",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253271,1726441848607,"fUST",-393.49546256,0.00022191,2,"2024-09-15T23:10:48.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253273,1726441848617,"fUST",-672.73,0.00022191,2,"2024-09-15T23:10:48.617",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253275,1726441848627,"fUST",-502.44996019,0.00022191,2,"2024-09-15T23:10:48.627",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253277,1726441848637,"fUST",-1169.8,0.00022191,2,"2024-09-15T23:10:48.637",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253279,1726441848648,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.648",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253281,1726441848659,"fUST",-870.39,0.00022191,2,"2024-09-15T23:10:48.659",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253283,1726441848669,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.669",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253285,1726441848679,"fUST",-712.2,0.00022191,2,"2024-09-15T23:10:48.679",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253287,1726441848694,"fUST",-489.28773159,0.00022191,2,"2024-09-15T23:10:48.694",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253288,1726441848704,"fUST",-657.23,0.00022191,2,"2024-09-15T23:10:48.704",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253290,1726441848715,"fUST",-589.1472463,0.00022191,2,"2024-09-15T23:10:48.715",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253292,1726441848724,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.724",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253294,1726441848737,"fUST",-4254.89,0.00022191,2,"2024-09-15T23:10:48.737",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253296,1726441848747,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.747",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253298,1726441848757,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.757",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253300,1726441848767,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.767",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253302,1726441848778,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.778",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253304,1726441848790,"fUST",-527.9,0.00022191,2,"2024-09-15T23:10:48.790",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253307,1726441848801,"fUST",-576.79,0.00022191,2,"2024-09-15T23:10:48.801",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253309,1726441848811,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.811",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253311,1726441848821,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.821",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253313,1726441848832,"fUST",-1549.94,0.00022191,2,"2024-09-15T23:10:48.832",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253314,1726441848843,"fUST",-649.66,0.00022191,2,"2024-09-15T23:10:48.843",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253317,1726441848853,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.853",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253319,1726441848864,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.864",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253321,1726441848875,"fUST",-2249.06,0.00022191,2,"2024-09-15T23:10:48.875",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253323,1726441848885,"fUST",-754.26,0.00022191,2,"2024-09-15T23:10:48.885",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253325,1726441848895,"fUST",-2272.29,0.00022191,2,"2024-09-15T23:10:48.895",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253327,1726441848904,"fUST",-915.94,0.00022191,2,"2024-09-15T23:10:48.904",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253329,1726441848915,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.915",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253330,1726441848924,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.924",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253333,1726441848935,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253334,1726441848945,"fUST",-513.61,0.00022191,2,"2024-09-15T23:10:48.945",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253336,1726441848955,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.955",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253338,1726441848965,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.965",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253340,1726441848974,"fUST",-565.44,0.00022191,2,"2024-09-15T23:10:48.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253342,1726441848984,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:48.984",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253344,1726441848995,"fUST",-881.48,0.00022191,2,"2024-09-15T23:10:48.995",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253346,1726441849005,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.005",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253348,1726441849016,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.016",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253350,1726441849026,"fUST",-2835.55,0.00022191,2,"2024-09-15T23:10:49.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253352,1726441849036,"fUST",-1643.24,0.00022191,2,"2024-09-15T23:10:49.036",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253354,1726441849048,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.048",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253356,1726441849058,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.058",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253358,1726441849069,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.069",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253360,1726441849079,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.079",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253362,1726441849089,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.089",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253364,1726441849099,"fUST",-1555.67,0.00022191,2,"2024-09-15T23:10:49.099",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253366,1726441849109,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.109",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253367,1726441849118,"fUST",-963.07,0.00022191,2,"2024-09-15T23:10:49.118",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253369,1726441849128,"fUST",-4928.03,0.00022191,2,"2024-09-15T23:10:49.128",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253371,1726441849137,"fUST",-817.76,0.00022191,2,"2024-09-15T23:10:49.137",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253373,1726441849147,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.147",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253375,1726441849157,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.157",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253377,1726441849166,"fUST",-1983.76,0.00022191,2,"2024-09-15T23:10:49.166",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253379,1726441849176,"fUST",-886.25,0.00022191,2,"2024-09-15T23:10:49.176",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253381,1726441849186,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.186",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253383,1726441849196,"fUST",-981.79,0.00022191,2,"2024-09-15T23:10:49.196",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253385,1726441849206,"fUST",-694.65,0.00022191,2,"2024-09-15T23:10:49.206",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253387,1726441849217,"fUST",-541.54,0.00022191,2,"2024-09-15T23:10:49.217",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253389,1726441849245,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.245",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253391,1726441849255,"fUST",-1767.14,0.00022191,2,"2024-09-15T23:10:49.255",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253393,1726441849265,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.265",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253395,1726441849274,"fUST",-550.96,0.00022191,2,"2024-09-15T23:10:49.274",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253397,1726441849285,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.285",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253399,1726441849295,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.295",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253400,1726441849305,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.305",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253402,1726441849315,"fUST",-1528.47,0.00022191,2,"2024-09-15T23:10:49.315",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253404,1726441849325,"fUST",-1632.1,0.00022191,2,"2024-09-15T23:10:49.325",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253406,1726441849335,"fUST",-563.16,0.00022191,2,"2024-09-15T23:10:49.335",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253408,1726441849345,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.345",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253410,1726441849355,"fUST",-2229.83,0.00022191,2,"2024-09-15T23:10:49.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253412,1726441849366,"fUST",-917.63,0.00022191,2,"2024-09-15T23:10:49.366",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253414,1726441849376,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.376",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253416,1726441849386,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.386",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253418,1726441849396,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.396",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253420,1726441849408,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.408",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253422,1726441849417,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.417",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253424,1726441849427,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.427",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253426,1726441849438,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.438",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253428,1726441849448,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.448",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253430,1726441849459,"fUST",-2997.64,0.00022191,2,"2024-09-15T23:10:49.459",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253432,1726441849469,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.469",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253434,1726441849480,"fUST",-3523.3,0.00022191,2,"2024-09-15T23:10:49.480",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253436,1726441849491,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.491",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253438,1726441849500,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.500",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253440,1726441849511,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.511",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253442,1726441849521,"fUST",-695.04,0.00022191,2,"2024-09-15T23:10:49.521",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253444,1726441849532,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.532",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253445,1726441849541,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.541",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253447,1726441849551,"fUST",-1646.71,0.00022191,2,"2024-09-15T23:10:49.551",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253449,1726441849561,"fUST",-737.82,0.00022191,2,"2024-09-15T23:10:49.561",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253451,1726441849571,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.571",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253453,1726441849581,"fUST",-1741.76,0.00022191,2,"2024-09-15T23:10:49.581",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253454,1726441849591,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.591",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253455,1726441849602,"fUST",-5161.72,0.00022191,2,"2024-09-15T23:10:49.602",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253456,1726441849613,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.613",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253457,1726441849623,"fUST",-520.98006103,0.00022191,2,"2024-09-15T23:10:49.623",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253458,1726441849634,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.634",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253459,1726441849643,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.643",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253460,1726441849654,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.654",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253461,1726441849665,"fUST",-1051.05,0.00022191,2,"2024-09-15T23:10:49.665",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253462,1726441849675,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.675",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253464,1726441849684,"fUST",-436.55013426,0.00022191,2,"2024-09-15T23:10:49.684",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253466,1726441849694,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.694",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253468,1726441849703,"fUST",-534.47,0.00022191,2,"2024-09-15T23:10:49.703",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253470,1726441849713,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.713",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253472,1726441849738,"fUST",-1227.58,0.00022191,2,"2024-09-15T23:10:49.738",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253473,1726441849748,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.748",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253476,1726441849758,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.758",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253478,1726441849768,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.768",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253480,1726441849777,"fUST",-4084.04,0.00022191,2,"2024-09-15T23:10:49.777",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253482,1726441849787,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.787",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253484,1726441849796,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.796",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253486,1726441849806,"fUST",-983.87,0.00022191,2,"2024-09-15T23:10:49.806",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253487,1726441849815,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253490,1726441849826,"fUST",-689.44,0.00022191,2,"2024-09-15T23:10:49.826",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253492,1726441849835,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253494,1726441849845,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.845",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253496,1726441849855,"fUST",-1038.24,0.00022191,2,"2024-09-15T23:10:49.855",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253498,1726441849865,"fUST",-1040.41,0.00022191,2,"2024-09-15T23:10:49.865",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253500,1726441849874,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.874",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253502,1726441849883,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.883",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253504,1726441849894,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.894",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253506,1726441849905,"fUST",-956.82,0.00022191,2,"2024-09-15T23:10:49.905",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253508,1726441849916,"fUST",-1359.44,0.00022191,2,"2024-09-15T23:10:49.916",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253510,1726441849928,"fUST",-511.1,0.00022191,2,"2024-09-15T23:10:49.928",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253512,1726441849938,"fUST",-537.91,0.00022191,2,"2024-09-15T23:10:49.938",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253514,1726441849948,"fUST",-1794.58,0.00022191,2,"2024-09-15T23:10:49.948",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253516,1726441849958,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.958",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253518,1726441849969,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.969",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253520,1726441849978,"fUST",-1381.27,0.00022191,2,"2024-09-15T23:10:49.978",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253522,1726441849988,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.988",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253524,1726441849998,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:49.998",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253526,1726441850009,"fUST",-587.17,0.00022191,2,"2024-09-15T23:10:50.009",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253528,1726441850018,"fUST",-919.8,0.00022191,2,"2024-09-15T23:10:50.018",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253529,1726441850027,"fUST",-872.16,0.00022191,2,"2024-09-15T23:10:50.027",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253531,1726441850037,"fUST",-33.15853769,0.00022191,2,"2024-09-15T23:10:50.037",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253539,1726441850099,"fUST",-466.84146231,0.00022191,2,"2024-09-15T23:10:50.099",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253541,1726441850109,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.109",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253543,1726441850119,"fUST",-4556.45,0.00022191,2,"2024-09-15T23:10:50.119",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253545,1726441850128,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.128",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253547,1726441850138,"fUST",-521.98,0.00022191,2,"2024-09-15T23:10:50.138",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253549,1726441850147,"fUST",-811.56,0.00022191,2,"2024-09-15T23:10:50.147",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253551,1726441850157,"fUST",-1345.53,0.00022191,2,"2024-09-15T23:10:50.157",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253553,1726441850167,"fUST",-681.76,0.00022191,2,"2024-09-15T23:10:50.167",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253555,1726441850177,"fUST",-151.0,0.00022191,7,"2024-09-15T23:10:50.177",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253557,1726441850186,"fUST",-151.0,0.00022191,7,"2024-09-15T23:10:50.186",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253559,1726441850196,"fUST",-176.47126,0.00022191,7,"2024-09-15T23:10:50.196",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253561,1726441850205,"fUST",-1105.22,0.00022191,2,"2024-09-15T23:10:50.205",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253563,1726441850215,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.215",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253565,1726441850224,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.224",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253567,1726441850242,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.242",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253569,1726441850259,"fUST",-317.88136188,0.00022191,2,"2024-09-15T23:10:50.259",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253571,1726441850269,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.269",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253573,1726441850279,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253575,1726441850288,"fUST",-771.2,0.00022191,2,"2024-09-15T23:10:50.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253577,1726441850297,"fUST",-2340.43,0.00022191,2,"2024-09-15T23:10:50.297",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253579,1726441850307,"fUST",-2509.71,0.00022191,2,"2024-09-15T23:10:50.307",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253581,1726441850316,"fUST",-795.4,0.00022191,2,"2024-09-15T23:10:50.316",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253583,1726441850325,"fUST",-561.64256601,0.00022191,2,"2024-09-15T23:10:50.325",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253585,1726441850335,"fUST",-691.27,0.00022191,2,"2024-09-15T23:10:50.335",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253587,1726441850344,"fUST",-1299.93,0.00022191,2,"2024-09-15T23:10:50.344",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253588,1726441850353,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.353",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253590,1726441850362,"fUST",-619.96,0.00022191,2,"2024-09-15T23:10:50.362",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253592,1726441850371,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.371",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253594,1726441850381,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.381",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253596,1726441850390,"fUST",-5828.37,0.00022191,2,"2024-09-15T23:10:50.390",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253598,1726441850399,"fUST",-1483.43,0.00022191,2,"2024-09-15T23:10:50.399",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253600,1726441850409,"fUST",-1837.99,0.00022191,2,"2024-09-15T23:10:50.409",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253602,1726441850419,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.419",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253604,1726441850428,"fUST",-718.96,0.00022191,2,"2024-09-15T23:10:50.428",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253606,1726441850437,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.437",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253613,1726441850489,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.489",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253615,1726441850499,"fUST",-1215.38,0.00022191,2,"2024-09-15T23:10:50.499",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253617,1726441850509,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.509",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253619,1726441850518,"fUST",-540.78,0.00022191,2,"2024-09-15T23:10:50.518",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253621,1726441850529,"fUST",-482.0183012,0.00022191,2,"2024-09-15T23:10:50.529",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253622,1726441850537,"fUST",-999.39,0.00022191,2,"2024-09-15T23:10:50.537",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253624,1726441850546,"fUST",-3130.09,0.00022191,2,"2024-09-15T23:10:50.546",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253626,1726441850555,"fUST",-1564.26,0.00022191,2,"2024-09-15T23:10:50.555",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253628,1726441850564,"fUST",-688.23,0.00022191,2,"2024-09-15T23:10:50.564",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253630,1726441850574,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:50.574",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253632,1726441850584,"fUST",-3685.1522852,0.00022191,2,"2024-09-15T23:10:50.584",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253633,1726441850597,"fUST",-1770.0,0.00022191,2,"2024-09-15T23:10:50.597",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253681,1726441851163,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:51.163",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253683,1726441851172,"fUST",-500.0,0.00021917,2,"2024-09-15T23:10:51.172",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253684,1726441851180,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:51.180",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253686,1726441851190,"fUST",-274.3,0.00022191,2,"2024-09-15T23:10:51.190",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253688,1726441851202,"fUST",-225.7,0.00022191,2,"2024-09-15T23:10:51.202",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253689,1726441851212,"fUST",-294.730295,0.00022191,2,"2024-09-15T23:10:51.212",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253691,1726441851223,"fUST",-205.269705,0.00022191,2,"2024-09-15T23:10:51.223",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253693,1726441851233,"fUST",-768.48,0.00022191,2,"2024-09-15T23:10:51.233",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253695,1726441851251,"fUST",-1625.54,0.00022191,2,"2024-09-15T23:10:51.251",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253696,1726441851269,"fUST",-2138.07,0.00022191,2,"2024-09-15T23:10:51.269",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253698,1726441851278,"fUST",-500.0,0.00022191,2,"2024-09-15T23:10:51.278",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253700,1726441851288,"fUST",-1098.62682808,0.00022191,2,"2024-09-15T23:10:51.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338253702,1726441851303,"fUST",-4079.85030908,0.00022191,2,"2024-09-15T23:10:51.303",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255234,1726443032461,"fUST",-300.0,0.00020451,2,"2024-09-15T23:30:32.461",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255235,1726443032474,"fUST",-1552.65148171,0.00020452,2,"2024-09-15T23:30:32.474",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255236,1726443032516,"fUST",-6287.05367113,0.00020452,2,"2024-09-15T23:30:32.516",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255237,1726443032533,"fUST",-249.50096564,0.00020452,2,"2024-09-15T23:30:32.533",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255238,1726443032567,"fUST",-4186.22346614,0.00020452,2,"2024-09-15T23:30:32.567",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255317,1726443043470,"fUST",-4599.99999996,0.00020452,2,"2024-09-15T23:30:43.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255318,1726443043482,"fUST",-1118.15,0.00020452,2,"2024-09-15T23:30:43.482",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255319,1726443043507,"fUST",-6906.42041542,0.00020452,2,"2024-09-15T23:30:43.507",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255320,1726443043517,"fUST",-850.0,0.00020547,2,"2024-09-15T23:30:43.517",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255321,1726443043527,"fUST",-220.60417015,0.00020548,2,"2024-09-15T23:30:43.527",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255322,1726443043536,"fUST",-157.905467,0.00020627,2,"2024-09-15T23:30:43.536",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255323,1726443043546,"fUST",-157.905467,0.00020691,2,"2024-09-15T23:30:43.546",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255324,1726443043556,"fUST",-157.905467,0.00020754,2,"2024-09-15T23:30:43.556",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255325,1726443043565,"fUST",-157.905467,0.00020817,2,"2024-09-15T23:30:43.565",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255326,1726443043574,"fUST",-157.905467,0.0002088,2,"2024-09-15T23:30:43.574",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255327,1726443043584,"fUST",-157.905467,0.00020944,2,"2024-09-15T23:30:43.584",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255328,1726443043594,"fUST",-157.905467,0.00021007,2,"2024-09-15T23:30:43.594",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255329,1726443043604,"fUST",-157.905467,0.0002107,2,"2024-09-15T23:30:43.604",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255330,1726443043613,"fUST",-157.905467,0.00021133,2,"2024-09-15T23:30:43.613",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255331,1726443043622,"fUST",-157.905467,0.00021196,2,"2024-09-15T23:30:43.622",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255332,1726443043631,"fUST",-157.905467,0.0002126,2,"2024-09-15T23:30:43.631",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255333,1726443043640,"fUST",-157.905467,0.00021323,2,"2024-09-15T23:30:43.640",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255335,1726443043651,"fUST",-157.905467,0.00021386,2,"2024-09-15T23:30:43.651",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255336,1726443043662,"fUST",-157.905467,0.00021449,2,"2024-09-15T23:30:43.662",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255337,1726443043671,"fUST",-157.905467,0.00021513,2,"2024-09-15T23:30:43.671",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255339,1726443043681,"fUST",-500.0,0.00021575,2,"2024-09-15T23:30:43.681",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255340,1726443043690,"fUST",-157.905467,0.00021576,2,"2024-09-15T23:30:43.690",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255341,1726443043700,"fUST",-157.905467,0.00021639,2,"2024-09-15T23:30:43.700",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255342,1726443043711,"fUST",-157.905467,0.00021702,2,"2024-09-15T23:30:43.711",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255343,1726443043722,"fUST",-212.45306654,0.00021816,2,"2024-09-15T23:30:43.722",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255344,1726443043731,"fUST",-1071.06348667,0.00021817,2,"2024-09-15T23:30:43.731",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255345,1726443043743,"fUST",-1992.50554236,0.00021897,3,"2024-09-15T23:30:43.743",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255346,1726443043753,"fUST",-7970.02216944,0.00021907,3,"2024-09-15T23:30:43.753",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255347,1726443043762,"fUST",-358.16,0.00021907,3,"2024-09-15T23:30:43.762",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255348,1726443043772,"fUST",-605.46181117,0.00021916,2,"2024-09-15T23:30:43.772",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255349,1726443043782,"fUST",-1471.30427353,0.00021917,5,"2024-09-15T23:30:43.782",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255350,1726443043793,"fUST",-501.53507232,0.00021917,2,"2024-09-15T23:30:43.793",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255351,1726443043806,"fUST",-503.50116057,0.00021917,2,"2024-09-15T23:30:43.806",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255352,1726443043815,"fUST",-358.4850641,0.00021917,2,"2024-09-15T23:30:43.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255353,1726443043826,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.826",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255354,1726443043835,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255355,1726443043845,"fUST",-503.56428653,0.00021917,2,"2024-09-15T23:30:43.845",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255356,1726443043855,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.855",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255357,1726443043865,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.865",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255358,1726443043875,"fUST",-500.93827906,0.00021917,2,"2024-09-15T23:30:43.875",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255359,1726443043885,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.885",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255360,1726443043895,"fUST",-808.29,0.00021917,2,"2024-09-15T23:30:43.895",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255361,1726443043906,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.906",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255362,1726443043916,"fUST",-560.42,0.00021917,2,"2024-09-15T23:30:43.916",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255363,1726443043925,"fUST",-514.12,0.00021917,2,"2024-09-15T23:30:43.925",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255364,1726443043935,"fUST",-708.82,0.00021917,2,"2024-09-15T23:30:43.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255365,1726443043946,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.946",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255366,1726443043955,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.955",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255367,1726443043965,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.965",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255368,1726443043975,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:43.975",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255369,1726443043986,"fUST",-1734.66,0.00021917,2,"2024-09-15T23:30:43.986",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255370,1726443043996,"fUST",-963.16,0.00021917,2,"2024-09-15T23:30:43.996",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255371,1726443044006,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.006",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255372,1726443044015,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.015",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255373,1726443044025,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.025",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255374,1726443044034,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.034",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255375,1726443044045,"fUST",-200.0,0.00021917,2,"2024-09-15T23:30:44.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255376,1726443044058,"fUST",-602.46,0.00021917,2,"2024-09-15T23:30:44.058",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255377,1726443044068,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.068",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255378,1726443044080,"fUST",-601.58,0.00021917,2,"2024-09-15T23:30:44.080",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255379,1726443044091,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.091",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255380,1726443044102,"fUST",-1420.78,0.00021917,2,"2024-09-15T23:30:44.102",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255381,1726443044113,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.113",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255382,1726443044123,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.123",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255383,1726443044135,"fUST",-652.85,0.00021917,2,"2024-09-15T23:30:44.135",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255384,1726443044146,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.146",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255385,1726443044156,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.156",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255386,1726443044166,"fUST",-503.45834842,0.00021917,2,"2024-09-15T23:30:44.166",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255387,1726443044176,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.176",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255388,1726443044189,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.189",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255389,1726443044198,"fUST",-595.52,0.00021917,2,"2024-09-15T23:30:44.198",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255390,1726443044209,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.209",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255391,1726443044219,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.219",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255392,1726443044230,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.230",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255393,1726443044241,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.241",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255394,1726443044251,"fUST",-899.97,0.00021917,2,"2024-09-15T23:30:44.251",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255395,1726443044262,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.262",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255396,1726443044272,"fUST",-812.4,0.00021917,2,"2024-09-15T23:30:44.272",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255397,1726443044282,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.282",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255398,1726443044291,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.291",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255399,1726443044302,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.302",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255400,1726443044313,"fUST",-1401.09,0.00021917,2,"2024-09-15T23:30:44.313",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255401,1726443044324,"fUST",-505.05,0.00021917,2,"2024-09-15T23:30:44.324",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255402,1726443044333,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.333",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255403,1726443044342,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.342",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255404,1726443044355,"fUST",-518.32,0.00021917,2,"2024-09-15T23:30:44.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255405,1726443044366,"fUST",-749.62,0.00021917,2,"2024-09-15T23:30:44.366",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255406,1726443044377,"fUST",-315.5589337,0.00021917,2,"2024-09-15T23:30:44.377",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255407,1726443044387,"fUST",-2044.01,0.00021917,2,"2024-09-15T23:30:44.387",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255408,1726443044398,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.398",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255409,1726443044410,"fUST",-448.65917513,0.00021917,2,"2024-09-15T23:30:44.410",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255410,1726443044421,"fUST",-636.76,0.00021917,2,"2024-09-15T23:30:44.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255411,1726443044432,"fUST",-839.61,0.00021917,2,"2024-09-15T23:30:44.432",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255412,1726443044443,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.443",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255413,1726443044454,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.454",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255414,1726443044465,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.465",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255415,1726443044477,"fUST",-637.12,0.00021917,2,"2024-09-15T23:30:44.477",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255416,1726443044488,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.488",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255417,1726443044499,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.499",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255418,1726443044512,"fUST",-516.23,0.00021917,2,"2024-09-15T23:30:44.512",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255419,1726443044524,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.524",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255420,1726443044535,"fUST",-1379.74,0.00021917,2,"2024-09-15T23:30:44.535",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255421,1726443044545,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.545",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255422,1726443044557,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.557",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255423,1726443044568,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.568",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255424,1726443044578,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.578",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255425,1726443044589,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.589",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255426,1726443044600,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.600",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255427,1726443044610,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.610",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255428,1726443044619,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.619",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255429,1726443044630,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.630",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255430,1726443044642,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.642",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255431,1726443044652,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.652",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255432,1726443044663,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.663",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255433,1726443044674,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.674",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255434,1726443044684,"fUST",-953.71,0.00021917,2,"2024-09-15T23:30:44.684",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255435,1726443044694,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.694",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255436,1726443044706,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.706",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255437,1726443044716,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.716",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255438,1726443044726,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.726",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255439,1726443044736,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.736",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255440,1726443044747,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.747",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255441,1726443044758,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.758",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255442,1726443044768,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.768",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255443,1726443044777,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.777",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255444,1726443044787,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.787",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255445,1726443044796,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.796",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255446,1726443044807,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.807",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255447,1726443044818,"fUST",-653.35,0.00021917,2,"2024-09-15T23:30:44.818",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255448,1726443044828,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.828",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255449,1726443044840,"fUST",-833.2,0.00021917,2,"2024-09-15T23:30:44.840",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255450,1726443044850,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.850",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255451,1726443044859,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.859",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255452,1726443044869,"fUST",-1125.28,0.00021917,2,"2024-09-15T23:30:44.869",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255453,1726443044879,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.879",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255454,1726443044889,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.889",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255455,1726443044900,"fUST",-843.15,0.00021917,2,"2024-09-15T23:30:44.900",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255456,1726443044910,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.910",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255457,1726443044921,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.921",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255458,1726443044932,"fUST",-762.26,0.00021917,2,"2024-09-15T23:30:44.932",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255459,1726443044942,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.942",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255460,1726443044953,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.953",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255461,1726443044964,"fUST",-594.13,0.00021917,2,"2024-09-15T23:30:44.964",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255462,1726443044976,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:44.976",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255463,1726443044988,"fUST",-1266.16,0.00021917,2,"2024-09-15T23:30:44.988",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255464,1726443044998,"fUST",-2341.01,0.00021917,2,"2024-09-15T23:30:44.998",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255465,1726443045007,"fUST",-689.0,0.00021917,2,"2024-09-15T23:30:45.007",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255466,1726443045017,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.017",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255467,1726443045026,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255468,1726443045036,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.036",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255469,1726443045046,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.046",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255470,1726443045058,"fUST",-1341.37,0.00021917,2,"2024-09-15T23:30:45.058",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255471,1726443045243,"fUST",-2999.67,0.00021917,2,"2024-09-15T23:30:45.243",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255472,1726443045260,"fUST",-561.64256601,0.00021917,2,"2024-09-15T23:30:45.260",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255473,1726443045270,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255474,1726443045279,"fUST",-2059.96,0.00021917,2,"2024-09-15T23:30:45.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255475,1726443045289,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.289",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255476,1726443045301,"fUST",-317.88136188,0.00021917,2,"2024-09-15T23:30:45.301",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255477,1726443045312,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.312",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255478,1726443045324,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.324",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255479,1726443045334,"fUST",-1059.17,0.00021917,2,"2024-09-15T23:30:45.334",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255480,1726443045346,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.346",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255481,1726443045355,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255482,1726443045365,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.365",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255483,1726443045375,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.375",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255484,1726443045385,"fUST",-512.64,0.00021917,2,"2024-09-15T23:30:45.385",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255485,1726443045395,"fUST",-659.55,0.00021917,2,"2024-09-15T23:30:45.395",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255486,1726443045405,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.405",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255487,1726443045414,"fUST",-662.47,0.00021917,2,"2024-09-15T23:30:45.414",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255488,1726443045423,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.423",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255489,1726443045433,"fUST",-1711.63,0.00021917,2,"2024-09-15T23:30:45.433",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255490,1726443045443,"fUST",-957.75,0.00021917,2,"2024-09-15T23:30:45.443",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255491,1726443045453,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.453",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255492,1726443045462,"fUST",-617.3,0.00021917,2,"2024-09-15T23:30:45.462",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255493,1726443045471,"fUST",-564.41,0.00021917,2,"2024-09-15T23:30:45.471",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255494,1726443045480,"fUST",-947.51,0.00021917,2,"2024-09-15T23:30:45.480",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255495,1726443045490,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.490",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255496,1726443045500,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.500",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255497,1726443045509,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.509",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255498,1726443045519,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.519",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255499,1726443045529,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.529",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255500,1726443045539,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.539",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255501,1726443045548,"fUST",-482.0183012,0.00021917,2,"2024-09-15T23:30:45.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255502,1726443045558,"fUST",-1125.04,0.00021917,2,"2024-09-15T23:30:45.558",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255503,1726443045567,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.567",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255504,1726443045577,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.577",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255505,1726443045587,"fUST",-713.65,0.00021917,2,"2024-09-15T23:30:45.587",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255506,1726443045598,"fUST",-950.88,0.00021917,2,"2024-09-15T23:30:45.598",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255507,1726443045607,"fUST",-704.44,0.00021917,2,"2024-09-15T23:30:45.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255508,1726443045616,"fUST",-974.54,0.00021917,2,"2024-09-15T23:30:45.616",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255509,1726443045626,"fUST",-797.85,0.00021917,2,"2024-09-15T23:30:45.626",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255510,1726443045637,"fUST",-1959.89,0.00021917,2,"2024-09-15T23:30:45.637",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255511,1726443045648,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.648",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255512,1726443045658,"fUST",-1283.45,0.00021917,2,"2024-09-15T23:30:45.658",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255513,1726443045667,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.667",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255514,1726443045677,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.677",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255515,1726443045687,"fUST",-1564.24,0.00021917,2,"2024-09-15T23:30:45.687",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255516,1726443045697,"fUST",-691.71,0.00021917,2,"2024-09-15T23:30:45.697",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255517,1726443045707,"fUST",-504.75707035,0.00021917,2,"2024-09-15T23:30:45.707",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255518,1726443045718,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.718",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255519,1726443045730,"fUST",-568.25,0.00021917,2,"2024-09-15T23:30:45.730",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255520,1726443045741,"fUST",-2061.63,0.00021917,2,"2024-09-15T23:30:45.741",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255521,1726443045751,"fUST",-1743.31,0.00021917,2,"2024-09-15T23:30:45.751",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255522,1726443045761,"fUST",-616.67,0.00021917,2,"2024-09-15T23:30:45.761",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255523,1726443045770,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.770",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255524,1726443045782,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.782",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255525,1726443045793,"fUST",-2082.93,0.00021917,2,"2024-09-15T23:30:45.793",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255526,1726443045803,"fUST",-502.1275904,0.00021917,2,"2024-09-15T23:30:45.803",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255527,1726443045813,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.813",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255528,1726443045822,"fUST",-1345.72,0.00021917,2,"2024-09-15T23:30:45.822",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255529,1726443045832,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.832",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255530,1726443045843,"fUST",-196.75108493,0.00021917,2,"2024-09-15T23:30:45.843",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255531,1726443045852,"fUST",-808.02,0.00021917,2,"2024-09-15T23:30:45.852",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255532,1726443045862,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.862",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255533,1726443045873,"fUST",-3980.33,0.00021917,2,"2024-09-15T23:30:45.873",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255534,1726443045884,"fUST",-877.99,0.00021917,2,"2024-09-15T23:30:45.884",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255535,1726443045894,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.894",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255536,1726443045904,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.904",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255537,1726443045916,"fUST",-2599.25,0.00021917,2,"2024-09-15T23:30:45.916",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255538,1726443045926,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:45.926",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255539,1726443045937,"fUST",-681.72,0.00021917,2,"2024-09-15T23:30:45.937",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255540,1726443045947,"fUST",-4517.36,0.00021917,2,"2024-09-15T23:30:45.947",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255541,1726443045958,"fUST",-1845.88,0.00021917,2,"2024-09-15T23:30:45.958",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255542,1726443045968,"fUST",-524.33678386,0.00021917,2,"2024-09-15T23:30:45.968",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255543,1726443045980,"fUST",-575.73,0.00021917,2,"2024-09-15T23:30:45.980",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255544,1726443045992,"fUST",-714.88,0.00021917,2,"2024-09-15T23:30:45.992",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255545,1726443046002,"fUST",-1206.62,0.00021917,2,"2024-09-15T23:30:46.002",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255546,1726443046011,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.011",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255547,1726443046021,"fUST",-2101.84,0.00021917,2,"2024-09-15T23:30:46.021",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255548,1726443046032,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.032",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255549,1726443046043,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.043",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255550,1726443046055,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.055",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255551,1726443046064,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.064",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255552,1726443046074,"fUST",-1619.87,0.00021917,2,"2024-09-15T23:30:46.074",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255553,1726443046086,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.086",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255554,1726443046096,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.096",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255555,1726443046105,"fUST",-755.94,0.00021917,2,"2024-09-15T23:30:46.105",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255557,1726443046117,"fUST",-519.70802093,0.00021917,2,"2024-09-15T23:30:46.117",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255558,1726443046127,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.127",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255559,1726443046137,"fUST",-582.73580579,0.00021917,2,"2024-09-15T23:30:46.137",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255560,1726443046147,"fUST",-1192.49,0.00021917,2,"2024-09-15T23:30:46.147",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255562,1726443046158,"fUST",-528.72,0.00021917,2,"2024-09-15T23:30:46.158",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255563,1726443046168,"fUST",-1496.09,0.00021917,2,"2024-09-15T23:30:46.168",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255564,1726443046178,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.178",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255565,1726443046189,"fUST",-744.77,0.00021917,2,"2024-09-15T23:30:46.189",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255567,1726443046199,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.199",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255568,1726443046209,"fUST",-1085.58,0.00021917,2,"2024-09-15T23:30:46.209",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255569,1726443046218,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.218",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255570,1726443046228,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.228",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255571,1726443046238,"fUST",-691.41,0.00021917,2,"2024-09-15T23:30:46.238",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255573,1726443046249,"fUST",-841.16,0.00021917,2,"2024-09-15T23:30:46.249",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255575,1726443046258,"fUST",-265.52573001,0.00021917,2,"2024-09-15T23:30:46.258",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255576,1726443046269,"fUST",-964.23,0.00021917,2,"2024-09-15T23:30:46.269",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255577,1726443046279,"fUST",-510.08300133,0.00021917,2,"2024-09-15T23:30:46.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255578,1726443046291,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.291",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255579,1726443046306,"fUST",-1599.16,0.00021917,2,"2024-09-15T23:30:46.306",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255580,1726443046322,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.322",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255581,1726443046332,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.332",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255582,1726443046341,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.341",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255583,1726443046350,"fUST",-2747.84,0.00021917,2,"2024-09-15T23:30:46.350",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255585,1726443046360,"fUST",-3229.69,0.00021917,2,"2024-09-15T23:30:46.360",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255586,1726443046370,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.370",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255587,1726443046381,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.381",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255588,1726443046391,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.391",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255589,1726443046401,"fUST",-1426.03,0.00021917,2,"2024-09-15T23:30:46.401",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255590,1726443046411,"fUST",-2187.55,0.00021917,2,"2024-09-15T23:30:46.411",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255591,1726443046421,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255592,1726443046431,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.431",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255593,1726443046441,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.441",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255594,1726443046452,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.452",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255595,1726443046463,"fUST",-532.99766153,0.00021917,2,"2024-09-15T23:30:46.463",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255597,1726443046473,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.473",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255599,1726443046484,"fUST",-4731.58,0.00021917,2,"2024-09-15T23:30:46.484",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255601,1726443046495,"fUST",-578.80629633,0.00021917,2,"2024-09-15T23:30:46.495",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255603,1726443046506,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.506",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255605,1726443046516,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.516",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255607,1726443046528,"fUST",-750.35,0.00021917,2,"2024-09-15T23:30:46.528",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255608,1726443046538,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255609,1726443046548,"fUST",-563.17,0.00021917,2,"2024-09-15T23:30:46.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255610,1726443046560,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.560",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255611,1726443046570,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.570",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255612,1726443046580,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.580",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255613,1726443046589,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.589",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255614,1726443046599,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.599",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255615,1726443046609,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.609",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255616,1726443046618,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255617,1726443046628,"fUST",-676.33,0.00021917,2,"2024-09-15T23:30:46.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255618,1726443046637,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.637",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255620,1726443046649,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255621,1726443046660,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.660",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255622,1726443046670,"fUST",-250.0,0.00021917,2,"2024-09-15T23:30:46.670",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255623,1726443046679,"fUST",-1141.39,0.00021917,2,"2024-09-15T23:30:46.679",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255624,1726443046688,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.688",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255625,1726443046698,"fUST",-631.98,0.00021917,2,"2024-09-15T23:30:46.698",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255626,1726443046709,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.709",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255627,1726443046720,"fUST",-695.99,0.00021917,2,"2024-09-15T23:30:46.720",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255628,1726443046729,"fUST",-837.31,0.00021917,2,"2024-09-15T23:30:46.729",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255629,1726443046739,"fUST",-963.46,0.00021917,2,"2024-09-15T23:30:46.739",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255630,1726443046749,"fUST",-877.09,0.00021917,2,"2024-09-15T23:30:46.749",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255631,1726443046759,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.759",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255632,1726443046769,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.769",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255633,1726443046780,"fUST",-466.54063515,0.00021917,2,"2024-09-15T23:30:46.780",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255634,1726443046791,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.791",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255635,1726443046802,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.802",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255636,1726443046811,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.811",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255637,1726443046820,"fUST",-1580.18,0.00021917,2,"2024-09-15T23:30:46.820",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255638,1726443046830,"fUST",-1507.94,0.00021917,2,"2024-09-15T23:30:46.830",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255639,1726443046839,"fUST",-508.26787308,0.00021917,2,"2024-09-15T23:30:46.839",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255640,1726443046850,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.850",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255641,1726443046859,"fUST",-611.07,0.00021917,2,"2024-09-15T23:30:46.859",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255642,1726443046868,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.868",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255643,1726443046878,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.878",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255644,1726443046887,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.887",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255645,1726443046897,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.897",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255646,1726443046907,"fUST",-799.48,0.00021917,2,"2024-09-15T23:30:46.907",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255647,1726443046916,"fUST",-901.88,0.00021917,2,"2024-09-15T23:30:46.916",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255648,1726443046925,"fUST",-538.24,0.00021917,2,"2024-09-15T23:30:46.925",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255649,1726443046935,"fUST",-1596.61,0.00021917,2,"2024-09-15T23:30:46.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255650,1726443046944,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.944",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255651,1726443046954,"fUST",-500.23,0.00021917,2,"2024-09-15T23:30:46.954",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255652,1726443046963,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.963",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255653,1726443046973,"fUST",-501.55811092,0.00021917,2,"2024-09-15T23:30:46.973",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255654,1726443046983,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.983",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255655,1726443046992,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:46.992",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255656,1726443047002,"fUST",-1512.2,0.00021917,2,"2024-09-15T23:30:47.002",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255657,1726443047012,"fUST",-1289.47,0.00021917,2,"2024-09-15T23:30:47.012",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255658,1726443047023,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.023",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255659,1726443047033,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.033",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255660,1726443047044,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.044",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255661,1726443047055,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.055",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255662,1726443047064,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.064",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255663,1726443047073,"fUST",-739.06,0.00021917,2,"2024-09-15T23:30:47.073",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255664,1726443047085,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.085",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255665,1726443047094,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.094",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255666,1726443047104,"fUST",-2405.14,0.00021917,2,"2024-09-15T23:30:47.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255667,1726443047113,"fUST",-661.79,0.00021917,2,"2024-09-15T23:30:47.113",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255668,1726443047122,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.122",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255669,1726443047131,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.131",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255670,1726443047140,"fUST",-3743.7,0.00021917,2,"2024-09-15T23:30:47.140",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255671,1726443047149,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.149",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255672,1726443047158,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.158",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255673,1726443047168,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.168",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255674,1726443047177,"fUST",-1761.4,0.00021917,2,"2024-09-15T23:30:47.177",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255675,1726443047187,"fUST",-5585.52,0.00021917,2,"2024-09-15T23:30:47.187",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255676,1726443047197,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.197",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255677,1726443047209,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.209",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255678,1726443047220,"fUST",-951.72,0.00021917,2,"2024-09-15T23:30:47.220",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255679,1726443047231,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.231",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255680,1726443047241,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.241",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255681,1726443047251,"fUST",-1164.74,0.00021917,2,"2024-09-15T23:30:47.251",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255682,1726443047261,"fUST",-518.25,0.00021917,2,"2024-09-15T23:30:47.261",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255683,1726443047270,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255684,1726443047279,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255685,1726443047289,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.289",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255686,1726443047299,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.299",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255687,1726443047309,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.309",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255688,1726443047318,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.318",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255689,1726443047327,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.327",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255690,1726443047336,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.336",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255691,1726443047345,"fUST",-1322.38,0.00021917,2,"2024-09-15T23:30:47.345",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255692,1726443047355,"fUST",-238.85826741,0.00021917,2,"2024-09-15T23:30:47.355",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255693,1726443047365,"fUST",-1490.08,0.00021917,2,"2024-09-15T23:30:47.365",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255694,1726443047374,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.374",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255695,1726443047383,"fUST",-4366.6,0.00021917,2,"2024-09-15T23:30:47.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255696,1726443047393,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.393",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255697,1726443047402,"fUST",-520.99327718,0.00021917,2,"2024-09-15T23:30:47.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255698,1726443047412,"fUST",-1881.88,0.00021917,2,"2024-09-15T23:30:47.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255699,1726443047421,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255700,1726443047431,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.431",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255701,1726443047439,"fUST",-777.75,0.00021917,2,"2024-09-15T23:30:47.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255702,1726443047449,"fUST",-3935.65,0.00021917,2,"2024-09-15T23:30:47.449",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255703,1726443047459,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.459",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255704,1726443047468,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.468",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255705,1726443047477,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.477",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255706,1726443047486,"fUST",-3054.3,0.00021917,2,"2024-09-15T23:30:47.486",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255707,1726443047495,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.495",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255708,1726443047504,"fUST",-933.47,0.00021917,2,"2024-09-15T23:30:47.504",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255709,1726443047513,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.513",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255710,1726443047523,"fUST",-2242.91,0.00021917,2,"2024-09-15T23:30:47.523",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255711,1726443047532,"fUST",-4101.12,0.00021917,2,"2024-09-15T23:30:47.532",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255712,1726443047541,"fUST",-590.54,0.00021917,2,"2024-09-15T23:30:47.541",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255713,1726443047550,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.550",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255714,1726443047560,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.560",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255715,1726443047570,"fUST",-565.33,0.00021917,2,"2024-09-15T23:30:47.570",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255716,1726443047579,"fUST",-2683.78,0.00021917,2,"2024-09-15T23:30:47.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255717,1726443047588,"fUST",-1433.55,0.00021917,2,"2024-09-15T23:30:47.588",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255718,1726443047598,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.598",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255719,1726443047607,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255720,1726443047616,"fUST",-685.95,0.00021917,2,"2024-09-15T23:30:47.616",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255721,1726443047626,"fUST",-1421.62,0.00021917,2,"2024-09-15T23:30:47.626",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255722,1726443047635,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.635",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255723,1726443047644,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.644",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255724,1726443047655,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.655",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255725,1726443047664,"fUST",-848.21,0.00021917,2,"2024-09-15T23:30:47.664",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255726,1726443047674,"fUST",-574.68,0.00021917,2,"2024-09-15T23:30:47.674",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255727,1726443047683,"fUST",-5921.71,0.00021917,2,"2024-09-15T23:30:47.683",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255728,1726443047693,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.693",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255729,1726443047702,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.702",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255730,1726443047711,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.711",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255731,1726443047721,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.721",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255732,1726443047730,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.730",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255733,1726443047740,"fUST",-3063.28,0.00021917,2,"2024-09-15T23:30:47.740",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255734,1726443047796,"fUST",-569.57,0.00021917,2,"2024-09-15T23:30:47.796",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255735,1726443047806,"fUST",-648.87,0.00021917,2,"2024-09-15T23:30:47.806",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255736,1726443047815,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255737,1726443047825,"fUST",-292.71255251,0.00021917,2,"2024-09-15T23:30:47.825",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255738,1726443047835,"fUST",-1277.61,0.00021917,2,"2024-09-15T23:30:47.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255739,1726443047844,"fUST",-65605.53,0.00021917,2,"2024-09-15T23:30:47.844",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255740,1726443047853,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.853",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255741,1726443047863,"fUST",-2301.74,0.00021917,2,"2024-09-15T23:30:47.863",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255742,1726443047873,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.873",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255743,1726443047883,"fUST",-1345.32,0.00021917,2,"2024-09-15T23:30:47.883",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255744,1726443047892,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.892",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255745,1726443047901,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.901",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255746,1726443047911,"fUST",-8657.99,0.00021917,2,"2024-09-15T23:30:47.911",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255747,1726443047920,"fUST",-2132.31,0.00021917,2,"2024-09-15T23:30:47.920",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255748,1726443047930,"fUST",-997.85,0.00021917,2,"2024-09-15T23:30:47.930",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255749,1726443047939,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.939",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255750,1726443047949,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.949",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255751,1726443047958,"fUST",-560.67834435,0.00021917,2,"2024-09-15T23:30:47.958",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255752,1726443047967,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.967",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255753,1726443047977,"fUST",-3311.23,0.00021917,2,"2024-09-15T23:30:47.977",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255754,1726443047988,"fUST",-635.61,0.00021917,2,"2024-09-15T23:30:47.988",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255755,1726443047997,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:47.997",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255756,1726443048007,"fUST",-5728.17,0.00021917,2,"2024-09-15T23:30:48.007",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255757,1726443048016,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.016",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255758,1726443048026,"fUST",-557.57,0.00021917,2,"2024-09-15T23:30:48.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255759,1726443048035,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.035",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255760,1726443048045,"fUST",-876.44,0.00021917,2,"2024-09-15T23:30:48.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255761,1726443048054,"fUST",-1367.68,0.00021917,2,"2024-09-15T23:30:48.054",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255762,1726443048064,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.064",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255763,1726443048073,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.073",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255764,1726443048083,"fUST",-2542.26,0.00021917,2,"2024-09-15T23:30:48.083",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255765,1726443048092,"fUST",-17688.6,0.00021917,2,"2024-09-15T23:30:48.092",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255766,1726443048102,"fUST",-701.15,0.00021917,2,"2024-09-15T23:30:48.102",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255767,1726443048111,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.111",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255768,1726443048120,"fUST",-5331.13,0.00021917,2,"2024-09-15T23:30:48.120",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255769,1726443048130,"fUST",-31749.43,0.00021917,2,"2024-09-15T23:30:48.130",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255770,1726443048139,"fUST",-678.95,0.00021917,2,"2024-09-15T23:30:48.139",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255771,1726443048149,"fUST",-1786.57,0.00021917,2,"2024-09-15T23:30:48.149",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255772,1726443048159,"fUST",-1674.17,0.00021917,2,"2024-09-15T23:30:48.159",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255773,1726443048168,"fUST",-503.95,0.00021917,2,"2024-09-15T23:30:48.168",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255774,1726443048178,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.178",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255775,1726443048187,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.187",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255776,1726443048197,"fUST",-895.62,0.00021917,2,"2024-09-15T23:30:48.197",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255777,1726443048208,"fUST",-3536.04,0.00021917,2,"2024-09-15T23:30:48.208",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255778,1726443048218,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.218",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255779,1726443048227,"fUST",-3838.36,0.00021917,2,"2024-09-15T23:30:48.227",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255780,1726443048237,"fUST",-2800.08,0.00021917,2,"2024-09-15T23:30:48.237",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255781,1726443048246,"fUST",-506.58533735,0.00021917,2,"2024-09-15T23:30:48.246",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255782,1726443048255,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.255",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255783,1726443048265,"fUST",-4003.18,0.00021917,2,"2024-09-15T23:30:48.265",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255784,1726443048275,"fUST",-26676.37,0.00021917,2,"2024-09-15T23:30:48.275",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255785,1726443048284,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.284",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255786,1726443048294,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.294",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255787,1726443048303,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.303",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255788,1726443048315,"fUST",-3586.37,0.00021917,2,"2024-09-15T23:30:48.315",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255789,1726443048324,"fUST",-589.57,0.00021917,2,"2024-09-15T23:30:48.324",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255790,1726443048333,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.333",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255791,1726443048343,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.343",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255792,1726443048351,"fUST",-1227.38,0.00021917,2,"2024-09-15T23:30:48.351",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255793,1726443048361,"fUST",-1833.19,0.00021917,2,"2024-09-15T23:30:48.361",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255794,1726443048370,"fUST",-17768.56,0.00021917,2,"2024-09-15T23:30:48.370",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255795,1726443048379,"fUST",-12757.35,0.00021917,2,"2024-09-15T23:30:48.379",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255796,1726443048388,"fUST",-1532.67,0.00021917,2,"2024-09-15T23:30:48.388",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255797,1726443048399,"fUST",-2226.19,0.00021917,2,"2024-09-15T23:30:48.399",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255798,1726443048410,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.410",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255799,1726443048421,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255800,1726443048431,"fUST",-2230.24,0.00021917,2,"2024-09-15T23:30:48.431",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255801,1726443048441,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.441",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255802,1726443048451,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.451",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255803,1726443048461,"fUST",-522.98,0.00021917,2,"2024-09-15T23:30:48.461",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255804,1726443048470,"fUST",-1731.78,0.00021917,2,"2024-09-15T23:30:48.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255805,1726443048480,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.480",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255806,1726443048490,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.490",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255807,1726443048500,"fUST",-540.63,0.00021917,2,"2024-09-15T23:30:48.500",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255808,1726443048511,"fUST",-1010.06,0.00021917,2,"2024-09-15T23:30:48.511",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255809,1726443048521,"fUST",-1114.25,0.00021917,2,"2024-09-15T23:30:48.521",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255810,1726443048534,"fUST",-549.8670021,0.00021917,2,"2024-09-15T23:30:48.534",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255811,1726443048544,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.544",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255812,1726443048553,"fUST",-2039.97,0.00021917,2,"2024-09-15T23:30:48.553",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255813,1726443048566,"fUST",-1969.07,0.00021917,2,"2024-09-15T23:30:48.566",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255814,1726443048576,"fUST",-40873.94,0.00021917,2,"2024-09-15T23:30:48.576",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255815,1726443048585,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.585",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255816,1726443048594,"fUST",-312.35307329,0.00021917,2,"2024-09-15T23:30:48.594",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255817,1726443048604,"fUST",-712.85,0.00021917,2,"2024-09-15T23:30:48.604",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255818,1726443048615,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.615",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255819,1726443048624,"fUST",-926.85,0.00021917,2,"2024-09-15T23:30:48.624",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255820,1726443048634,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.634",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255821,1726443048644,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.644",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255822,1726443048654,"fUST",-1522.66,0.00021917,2,"2024-09-15T23:30:48.654",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255823,1726443048664,"fUST",-2561.41,0.00021917,2,"2024-09-15T23:30:48.664",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255824,1726443048674,"fUST",-6712.25,0.00021917,2,"2024-09-15T23:30:48.674",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255825,1726443048683,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.683",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255826,1726443048693,"fUST",-1261.94,0.00021917,2,"2024-09-15T23:30:48.693",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255827,1726443048703,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.703",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255828,1726443048712,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.712",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255829,1726443048722,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.722",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255830,1726443048731,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.731",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255831,1726443048742,"fUST",-1619.7,0.00021917,2,"2024-09-15T23:30:48.742",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255832,1726443048751,"fUST",-707.52,0.00021917,2,"2024-09-15T23:30:48.751",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255833,1726443048761,"fUST",-803.74,0.00021917,2,"2024-09-15T23:30:48.761",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255834,1726443048771,"fUST",-379.55444143,0.00021917,2,"2024-09-15T23:30:48.771",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255835,1726443048781,"fUST",-1294.0,0.00021917,2,"2024-09-15T23:30:48.781",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255836,1726443048791,"fUST",-1139.89,0.00021917,2,"2024-09-15T23:30:48.791",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255837,1726443048801,"fUST",-1547.35,0.00021917,2,"2024-09-15T23:30:48.801",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255838,1726443048812,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.812",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255839,1726443048821,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.821",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255840,1726443048832,"fUST",-3033.19,0.00021917,2,"2024-09-15T23:30:48.832",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255841,1726443048841,"fUST",-3466.57,0.00021917,2,"2024-09-15T23:30:48.841",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255842,1726443048851,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.851",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255843,1726443048862,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.862",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255844,1726443048871,"fUST",-1701.07,0.00021917,2,"2024-09-15T23:30:48.871",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255845,1726443048883,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.883",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255846,1726443048894,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.894",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255847,1726443048904,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.904",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255848,1726443048913,"fUST",-151.0,0.00021917,2,"2024-09-15T23:30:48.913",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255849,1726443048924,"fUST",-603.55,0.00021917,2,"2024-09-15T23:30:48.924",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255850,1726443048934,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:48.934",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255851,1726443048944,"fUST",-642.86,0.00021917,2,"2024-09-15T23:30:48.944",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255852,1726443048954,"fUST",-792.9,0.00021917,2,"2024-09-15T23:30:48.954",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255853,1726443048964,"fUST",-2362.06,0.00021917,2,"2024-09-15T23:30:48.964",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255854,1726443048974,"fUST",-2355.98,0.00021917,2,"2024-09-15T23:30:48.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255855,1726443048984,"fUST",-1437.06,0.00021917,2,"2024-09-15T23:30:48.984",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255856,1726443048995,"fUST",-666.21,0.00021917,2,"2024-09-15T23:30:48.995",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255857,1726443049005,"fUST",-1078.45,0.00021917,2,"2024-09-15T23:30:49.005",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255858,1726443049017,"fUST",-1843.92,0.00021917,2,"2024-09-15T23:30:49.017",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255859,1726443049027,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.027",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255860,1726443049037,"fUST",-1215.87,0.00021917,2,"2024-09-15T23:30:49.037",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255861,1726443049047,"fUST",-2783.76,0.00021917,2,"2024-09-15T23:30:49.047",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255862,1726443049057,"fUST",-546.81,0.00021917,2,"2024-09-15T23:30:49.057",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255863,1726443049068,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.068",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255864,1726443049078,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.078",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255865,1726443049087,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.087",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255866,1726443049096,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.096",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255867,1726443049105,"fUST",-13741.14946218,0.00021917,2,"2024-09-15T23:30:49.105",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255868,1726443049406,"fUST",-669.42053782,0.00021917,2,"2024-09-15T23:30:49.406",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255869,1726443049416,"fUST",-1023.96,0.00021917,2,"2024-09-15T23:30:49.416",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255870,1726443049428,"fUST",-2689.14,0.00021917,2,"2024-09-15T23:30:49.428",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255871,1726443049439,"fUST",-794.08,0.00021917,2,"2024-09-15T23:30:49.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255872,1726443049450,"fUST",-4652.91,0.00021917,2,"2024-09-15T23:30:49.450",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255873,1726443049460,"fUST",-1049.1,0.00021917,2,"2024-09-15T23:30:49.460",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255874,1726443049471,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.471",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255875,1726443049481,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.481",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255876,1726443049491,"fUST",-642.05696954,0.00021917,2,"2024-09-15T23:30:49.491",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255877,1726443049501,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.501",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255878,1726443049511,"fUST",-8382.93,0.00021917,2,"2024-09-15T23:30:49.511",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255879,1726443049521,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.521",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255880,1726443049530,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.530",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255881,1726443049539,"fUST",-789.82,0.00021917,2,"2024-09-15T23:30:49.539",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255882,1726443049548,"fUST",-707.59,0.00021917,2,"2024-09-15T23:30:49.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255883,1726443049559,"fUST",-5488.08,0.00021917,2,"2024-09-15T23:30:49.559",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255884,1726443049577,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.577",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255885,1726443049586,"fUST",-2957.48,0.00021917,2,"2024-09-15T23:30:49.586",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255886,1726443049595,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.595",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255887,1726443049605,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.605",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255888,1726443049614,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.614",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255889,1726443049623,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.623",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255890,1726443049633,"fUST",-977.67,0.00021917,2,"2024-09-15T23:30:49.633",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255891,1726443049644,"fUST",-1034.73,0.00021917,2,"2024-09-15T23:30:49.644",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255892,1726443049653,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.653",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255893,1726443049665,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.665",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255894,1726443049675,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.675",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255895,1726443049686,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.686",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255896,1726443049695,"fUST",-1233.85,0.00021917,2,"2024-09-15T23:30:49.695",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255897,1726443049705,"fUST",-9456.46972924,0.00021917,2,"2024-09-15T23:30:49.705",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255898,1726443049725,"fUST",-5889.2,0.00021917,2,"2024-09-15T23:30:49.725",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255899,1726443049737,"fUST",-99161.73027076,0.00021917,2,"2024-09-15T23:30:49.737",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255900,1726443049747,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.747",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255901,1726443049757,"fUST",-2984.58,0.00021917,2,"2024-09-15T23:30:49.757",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255902,1726443049768,"fUST",-191.67925997,0.00021917,2,"2024-09-15T23:30:49.768",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255903,1726443049778,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.778",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255904,1726443049788,"fUST",-50182.62,0.00021917,2,"2024-09-15T23:30:49.788",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255905,1726443049798,"fUST",-627.52,0.00021917,2,"2024-09-15T23:30:49.798",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255906,1726443049811,"fUST",-1499.08,0.00021917,2,"2024-09-15T23:30:49.811",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255907,1726443049822,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.822",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255908,1726443049832,"fUST",-532.78,0.00021917,2,"2024-09-15T23:30:49.832",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255909,1726443049842,"fUST",-500.0,0.00021917,2,"2024-09-15T23:30:49.842",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255910,1726443049852,"fUST",-500.0,0.00022173,2,"2024-09-15T23:30:49.852",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255911,1726443049862,"fUST",-500.0,0.00022173,2,"2024-09-15T23:30:49.862",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255912,1726443049872,"fUST",-500.0,0.00022173,2,"2024-09-15T23:30:49.872",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255913,1726443049882,"fUST",-1071.06348667,0.00022182,2,"2024-09-15T23:30:49.882",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255914,1726443049893,"fUST",-459.200738,0.0002219,2,"2024-09-15T23:30:49.893",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255915,1726443049903,"fUST",-371.98142863,0.00022191,5,"2024-09-15T23:30:49.903",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255916,1726443049914,"fUST",-501.08647035,0.00022191,2,"2024-09-15T23:30:49.914",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255917,1726443049924,"fUST",-506.59848058,0.00022191,2,"2024-09-15T23:30:49.924",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255918,1726443049934,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:49.934",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255919,1726443049944,"fUST",-454.31609238,0.00022191,2,"2024-09-15T23:30:49.944",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255920,1726443049954,"fUST",-808.29,0.00022191,2,"2024-09-15T23:30:49.954",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255921,1726443049964,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:49.964",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255922,1726443049974,"fUST",-560.42,0.00022191,2,"2024-09-15T23:30:49.974",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255923,1726443049984,"fUST",-514.12,0.00022191,2,"2024-09-15T23:30:49.984",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255924,1726443049994,"fUST",-708.82,0.00022191,2,"2024-09-15T23:30:49.994",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255925,1726443050004,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.004",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255926,1726443050014,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.014",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255927,1726443050024,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.024",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255928,1726443050034,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.034",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255929,1726443050043,"fUST",-1734.66,0.00022191,2,"2024-09-15T23:30:50.043",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255930,1726443050053,"fUST",-963.16,0.00022191,2,"2024-09-15T23:30:50.053",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255931,1726443050070,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.070",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255932,1726443050080,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.080",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255933,1726443050089,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.089",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255934,1726443050099,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.099",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255935,1726443050109,"fUST",-200.0,0.00022191,2,"2024-09-15T23:30:50.109",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255936,1726443050118,"fUST",-602.46,0.00022191,2,"2024-09-15T23:30:50.118",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255937,1726443050127,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.127",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255938,1726443050137,"fUST",-601.58,0.00022191,2,"2024-09-15T23:30:50.137",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255939,1726443050146,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.146",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255940,1726443050156,"fUST",-1420.78,0.00022191,2,"2024-09-15T23:30:50.156",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255941,1726443050165,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.165",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255942,1726443050175,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.175",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255943,1726443050185,"fUST",-652.85,0.00022191,2,"2024-09-15T23:30:50.185",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255944,1726443050195,"fUST",-508.60485339,0.00022191,2,"2024-09-15T23:30:50.195",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255945,1726443050204,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.204",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255946,1726443050214,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.214",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255947,1726443050224,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.224",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255948,1726443050233,"fUST",-595.52,0.00022191,2,"2024-09-15T23:30:50.233",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255949,1726443050243,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.243",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255950,1726443050254,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.254",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255951,1726443050263,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.263",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255952,1726443050273,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.273",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255953,1726443050283,"fUST",-899.97,0.00022191,2,"2024-09-15T23:30:50.283",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255954,1726443050291,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.291",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255955,1726443050301,"fUST",-812.4,0.00022191,2,"2024-09-15T23:30:50.301",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255956,1726443050316,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.316",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255957,1726443050326,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.326",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255958,1726443050337,"fUST",-1401.09,0.00022191,2,"2024-09-15T23:30:50.337",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255959,1726443050349,"fUST",-505.05,0.00022191,2,"2024-09-15T23:30:50.349",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255960,1726443050360,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.360",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255961,1726443050371,"fUST",-620.87420603,0.00022191,2,"2024-09-15T23:30:50.371",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255962,1726443050381,"fUST",-518.32,0.00022191,2,"2024-09-15T23:30:50.381",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255963,1726443050391,"fUST",-749.62,0.00022191,2,"2024-09-15T23:30:50.391",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255964,1726443050402,"fUST",-2044.01,0.00022191,2,"2024-09-15T23:30:50.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255965,1726443050412,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255966,1726443050423,"fUST",-636.76,0.00022191,2,"2024-09-15T23:30:50.423",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255967,1726443050434,"fUST",-839.61,0.00022191,2,"2024-09-15T23:30:50.434",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255968,1726443050443,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.443",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255969,1726443050453,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.453",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255970,1726443050463,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.463",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255971,1726443050474,"fUST",-637.12,0.00022191,2,"2024-09-15T23:30:50.474",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255972,1726443050484,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.484",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255973,1726443050496,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.496",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255974,1726443050505,"fUST",-516.23,0.00022191,2,"2024-09-15T23:30:50.505",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255975,1726443050515,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.515",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255976,1726443050526,"fUST",-1379.74,0.00022191,2,"2024-09-15T23:30:50.526",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255977,1726443050538,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255978,1726443050548,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255979,1726443050559,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.559",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255980,1726443050569,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.569",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255981,1726443050579,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255982,1726443050588,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.588",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255983,1726443050598,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.598",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255984,1726443050609,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.609",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255985,1726443050619,"fUST",-502.59642051,0.00022191,2,"2024-09-15T23:30:50.619",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255986,1726443050629,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.629",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255987,1726443050639,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.639",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255988,1726443050649,"fUST",-507.31544455,0.00022191,2,"2024-09-15T23:30:50.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255989,1726443050659,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.659",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255990,1726443050668,"fUST",-953.71,0.00022191,2,"2024-09-15T23:30:50.668",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255991,1726443050678,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.678",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255992,1726443050687,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.687",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255993,1726443050696,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.696",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255994,1726443050706,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.706",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255995,1726443050715,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.715",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255996,1726443050725,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.725",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255997,1726443050735,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.735",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255998,1726443050746,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.746",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338255999,1726443050755,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.755",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256000,1726443050765,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.765",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256001,1726443050775,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.775",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256002,1726443050785,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.785",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256003,1726443050794,"fUST",-653.35,0.00022191,2,"2024-09-15T23:30:50.794",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256004,1726443050804,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.804",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256005,1726443050819,"fUST",-833.2,0.00022191,2,"2024-09-15T23:30:50.819",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256006,1726443050830,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.830",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256007,1726443050842,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.842",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256008,1726443050853,"fUST",-1125.28,0.00022191,2,"2024-09-15T23:30:50.853",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256009,1726443050864,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.864",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256010,1726443050875,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.875",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256011,1726443050886,"fUST",-843.15,0.00022191,2,"2024-09-15T23:30:50.886",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256012,1726443050895,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.895",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256013,1726443050905,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.905",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256014,1726443050915,"fUST",-762.26,0.00022191,2,"2024-09-15T23:30:50.915",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256015,1726443050926,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.926",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256016,1726443050936,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.936",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256017,1726443050947,"fUST",-594.13,0.00022191,2,"2024-09-15T23:30:50.947",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256018,1726443050958,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.958",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256019,1726443050968,"fUST",-1266.16,0.00022191,2,"2024-09-15T23:30:50.968",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256020,1726443050978,"fUST",-2341.01,0.00022191,2,"2024-09-15T23:30:50.978",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256021,1726443050987,"fUST",-689.0,0.00022191,2,"2024-09-15T23:30:50.987",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256022,1726443050998,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:50.998",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256023,1726443051008,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.008",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256024,1726443051019,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.019",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256025,1726443051028,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.028",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256026,1726443051040,"fUST",-1341.37,0.00022191,2,"2024-09-15T23:30:51.040",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256027,1726443051052,"fUST",-2999.67,0.00022191,2,"2024-09-15T23:30:51.052",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256028,1726443051064,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.064",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256029,1726443051075,"fUST",-2059.96,0.00022191,2,"2024-09-15T23:30:51.075",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256030,1726443051087,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.087",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256031,1726443051098,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.098",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256032,1726443051109,"fUST",-439.03765365,0.00022191,2,"2024-09-15T23:30:51.109",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256033,1726443051119,"fUST",-1059.17,0.00022191,2,"2024-09-15T23:30:51.119",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256034,1726443051131,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.131",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256035,1726443051143,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.143",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256036,1726443051153,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.153",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256037,1726443051163,"fUST",-524.49906222,0.00022191,2,"2024-09-15T23:30:51.163",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256038,1726443051173,"fUST",-512.64,0.00022191,2,"2024-09-15T23:30:51.173",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256039,1726443051183,"fUST",-659.55,0.00022191,2,"2024-09-15T23:30:51.183",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256040,1726443051192,"fUST",-540.84269097,0.00022191,2,"2024-09-15T23:30:51.192",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256041,1726443051202,"fUST",-662.47,0.00022191,2,"2024-09-15T23:30:51.202",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256042,1726443051211,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.211",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256043,1726443051221,"fUST",-1711.63,0.00022191,2,"2024-09-15T23:30:51.221",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256044,1726443051231,"fUST",-957.75,0.00022191,2,"2024-09-15T23:30:51.231",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256045,1726443051240,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.240",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256046,1726443051250,"fUST",-617.3,0.00022191,2,"2024-09-15T23:30:51.250",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256047,1726443051260,"fUST",-564.41,0.00022191,2,"2024-09-15T23:30:51.260",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256048,1726443051270,"fUST",-947.51,0.00022191,2,"2024-09-15T23:30:51.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256049,1726443051279,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256050,1726443051290,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.290",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256051,1726443051300,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.300",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256052,1726443051310,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.310",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256053,1726443051320,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.320",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256054,1726443051331,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.331",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256055,1726443051342,"fUST",-1125.04,0.00022191,2,"2024-09-15T23:30:51.342",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256056,1726443051352,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.352",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256057,1726443051365,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.365",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256058,1726443051376,"fUST",-713.65,0.00022191,2,"2024-09-15T23:30:51.376",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256059,1726443051386,"fUST",-950.88,0.00022191,2,"2024-09-15T23:30:51.386",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256060,1726443051396,"fUST",-974.54,0.00022191,2,"2024-09-15T23:30:51.396",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256061,1726443051405,"fUST",-704.44,0.00022191,2,"2024-09-15T23:30:51.405",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256062,1726443051415,"fUST",-797.85,0.00022191,2,"2024-09-15T23:30:51.415",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256063,1726443051424,"fUST",-1959.89,0.00022191,2,"2024-09-15T23:30:51.424",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256064,1726443051435,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.435",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256065,1726443051446,"fUST",-1283.45,0.00022191,2,"2024-09-15T23:30:51.446",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256066,1726443051458,"fUST",-578.9753651,0.00022191,2,"2024-09-15T23:30:51.458",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256067,1726443051470,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256068,1726443051481,"fUST",-1564.24,0.00022191,2,"2024-09-15T23:30:51.481",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256069,1726443051493,"fUST",-691.71,0.00022191,2,"2024-09-15T23:30:51.493",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256070,1726443051504,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.504",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256071,1726443051516,"fUST",-568.25,0.00022191,2,"2024-09-15T23:30:51.516",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256072,1726443051527,"fUST",-2061.63,0.00022191,2,"2024-09-15T23:30:51.527",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256073,1726443051536,"fUST",-1743.31,0.00022191,2,"2024-09-15T23:30:51.536",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256074,1726443051547,"fUST",-616.67,0.00022191,2,"2024-09-15T23:30:51.547",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256075,1726443051558,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.558",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256076,1726443051568,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.568",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256077,1726443051579,"fUST",-2082.93,0.00022191,2,"2024-09-15T23:30:51.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256078,1726443051590,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.590",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256079,1726443051602,"fUST",-1345.72,0.00022191,2,"2024-09-15T23:30:51.602",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256080,1726443051612,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.612",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256081,1726443051622,"fUST",-808.02,0.00022191,2,"2024-09-15T23:30:51.622",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256082,1726443051632,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.632",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256083,1726443051642,"fUST",-3980.33,0.00022191,2,"2024-09-15T23:30:51.642",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256084,1726443051652,"fUST",-877.99,0.00022191,2,"2024-09-15T23:30:51.652",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256085,1726443051661,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.661",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256086,1726443051671,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.671",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256087,1726443051681,"fUST",-2599.25,0.00022191,2,"2024-09-15T23:30:51.681",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256088,1726443051691,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.691",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256089,1726443051701,"fUST",-681.72,0.00022191,2,"2024-09-15T23:30:51.701",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256090,1726443051710,"fUST",-4517.36,0.00022191,2,"2024-09-15T23:30:51.710",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256091,1726443051721,"fUST",-1845.88,0.00022191,2,"2024-09-15T23:30:51.721",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256092,1726443051732,"fUST",-575.73,0.00022191,2,"2024-09-15T23:30:51.732",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256093,1726443051743,"fUST",-714.88,0.00022191,2,"2024-09-15T23:30:51.743",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256094,1726443051753,"fUST",-1206.62,0.00022191,2,"2024-09-15T23:30:51.753",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256095,1726443051764,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.764",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256096,1726443051774,"fUST",-2101.84,0.00022191,2,"2024-09-15T23:30:51.774",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256097,1726443051784,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.784",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256098,1726443051794,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.794",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256099,1726443051804,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.804",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256100,1726443051815,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256101,1726443051824,"fUST",-1619.87,0.00022191,2,"2024-09-15T23:30:51.824",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256102,1726443051834,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.834",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256103,1726443051844,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.844",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256104,1726443051856,"fUST",-755.94,0.00022191,2,"2024-09-15T23:30:51.856",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256105,1726443051866,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.866",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256106,1726443051876,"fUST",-1192.49,0.00022191,2,"2024-09-15T23:30:51.876",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256107,1726443051886,"fUST",-528.72,0.00022191,2,"2024-09-15T23:30:51.886",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256108,1726443051897,"fUST",-1496.09,0.00022191,2,"2024-09-15T23:30:51.897",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256109,1726443051907,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.907",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256110,1726443051918,"fUST",-744.77,0.00022191,2,"2024-09-15T23:30:51.918",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256111,1726443051928,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.928",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256112,1726443051938,"fUST",-1085.58,0.00022191,2,"2024-09-15T23:30:51.938",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256113,1726443051948,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.948",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256114,1726443051958,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:51.958",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256115,1726443051969,"fUST",-691.41,0.00022191,2,"2024-09-15T23:30:51.969",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256116,1726443051980,"fUST",-841.16,0.00022191,2,"2024-09-15T23:30:51.980",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256117,1726443051991,"fUST",-964.23,0.00022191,2,"2024-09-15T23:30:51.991",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256118,1726443052001,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.001",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256119,1726443052011,"fUST",-1599.16,0.00022191,2,"2024-09-15T23:30:52.011",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256120,1726443052022,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.022",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256121,1726443052032,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.032",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256122,1726443052043,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.043",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256123,1726443052054,"fUST",-2747.84,0.00022191,2,"2024-09-15T23:30:52.054",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256124,1726443052066,"fUST",-3229.69,0.00022191,2,"2024-09-15T23:30:52.066",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256125,1726443052076,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.076",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256126,1726443052086,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.086",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256127,1726443052098,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.098",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256128,1726443052321,"fUST",-1426.03,0.00022191,2,"2024-09-15T23:30:52.321",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256129,1726443052331,"fUST",-2187.55,0.00022191,2,"2024-09-15T23:30:52.331",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256130,1726443052340,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.340",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256131,1726443052352,"fUST",-397.75673775,0.00022191,2,"2024-09-15T23:30:52.352",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256132,1726443052362,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.362",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256133,1726443052371,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.371",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256134,1726443052383,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256135,1726443052394,"fUST",-4731.58,0.00022191,2,"2024-09-15T23:30:52.394",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256136,1726443052403,"fUST",-344.14650535,0.00022191,2,"2024-09-15T23:30:52.403",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256137,1726443052412,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256138,1726443052422,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.422",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256139,1726443052432,"fUST",-750.35,0.00022191,2,"2024-09-15T23:30:52.432",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256140,1726443052441,"fUST",-563.17,0.00022191,2,"2024-09-15T23:30:52.441",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256141,1726443052451,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.451",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256142,1726443052461,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.461",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256143,1726443052471,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.471",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256144,1726443052480,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.480",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256145,1726443052489,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.489",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256146,1726443052500,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.500",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256147,1726443052509,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.509",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256148,1726443052518,"fUST",-676.33,0.00022191,2,"2024-09-15T23:30:52.518",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256149,1726443052530,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.530",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256150,1726443052538,"fUST",-571.90705959,0.00022191,2,"2024-09-15T23:30:52.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256151,1726443052547,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.547",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256152,1726443052556,"fUST",-250.0,0.00022191,2,"2024-09-15T23:30:52.556",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256153,1726443052567,"fUST",-1141.39,0.00022191,2,"2024-09-15T23:30:52.567",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256154,1726443052577,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.577",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256155,1726443052586,"fUST",-631.98,0.00022191,2,"2024-09-15T23:30:52.586",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256156,1726443052595,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.595",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256157,1726443052604,"fUST",-695.99,0.00022191,2,"2024-09-15T23:30:52.604",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256158,1726443052614,"fUST",-837.31,0.00022191,2,"2024-09-15T23:30:52.614",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256159,1726443052623,"fUST",-963.46,0.00022191,2,"2024-09-15T23:30:52.623",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256160,1726443052632,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.632",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256161,1726443052641,"fUST",-877.09,0.00022191,2,"2024-09-15T23:30:52.641",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256162,1726443052655,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.655",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256163,1726443052667,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.667",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256164,1726443052675,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.675",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256165,1726443052685,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.685",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256166,1726443052694,"fUST",-1580.18,0.00022191,2,"2024-09-15T23:30:52.694",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256167,1726443052703,"fUST",-1507.94,0.00022191,2,"2024-09-15T23:30:52.703",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256168,1726443052712,"fUST",-529.7698835,0.00022191,2,"2024-09-15T23:30:52.712",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256169,1726443052721,"fUST",-611.07,0.00022191,2,"2024-09-15T23:30:52.721",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256170,1726443052730,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.730",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256171,1726443052739,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.739",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256172,1726443052749,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.749",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256173,1726443052758,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.758",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256174,1726443052767,"fUST",-799.48,0.00022191,2,"2024-09-15T23:30:52.767",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256175,1726443052776,"fUST",-901.88,0.00022191,2,"2024-09-15T23:30:52.776",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256176,1726443052788,"fUST",-538.24,0.00022191,2,"2024-09-15T23:30:52.788",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256177,1726443052797,"fUST",-1596.61,0.00022191,2,"2024-09-15T23:30:52.797",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256178,1726443052807,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.807",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256179,1726443052817,"fUST",-500.23,0.00022191,2,"2024-09-15T23:30:52.817",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256180,1726443052826,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.826",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256181,1726443052835,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.835",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256182,1726443052846,"fUST",-1512.2,0.00022191,2,"2024-09-15T23:30:52.846",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256183,1726443052857,"fUST",-1289.47,0.00022191,2,"2024-09-15T23:30:52.857",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256184,1726443052866,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.866",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256185,1726443052876,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.876",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256186,1726443052889,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.889",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256187,1726443052899,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.899",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256188,1726443052910,"fUST",-636.16409313,0.00022191,2,"2024-09-15T23:30:52.910",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256189,1726443052920,"fUST",-739.06,0.00022191,2,"2024-09-15T23:30:52.920",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256190,1726443052929,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.929",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256191,1726443052939,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.939",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256192,1726443052949,"fUST",-2405.14,0.00022191,2,"2024-09-15T23:30:52.949",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256193,1726443052959,"fUST",-661.79,0.00022191,2,"2024-09-15T23:30:52.959",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256194,1726443052970,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.970",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256195,1726443052979,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.979",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256196,1726443052989,"fUST",-3743.7,0.00022191,2,"2024-09-15T23:30:52.989",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256197,1726443052998,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:52.998",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256198,1726443053007,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.007",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256199,1726443053016,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.016",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256200,1726443053026,"fUST",-1761.4,0.00022191,2,"2024-09-15T23:30:53.026",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256201,1726443053035,"fUST",-5585.52,0.00022191,2,"2024-09-15T23:30:53.035",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256202,1726443053045,"fUST",-309.47736794,0.00022191,2,"2024-09-15T23:30:53.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256203,1726443053055,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.055",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256204,1726443053067,"fUST",-951.72,0.00022191,2,"2024-09-15T23:30:53.067",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256205,1726443053075,"fUST",-468.73301655,0.00022191,2,"2024-09-15T23:30:53.075",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256206,1726443053084,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.084",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256207,1726443053094,"fUST",-1164.74,0.00022191,2,"2024-09-15T23:30:53.094",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256208,1726443053104,"fUST",-518.25,0.00022191,2,"2024-09-15T23:30:53.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256209,1726443053113,"fUST",-504.3671543,0.00022191,2,"2024-09-15T23:30:53.113",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256210,1726443053122,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.122",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256211,1726443053131,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.131",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256212,1726443053141,"fUST",-506.53925446,0.00022191,2,"2024-09-15T23:30:53.141",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256213,1726443053150,"fUST",-593.37278331,0.00022191,2,"2024-09-15T23:30:53.150",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256214,1726443053159,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.159",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256215,1726443053168,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.168",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256216,1726443053177,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.177",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256217,1726443053186,"fUST",-1322.38,0.00022191,2,"2024-09-15T23:30:53.186",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256218,1726443053195,"fUST",-1490.08,0.00022191,2,"2024-09-15T23:30:53.195",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256219,1726443053205,"fUST",-307.18705116,0.00022191,2,"2024-09-15T23:30:53.205",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256220,1726443053214,"fUST",-4366.6,0.00022191,2,"2024-09-15T23:30:53.214",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256221,1726443053224,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.224",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256222,1726443053233,"fUST",-1881.88,0.00022191,2,"2024-09-15T23:30:53.233",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256223,1726443053242,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.242",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256224,1726443053251,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.251",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256225,1726443053260,"fUST",-777.75,0.00022191,2,"2024-09-15T23:30:53.260",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256226,1726443053270,"fUST",-3935.65,0.00022191,2,"2024-09-15T23:30:53.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256227,1726443053279,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256228,1726443053288,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.288",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256229,1726443053298,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.298",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256230,1726443053307,"fUST",-3054.3,0.00022191,2,"2024-09-15T23:30:53.307",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256231,1726443053316,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.316",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256232,1726443053326,"fUST",-933.47,0.00022191,2,"2024-09-15T23:30:53.326",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256233,1726443053335,"fUST",-502.72901432,0.00022191,2,"2024-09-15T23:30:53.335",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256234,1726443053345,"fUST",-2242.91,0.00022191,2,"2024-09-15T23:30:53.345",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256235,1726443053354,"fUST",-4101.12,0.00022191,2,"2024-09-15T23:30:53.354",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256236,1726443053364,"fUST",-590.54,0.00022191,2,"2024-09-15T23:30:53.364",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256237,1726443053373,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.373",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256238,1726443053383,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256239,1726443053392,"fUST",-565.33,0.00022191,2,"2024-09-15T23:30:53.392",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256240,1726443053401,"fUST",-2683.78,0.00022191,2,"2024-09-15T23:30:53.401",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256241,1726443053412,"fUST",-1433.55,0.00022191,2,"2024-09-15T23:30:53.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256242,1726443053423,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.423",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256243,1726443053432,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.432",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256244,1726443053442,"fUST",-685.95,0.00022191,2,"2024-09-15T23:30:53.442",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256245,1726443053451,"fUST",-1421.62,0.00022191,2,"2024-09-15T23:30:53.451",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256246,1726443053460,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.460",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256247,1726443053470,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.470",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256248,1726443053479,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.479",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256249,1726443053488,"fUST",-848.21,0.00022191,2,"2024-09-15T23:30:53.488",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256250,1726443053499,"fUST",-574.68,0.00022191,2,"2024-09-15T23:30:53.499",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256251,1726443053508,"fUST",-5921.71,0.00022191,2,"2024-09-15T23:30:53.508",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256252,1726443053518,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.518",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256253,1726443053527,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.527",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256254,1726443053536,"fUST",-259.76260865,0.00022191,2,"2024-09-15T23:30:53.536",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256255,1726443053545,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.545",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256256,1726443053554,"fUST",-3063.28,0.00022191,2,"2024-09-15T23:30:53.554",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256257,1726443053564,"fUST",-648.87,0.00022191,2,"2024-09-15T23:30:53.564",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256258,1726443053573,"fUST",-569.57,0.00022191,2,"2024-09-15T23:30:53.573",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256259,1726443053582,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.582",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256260,1726443053591,"fUST",-1277.61,0.00022191,2,"2024-09-15T23:30:53.591",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256261,1726443053601,"fUST",-65605.53,0.00022191,2,"2024-09-15T23:30:53.601",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256262,1726443053610,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.610",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256263,1726443053619,"fUST",-2301.74,0.00022191,2,"2024-09-15T23:30:53.619",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256264,1726443053628,"fUST",-642.21212557,0.00022191,2,"2024-09-15T23:30:53.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256265,1726443053637,"fUST",-1345.32,0.00022191,2,"2024-09-15T23:30:53.637",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256266,1726443053647,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.647",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256267,1726443053657,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.657",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256268,1726443053665,"fUST",-8657.99,0.00022191,2,"2024-09-15T23:30:53.665",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256269,1726443053674,"fUST",-2132.31,0.00022191,2,"2024-09-15T23:30:53.674",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256270,1726443053683,"fUST",-997.85,0.00022191,2,"2024-09-15T23:30:53.683",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256271,1726443053692,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.692",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256272,1726443053702,"fUST",-286.66509596,0.00022191,2,"2024-09-15T23:30:53.702",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256273,1726443053711,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.711",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256274,1726443053720,"fUST",-3311.23,0.00022191,2,"2024-09-15T23:30:53.720",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256275,1726443053729,"fUST",-635.61,0.00022191,2,"2024-09-15T23:30:53.729",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256276,1726443053739,"fUST",-5728.17,0.00022191,2,"2024-09-15T23:30:53.739",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256277,1726443053748,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.748",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256278,1726443053757,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.757",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256279,1726443053767,"fUST",-557.57,0.00022191,2,"2024-09-15T23:30:53.767",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256280,1726443053776,"fUST",-502.10194952,0.00022191,2,"2024-09-15T23:30:53.776",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256281,1726443053785,"fUST",-876.44,0.00022191,2,"2024-09-15T23:30:53.785",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256282,1726443053794,"fUST",-1367.68,0.00022191,2,"2024-09-15T23:30:53.794",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256283,1726443053803,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.803",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256284,1726443053815,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.815",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256285,1726443053824,"fUST",-2542.26,0.00022191,2,"2024-09-15T23:30:53.824",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256286,1726443053833,"fUST",-17688.6,0.00022191,2,"2024-09-15T23:30:53.833",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256287,1726443053843,"fUST",-701.15,0.00022191,2,"2024-09-15T23:30:53.843",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256288,1726443053852,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.852",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256289,1726443053861,"fUST",-5331.13,0.00022191,2,"2024-09-15T23:30:53.861",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256290,1726443053871,"fUST",-31749.43,0.00022191,2,"2024-09-15T23:30:53.871",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256291,1726443053880,"fUST",-678.95,0.00022191,2,"2024-09-15T23:30:53.880",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256292,1726443053889,"fUST",-1786.57,0.00022191,2,"2024-09-15T23:30:53.889",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256293,1726443053898,"fUST",-1674.17,0.00022191,2,"2024-09-15T23:30:53.898",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256294,1726443053907,"fUST",-503.95,0.00022191,2,"2024-09-15T23:30:53.907",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256295,1726443053917,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.917",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256296,1726443053926,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.926",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256297,1726443053935,"fUST",-895.62,0.00022191,2,"2024-09-15T23:30:53.935",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256298,1726443053945,"fUST",-3536.04,0.00022191,2,"2024-09-15T23:30:53.945",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256299,1726443053954,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:53.954",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256300,1726443053963,"fUST",-3838.36,0.00022191,2,"2024-09-15T23:30:53.963",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256301,1726443053972,"fUST",-2800.08,0.00022191,2,"2024-09-15T23:30:53.972",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256302,1726443053981,"fUST",-4003.18,0.00022191,2,"2024-09-15T23:30:53.981",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256303,1726443053991,"fUST",-26676.37,0.00022191,2,"2024-09-15T23:30:53.991",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256304,1726443054000,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.000",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256305,1726443054010,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.010",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256306,1726443054020,"fUST",-450.19569304,0.00022191,2,"2024-09-15T23:30:54.020",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256307,1726443054029,"fUST",-3586.37,0.00022191,2,"2024-09-15T23:30:54.029",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256308,1726443054038,"fUST",-589.57,0.00022191,2,"2024-09-15T23:30:54.038",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256309,1726443054047,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.047",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256310,1726443054057,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.057",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256311,1726443054067,"fUST",-1227.38,0.00022191,2,"2024-09-15T23:30:54.067",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256312,1726443054077,"fUST",-1833.19,0.00022191,2,"2024-09-15T23:30:54.077",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256313,1726443054086,"fUST",-17768.56,0.00022191,2,"2024-09-15T23:30:54.086",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256314,1726443054095,"fUST",-12757.35,0.00022191,2,"2024-09-15T23:30:54.095",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256315,1726443054104,"fUST",-1532.67,0.00022191,2,"2024-09-15T23:30:54.104",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256316,1726443054114,"fUST",-2226.19,0.00022191,2,"2024-09-15T23:30:54.114",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256317,1726443054123,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.123",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256318,1726443054132,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.132",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256319,1726443054142,"fUST",-2230.24,0.00022191,2,"2024-09-15T23:30:54.142",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256320,1726443054151,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.151",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256321,1726443054159,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.159",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256322,1726443054169,"fUST",-522.98,0.00022191,2,"2024-09-15T23:30:54.169",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256323,1726443054178,"fUST",-1731.78,0.00022191,2,"2024-09-15T23:30:54.178",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256324,1726443054187,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.187",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256325,1726443054197,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.197",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256326,1726443054207,"fUST",-540.63,0.00022191,2,"2024-09-15T23:30:54.207",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256327,1726443054216,"fUST",-1010.06,0.00022191,2,"2024-09-15T23:30:54.216",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256328,1726443054225,"fUST",-1114.25,0.00022191,2,"2024-09-15T23:30:54.225",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256329,1726443054234,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.234",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256330,1726443054243,"fUST",-2039.97,0.00022191,2,"2024-09-15T23:30:54.243",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256331,1726443054251,"fUST",-1969.07,0.00022191,2,"2024-09-15T23:30:54.251",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256332,1726443054261,"fUST",-40873.94,0.00022191,2,"2024-09-15T23:30:54.261",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256333,1726443054270,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.270",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256334,1726443054279,"fUST",-712.85,0.00022191,2,"2024-09-15T23:30:54.279",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256335,1726443054289,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.289",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256336,1726443054298,"fUST",-926.85,0.00022191,2,"2024-09-15T23:30:54.298",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256337,1726443054307,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.307",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256338,1726443054318,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.318",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256339,1726443054328,"fUST",-2561.41,0.00022191,2,"2024-09-15T23:30:54.328",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256340,1726443054337,"fUST",-1522.66,0.00022191,2,"2024-09-15T23:30:54.337",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256341,1726443054346,"fUST",-6712.25,0.00022191,2,"2024-09-15T23:30:54.346",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256342,1726443054356,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.356",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256343,1726443054365,"fUST",-1261.94,0.00022191,2,"2024-09-15T23:30:54.365",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256344,1726443054374,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.374",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256345,1726443054383,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.383",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256346,1726443054393,"fUST",-378.67,0.00022191,2,"2024-09-15T23:30:54.393",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256347,1726443054402,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.402",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256348,1726443054412,"fUST",-1619.7,0.00022191,2,"2024-09-15T23:30:54.412",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256349,1726443054421,"fUST",-707.52,0.00022191,2,"2024-09-15T23:30:54.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256350,1726443054430,"fUST",-803.74,0.00022191,2,"2024-09-15T23:30:54.430",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256351,1726443054439,"fUST",-1294.0,0.00022191,2,"2024-09-15T23:30:54.439",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256352,1726443054449,"fUST",-1139.89,0.00022191,2,"2024-09-15T23:30:54.449",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256353,1726443054458,"fUST",-1547.35,0.00022191,2,"2024-09-15T23:30:54.458",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256354,1726443054468,"fUST",-3033.19,0.00022191,2,"2024-09-15T23:30:54.468",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256355,1726443054478,"fUST",-3466.57,0.00022191,2,"2024-09-15T23:30:54.478",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256356,1726443054487,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.487",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256357,1726443054497,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.497",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256358,1726443054508,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.508",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256359,1726443054518,"fUST",-1701.07,0.00022191,2,"2024-09-15T23:30:54.518",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256360,1726443054529,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.529",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256361,1726443054538,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.538",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256362,1726443054548,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.548",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256363,1726443054557,"fUST",-151.0,0.00022191,7,"2024-09-15T23:30:54.557",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256364,1726443054570,"fUST",-603.55,0.00022191,2,"2024-09-15T23:30:54.570",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256365,1726443054579,"fUST",-183.514131,0.00022191,7,"2024-09-15T23:30:54.579",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256366,1726443054588,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.588",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256367,1726443054598,"fUST",-642.86,0.00022191,2,"2024-09-15T23:30:54.598",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256368,1726443054608,"fUST",-792.9,0.00022191,2,"2024-09-15T23:30:54.608",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256369,1726443054618,"fUST",-2362.06,0.00022191,2,"2024-09-15T23:30:54.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256370,1726443054628,"fUST",-2355.98,0.00022191,2,"2024-09-15T23:30:54.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256371,1726443054639,"fUST",-1437.06,0.00022191,2,"2024-09-15T23:30:54.639",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256372,1726443054649,"fUST",-666.21,0.00022191,2,"2024-09-15T23:30:54.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256373,1726443054659,"fUST",-1078.45,0.00022191,2,"2024-09-15T23:30:54.659",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256374,1726443054669,"fUST",-1843.92,0.00022191,2,"2024-09-15T23:30:54.669",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256375,1726443054679,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.679",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256376,1726443054689,"fUST",-1215.87,0.00022191,2,"2024-09-15T23:30:54.689",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256377,1726443054699,"fUST",-2783.76,0.00022191,2,"2024-09-15T23:30:54.699",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256378,1726443054708,"fUST",-546.81,0.00022191,2,"2024-09-15T23:30:54.708",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256379,1726443054718,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.718",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256380,1726443054727,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.727",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256381,1726443054737,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.737",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256382,1726443054747,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.747",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256383,1726443054757,"fUST",-14410.57,0.00022191,2,"2024-09-15T23:30:54.757",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256384,1726443054766,"fUST",-1023.96,0.00022191,2,"2024-09-15T23:30:54.766",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256385,1726443054775,"fUST",-2689.14,0.00022191,2,"2024-09-15T23:30:54.775",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256386,1726443054785,"fUST",-794.08,0.00022191,2,"2024-09-15T23:30:54.785",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256387,1726443054795,"fUST",-4652.91,0.00022191,2,"2024-09-15T23:30:54.795",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256388,1726443054804,"fUST",-1049.1,0.00022191,2,"2024-09-15T23:30:54.804",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256389,1726443054814,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.814",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256390,1726443054823,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.823",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256391,1726443054833,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.833",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256392,1726443054843,"fUST",-8382.93,0.00022191,2,"2024-09-15T23:30:54.843",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256393,1726443054853,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.853",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256394,1726443054862,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.862",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256395,1726443054872,"fUST",-789.82,0.00022191,2,"2024-09-15T23:30:54.872",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256396,1726443054881,"fUST",-707.59,0.00022191,2,"2024-09-15T23:30:54.881",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256397,1726443054890,"fUST",-5488.08,0.00022191,2,"2024-09-15T23:30:54.890",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256398,1726443054900,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.900",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256399,1726443054910,"fUST",-2957.48,0.00022191,2,"2024-09-15T23:30:54.910",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256400,1726443054919,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.919",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256401,1726443054930,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.930",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256402,1726443054941,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.941",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256403,1726443054952,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.952",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256404,1726443054963,"fUST",-977.67,0.00022191,2,"2024-09-15T23:30:54.963",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256405,1726443054972,"fUST",-1034.73,0.00022191,2,"2024-09-15T23:30:54.972",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256406,1726443054983,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.983",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256407,1726443054992,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:54.992",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256408,1726443055002,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:55.002",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256409,1726443055011,"fUST",-500.0,0.00022191,2,"2024-09-15T23:30:55.011",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256410,1726443055020,"fUST",-1233.85,0.00022191,2,"2024-09-15T23:30:55.020",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256411,1726443055030,"fUST",-85751.19655114,0.00022191,2,"2024-09-15T23:30:55.030",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256412,1726443055543,"fUST",-587.7,0.00022191,2,"2024-09-15T23:30:55.543",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256413,1726443055554,"fUST",-1656.63564615,0.00022191,2,"2024-09-15T23:30:55.554",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256414,1726443055567,"fUST",-1435.82286284,0.00022191,2,"2024-09-15T23:30:55.567",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256425,1726443417786,"fUST",200.0,0.0002051,120,"2024-09-15T23:36:57.786",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256445,1726444151211,"fUST",-300.0,0.00019896,2,"2024-09-15T23:49:11.211",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256446,1726444151236,"fUST",-300.0,0.00019896,2,"2024-09-15T23:49:11.236",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256447,1726444151261,"fUST",-24656.85058507,0.00019897,2,"2024-09-15T23:49:11.261",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256449,1726444173172,"fUST",-243.14941493,0.00019897,2,"2024-09-15T23:49:33.172",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256474,1726444232547,"fUST",-250.0,0.00020088,2,"2024-09-15T23:50:32.547",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256475,1726444232559,"fUST",-201.8150948,0.00020098,2,"2024-09-15T23:50:32.559",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256476,1726444232569,"fUST",-376.39316179,0.00020103,2,"2024-09-15T23:50:32.569",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256509,1726444238666,"fUST",-323.81791502,0.00020103,2,"2024-09-15T23:50:38.666",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256552,1726444240563,"fUST",-1427.73781319,0.00020103,2,"2024-09-15T23:50:40.563",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256554,1726444240574,"fUST",-773.769059,0.0002025,2,"2024-09-15T23:50:40.574",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256556,1726444240585,"fUST",-168.750002,0.00020434,2,"2024-09-15T23:50:40.585",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256558,1726444240595,"fUST",-168.750002,0.0002053,2,"2024-09-15T23:50:40.595",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256560,1726444240607,"fUST",-168.750002,0.00020627,2,"2024-09-15T23:50:40.607",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256562,1726444240618,"fUST",-168.750002,0.00020724,2,"2024-09-15T23:50:40.618",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256564,1726444240628,"fUST",-168.750002,0.00020821,2,"2024-09-15T23:50:40.628",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256566,1726444240638,"fUST",-168.750002,0.00020918,2,"2024-09-15T23:50:40.638",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256568,1726444240649,"fUST",-2001.9858,0.00021,2,"2024-09-15T23:50:40.649",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256570,1726444240658,"fUST",-1548.38813486,0.00021,2,"2024-09-15T23:50:40.658",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256571,1726444240669,"fUST",-168.750002,0.00021014,2,"2024-09-15T23:50:40.669",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256572,1726444240678,"fUST",-168.750002,0.00021111,2,"2024-09-15T23:50:40.678",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256573,1726444240687,"fUST",-168.750002,0.00021208,2,"2024-09-15T23:50:40.687",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256574,1726444240699,"fUST",-168.750002,0.00021305,2,"2024-09-15T23:50:40.699",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256575,1726444240710,"fUST",-168.750002,0.00021402,2,"2024-09-15T23:50:40.710",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256576,1726444240720,"fUST",-168.750002,0.00021498,2,"2024-09-15T23:50:40.720",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256577,1726444240729,"fUST",-300.0,0.00021643,2,"2024-09-15T23:50:40.729",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256578,1726444240740,"fUST",-300.0,0.00021643,2,"2024-09-15T23:50:40.740",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256579,1726444240750,"fUST",-153.0,0.00021644,2,"2024-09-15T23:50:40.750",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256580,1726444240760,"fUST",-153.0,0.00021644,2,"2024-09-15T23:50:40.760",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256581,1726444240771,"fUST",-153.0,0.00021644,2,"2024-09-15T23:50:40.771",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256582,1726444240781,"fUST",-153.0,0.00021644,2,"2024-09-15T23:50:40.781",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256583,1726444240790,"fUST",-153.0,0.00021644,2,"2024-09-15T23:50:40.790",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256584,1726444240800,"fUST",-153.6548387,0.00021644,2,"2024-09-15T23:50:40.800",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256585,1726444240810,"fUST",-5367.17488226,0.00021817,2,"2024-09-15T23:50:40.810",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256611,1726444243834,"fUST",-6652.66031395,0.00021817,2,"2024-09-15T23:50:43.834",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256613,1726444243844,"fUST",-3000.0,0.00021817,2,"2024-09-15T23:50:43.844",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256615,1726444243855,"fUST",-975.17060951,0.00021817,2,"2024-09-15T23:50:43.855",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256617,1726444243866,"fUST",-212.4530665,0.00021817,2,"2024-09-15T23:50:43.866",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256619,1726444243876,"fUST",-413.14748083,0.00021817,2,"2024-09-15T23:50:43.876",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256623,1726444243901,"fUST",-423.82326782,0.00021916,2,"2024-09-15T23:50:43.901",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256625,1726444243911,"fUST",-735.65213676,0.00021917,5,"2024-09-15T23:50:43.911",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256627,1726444243921,"fUST",-179.81963184,0.00021917,2,"2024-09-15T23:50:43.921",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256629,1726444243933,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:43.933",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256631,1726444243943,"fUST",-607.26,0.00021917,2,"2024-09-15T23:50:43.943",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256633,1726444243953,"fUST",-604.59,0.00021917,2,"2024-09-15T23:50:43.953",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256635,1726444243963,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:43.963",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256637,1726444243973,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:43.973",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256639,1726444243983,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:43.983",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256641,1726444243993,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:43.993",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256643,1726444244004,"fUST",-645.74,0.00021917,2,"2024-09-15T23:50:44.004",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256645,1726444244014,"fUST",-877.94,0.00021917,2,"2024-09-15T23:50:44.014",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256647,1726444244025,"fUST",-871.64,0.00021917,2,"2024-09-15T23:50:44.025",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256649,1726444244035,"fUST",-1796.57,0.00021917,2,"2024-09-15T23:50:44.035",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256651,1726444244045,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.045",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256654,1726444244056,"fUST",-520.9,0.00021917,2,"2024-09-15T23:50:44.056",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256656,1726444244067,"fUST",-634.06,0.00021917,2,"2024-09-15T23:50:44.067",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256658,1726444244078,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.078",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256660,1726444244088,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.088",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256663,1726444244102,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.102",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256665,1726444244112,"fUST",-804.82,0.00021917,2,"2024-09-15T23:50:44.112",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256667,1726444244125,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.125",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256669,1726444244136,"fUST",-1233.57,0.00021917,2,"2024-09-15T23:50:44.136",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256671,1726444244146,"fUST",-624.91,0.00021917,2,"2024-09-15T23:50:44.146",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256673,1726444244156,"fUST",-1106.07,0.00021917,2,"2024-09-15T23:50:44.156",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256675,1726444244168,"fUST",-527.75,0.00021917,2,"2024-09-15T23:50:44.168",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256678,1726444244179,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.179",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256680,1726444244190,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.190",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256682,1726444244201,"fUST",-692.95,0.00021917,2,"2024-09-15T23:50:44.201",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256684,1726444244211,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.211",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256686,1726444244222,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.222",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256688,1726444244233,"fUST",-682.71,0.00021917,2,"2024-09-15T23:50:44.233",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256690,1726444244243,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.243",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256692,1726444244253,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.253",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256694,1726444244263,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.263",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256696,1726444244272,"fUST",-883.88,0.00021917,2,"2024-09-15T23:50:44.272",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256698,1726444244282,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.282",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256701,1726444244293,"fUST",-1465.89,0.00021917,2,"2024-09-15T23:50:44.293",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256703,1726444244303,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.303",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256705,1726444244313,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.313",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256707,1726444244323,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.323",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256709,1726444244332,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.332",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256711,1726444244342,"fUST",-995.12,0.00021917,2,"2024-09-15T23:50:44.342",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256713,1726444244351,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.351",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256715,1726444244360,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.360",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256717,1726444244370,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.370",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256719,1726444244379,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.379",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256721,1726444244390,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.390",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256723,1726444244401,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.401",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256725,1726444244421,"fUST",-687.83,0.00021917,2,"2024-09-15T23:50:44.421",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256727,1726444244433,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.433",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256728,1726444244442,"fUST",-509.78290016,0.00021917,2,"2024-09-15T23:50:44.442",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256729,1726444244453,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.453",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256730,1726444244464,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.464",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256731,1726444244475,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.475",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256732,1726444244486,"fUST",-1046.27,0.00021917,2,"2024-09-15T23:50:44.486",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256733,1726444244497,"fUST",-250.0,0.00021917,2,"2024-09-15T23:50:44.497",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256734,1726444244511,"fUST",-516.24,0.00021917,2,"2024-09-15T23:50:44.511",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256735,1726444244521,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.521",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256736,1726444244531,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.531",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256737,1726444244543,"fUST",-500.0,0.00021917,2,"2024-09-15T23:50:44.543",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256738,1726444244553,"fUST",-560.15,0.00021917,2,"2024-09-15T23:50:44.553",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256739,1726444244564,"fUST",-309.91782923,0.00021917,2,"2024-09-15T23:50:44.564",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256854,1726444263707,"fUST",179.0487246,0.00014,2,"2024-09-15T23:51:03.707",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256861,1726444789728,"fUST",-5000.0,0.000205,2,"2024-09-15T23:59:49.728",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256863,1726444831775,"fUST",-182.87,0.0002051,2,"2024-09-16T00:00:31.775",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256864,1726444831808,"fUST",-300.0,0.00020899,2,"2024-09-16T00:00:31.808",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256865,1726444831841,"fUST",-300.0,0.00020899,2,"2024-09-16T00:00:31.841",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256866,1726444831877,"fUST",-7217.13,0.000209,2,"2024-09-16T00:00:31.877",0.00034675,57.88,0.934617534740816,474790570.1365091]
[338256918,1726445431658,"fUST",-300.0,0.00020591,2,"2024-09-16T00:10:31.658",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256920,1726445431669,"fUST",-300.0,0.00020591,2,"2024-09-16T00:10:31.669",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256922,1726445431680,"fUST",-941.21344508,0.00020592,2,"2024-09-16T00:10:31.680",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256926,1726445431712,"fUST",-315.155,0.00020592,2,"2024-09-16T00:10:31.712",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256928,1726445431725,"fUST",-671.33001715,0.00020592,2,"2024-09-16T00:10:31.725",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256939,1726445437968,"fUST",-515.44593031,0.00020592,2,"2024-09-16T00:10:37.968",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256940,1726445438074,"fUST",-2414.40008246,0.00020592,2,"2024-09-16T00:10:38.074",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256941,1726445438086,"fUST",-1938.63892331,0.00020592,2,"2024-09-16T00:10:38.086",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256942,1726445438098,"fUST",-2381.66645294,0.00020592,2,"2024-09-16T00:10:38.098",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338256943,1726445438124,"fUST",-2840.31324716,0.00020592,2,"2024-09-16T00:10:38.124",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257025,1726445442740,"fUST",-12881.83690159,0.00020592,2,"2024-09-16T00:10:42.740",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257026,1726445442750,"fUST",-190.2,0.000208,2,"2024-09-16T00:10:42.750",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257027,1726445442759,"fUST",-3782.869999,0.000209,2,"2024-09-16T00:10:42.759",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257028,1726445442769,"fUST",-413.14748083,0.00021707,2,"2024-09-16T00:10:42.769",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257029,1726445442778,"fUST",-1000.0,0.00021807,2,"2024-09-16T00:10:42.778",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257030,1726445442788,"fUST",-185.8964332,0.00021807,2,"2024-09-16T00:10:42.788",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257031,1726445442798,"fUST",-3000.0,0.00021817,2,"2024-09-16T00:10:42.798",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257032,1726445442807,"fUST",-6652.66031395,0.00021817,2,"2024-09-16T00:10:42.807",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257034,1726445442817,"fUST",-185.89643319,0.00021817,2,"2024-09-16T00:10:42.817",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257036,1726445442826,"fUST",-1081.65844769,0.00021817,2,"2024-09-16T00:10:42.826",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257038,1726445442836,"fUST",-10575.56111005,0.0002184,2,"2024-09-16T00:10:42.836",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257040,1726445442848,"fUST",-150.0,0.00021886,2,"2024-09-16T00:10:42.848",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257042,1726445442857,"fUST",-571.691,0.00021886,2,"2024-09-16T00:10:42.857",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257043,1726445442866,"fUST",-181.973,0.00021886,2,"2024-09-16T00:10:42.866",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257044,1726445442876,"fUST",-513.858,0.00021886,2,"2024-09-16T00:10:42.876",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257046,1726445442885,"fUST",-8182.0381171,0.00021897,3,"2024-09-16T00:10:42.885",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257126,1726445979308,"fUST",3844.38,0.00014,2,"2024-09-16T00:19:39.308",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257133,1726446434159,"fUST",-293.56630625,0.00020628,2,"2024-09-16T00:27:14.159",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257136,1726446522650,"fUST",28110.6173217,0.0001,2,"2024-09-16T00:28:42.650",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257274,1726446641746,"fUST",-300.0,0.00020628,2,"2024-09-16T00:30:41.746",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257276,1726446641758,"fUST",-300.0,0.00020628,2,"2024-09-16T00:30:41.758",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257277,1726446641773,"fUST",-335.89830891,0.00020676,2,"2024-09-16T00:30:41.773",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257321,1726446643094,"fUST",-24564.10169109,0.00020676,2,"2024-09-16T00:30:43.094",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257323,1726446643105,"fUST",-798.748968,0.00020725,2,"2024-09-16T00:30:43.105",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257326,1726446643117,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.117",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257328,1726446643128,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.128",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257330,1726446643139,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.139",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257332,1726446643150,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.150",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257335,1726446643162,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.162",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257337,1726446643172,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.172",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257339,1726446643183,"fUST",-500.0,0.00021643,2,"2024-09-16T00:30:43.183",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257342,1726446643194,"fUST",-230.95172279,0.00021643,2,"2024-09-16T00:30:43.194",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257344,1726446643205,"fUST",-413.14748083,0.00021697,2,"2024-09-16T00:30:43.205",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257346,1726446643215,"fUST",-177.0442221,0.00021797,2,"2024-09-16T00:30:43.215",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257349,1726446643226,"fUST",-177.04422208,0.00021807,2,"2024-09-16T00:30:43.226",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257351,1726446643236,"fUST",-3000.0,0.00021817,2,"2024-09-16T00:30:43.236",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257353,1726446643246,"fUST",-3806.41202812,0.00021817,2,"2024-09-16T00:30:43.246",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257428,1726446645949,"fUST",-588.3,0.00021817,2,"2024-09-16T00:30:45.949",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257433,1726447117544,"fUST",299.111125,0.00013699,2,"2024-09-16T00:38:37.544",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257504,1726447748317,"fUST",-173.657382,0.00019712,2,"2024-09-16T00:49:08.317",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257505,1726447750135,"fUST",-173.657382,0.00019883,2,"2024-09-16T00:49:10.135",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257506,1726447750159,"fUST",-161.47471,0.00019921,2,"2024-09-16T00:49:10.159",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257527,1726447815449,"fUST",179.0487246,0.000141,2,"2024-09-16T00:50:15.449",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257575,1726447838185,"fUST",-798.748968,0.00019977,2,"2024-09-16T00:50:38.185",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257576,1726447838197,"fUST",-173.657382,0.00020054,2,"2024-09-16T00:50:38.197",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257577,1726447838207,"fUST",-173.657382,0.00020225,2,"2024-09-16T00:50:38.207",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257578,1726447838217,"fUST",-300.0,0.00020385,2,"2024-09-16T00:50:38.217",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257579,1726447838227,"fUST",-300.0,0.00020385,2,"2024-09-16T00:50:38.227",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257580,1726447838240,"fUST",-24900.0,0.00020386,2,"2024-09-16T00:50:38.240",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257581,1726447838250,"fUST",-173.657382,0.00020396,2,"2024-09-16T00:50:38.250",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257582,1726447838261,"fUST",-551.2258018,0.0002041,2,"2024-09-16T00:50:38.261",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257583,1726447838271,"fUST",-500.0,0.0002051,30,"2024-09-16T00:50:38.271",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257584,1726447838283,"fUST",-500.0,0.0002051,30,"2024-09-16T00:50:38.283",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257585,1726447838294,"fUST",-500.0,0.0002051,30,"2024-09-16T00:50:38.294",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257586,1726447838306,"fUST",-930.32315943,0.0002051,30,"2024-09-16T00:50:38.306",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257587,1726447838320,"fUST",-69.20163931,0.0002051,30,"2024-09-16T00:50:38.320",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257588,1726447838330,"fUST",-545.17535394,0.0002051,30,"2024-09-16T00:50:38.330",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257589,1726447838340,"fUST",-207.99771394,0.0002051,30,"2024-09-16T00:50:38.340",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257590,1726447838381,"fUST",-292.00228606,0.0002051,30,"2024-09-16T00:50:38.381",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257591,1726447838391,"fUST",-171.60573932,0.0002051,30,"2024-09-16T00:50:38.391",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257734,1726447843152,"fUST",-676.92008456,0.0002051,30,"2024-09-16T00:50:43.152",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257735,1726447843162,"fUST",-173.657382,0.00020568,2,"2024-09-16T00:50:43.162",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257736,1726447843172,"fUST",-173.657382,0.00020739,2,"2024-09-16T00:50:43.172",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257737,1726447843182,"fUST",-816.6374151,0.00020978,2,"2024-09-16T00:50:43.182",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257738,1726447843194,"fUST",-551.22580174,0.00020993,2,"2024-09-16T00:50:43.194",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257739,1726447843204,"fUST",-150.0,0.00021,2,"2024-09-16T00:50:43.204",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257740,1726447843216,"fUST",-551.22580174,0.00021576,2,"2024-09-16T00:50:43.216",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257741,1726447843226,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.226",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257742,1726447843237,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.237",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257743,1726447843247,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.247",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257744,1726447843260,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.260",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257745,1726447843270,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.270",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257747,1726447843281,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.281",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257749,1726447843292,"fUST",-500.0,0.00021643,2,"2024-09-16T00:50:43.292",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257753,1726447843304,"fUST",-230.95172279,0.00021643,2,"2024-09-16T00:50:43.304",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257755,1726447843315,"fUST",-185.99071432,0.00021807,5,"2024-09-16T00:50:43.315",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257757,1726447843326,"fUST",-1000.0,0.00021807,2,"2024-09-16T00:50:43.326",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257759,1726447843338,"fUST",-3000.0,0.00021817,2,"2024-09-16T00:50:43.338",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257761,1726447843350,"fUST",-1593.08233967,0.00021817,2,"2024-09-16T00:50:43.350",0.00034675,56.1,0.9348847913332562,477284323.0337661]
[338257793,1726449032239,"fUST",-229.865737,0.00019977,2,"2024-09-16T01:10:32.239",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257794,1726449032249,"fUST",-229.865737,0.00020032,2,"2024-09-16T01:10:32.249",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257795,1726449032259,"fUST",-229.865737,0.00020087,2,"2024-09-16T01:10:32.259",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257796,1726449032268,"fUST",-170.127326,0.00020117,2,"2024-09-16T01:10:32.268",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257797,1726449032277,"fUST",-229.865737,0.00020142,2,"2024-09-16T01:10:32.277",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257798,1726449032287,"fUST",-170.127326,0.00020142,2,"2024-09-16T01:10:32.287",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257799,1726449032296,"fUST",-170.127326,0.00020167,2,"2024-09-16T01:10:32.296",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257800,1726449032305,"fUST",-170.127326,0.00020192,2,"2024-09-16T01:10:32.305",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257801,1726449032315,"fUST",-229.865737,0.00020197,2,"2024-09-16T01:10:32.315",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257802,1726449032324,"fUST",-170.127326,0.00020218,2,"2024-09-16T01:10:32.324",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257803,1726449032333,"fUST",-229.865737,0.00020251,2,"2024-09-16T01:10:32.333",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257804,1726449032343,"fUST",-229.865737,0.00020306,2,"2024-09-16T01:10:32.343",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257805,1726449032352,"fUST",-300.0,0.00020321,2,"2024-09-16T01:10:32.352",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257806,1726449032361,"fUST",-300.0,0.00020321,2,"2024-09-16T01:10:32.361",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257807,1726449032371,"fUST",-893.14320849,0.00020322,2,"2024-09-16T01:10:32.371",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257808,1726449032383,"fUST",-5065.98214605,0.00020322,2,"2024-09-16T01:10:32.383",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257821,1726449038484,"fUST",-18940.87464546,0.00020322,2,"2024-09-16T01:10:38.484",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257822,1726449038493,"fUST",-229.865737,0.00020361,2,"2024-09-16T01:10:38.493",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257823,1726449038503,"fUST",-74.62906513,0.00020416,2,"2024-09-16T01:10:38.503",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257824,1726449038514,"fUST",-155.23667187,0.00020416,2,"2024-09-16T01:10:38.514",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257825,1726449038524,"fUST",-229.865737,0.00020471,2,"2024-09-16T01:10:38.524",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257826,1726449038533,"fUST",-229.865737,0.00020525,2,"2024-09-16T01:10:38.533",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257827,1726449038542,"fUST",-229.865737,0.0002058,2,"2024-09-16T01:10:38.542",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257828,1726449038551,"fUST",-229.865737,0.00020635,2,"2024-09-16T01:10:38.551",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257829,1726449038560,"fUST",-229.865737,0.0002069,2,"2024-09-16T01:10:38.560",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257830,1726449038570,"fUST",-482.32257654,0.00020734,2,"2024-09-16T01:10:38.570",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257831,1726449038579,"fUST",-229.865737,0.00020745,2,"2024-09-16T01:10:38.579",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257832,1726449038588,"fUST",-229.865737,0.00020799,2,"2024-09-16T01:10:38.588",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257833,1726449038598,"fUST",-159.494368,0.00020834,2,"2024-09-16T01:10:38.598",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257834,1726449038607,"fUST",-159.494368,0.00020841,2,"2024-09-16T01:10:38.607",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257835,1726449038617,"fUST",-159.494368,0.00020848,2,"2024-09-16T01:10:38.617",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257836,1726449038626,"fUST",-229.865737,0.00020854,2,"2024-09-16T01:10:38.626",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257837,1726449038635,"fUST",-159.494368,0.00020855,2,"2024-09-16T01:10:38.635",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257838,1726449038644,"fUST",-159.494368,0.00020862,2,"2024-09-16T01:10:38.644",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257839,1726449038654,"fUST",-159.494368,0.00020869,2,"2024-09-16T01:10:38.654",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257840,1726449038663,"fUST",-159.494368,0.00020876,2,"2024-09-16T01:10:38.663",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257841,1726449038673,"fUST",-159.494368,0.00020883,2,"2024-09-16T01:10:38.673",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257842,1726449038682,"fUST",-159.494368,0.0002089,2,"2024-09-16T01:10:38.682",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257843,1726449038691,"fUST",-159.494368,0.00020897,2,"2024-09-16T01:10:38.691",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257844,1726449038700,"fUST",-159.494368,0.00020904,2,"2024-09-16T01:10:38.700",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257845,1726449038710,"fUST",-229.865737,0.00020909,2,"2024-09-16T01:10:38.710",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257846,1726449038719,"fUST",-159.494368,0.00020911,2,"2024-09-16T01:10:38.719",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257847,1726449038729,"fUST",-159.494368,0.00020918,2,"2024-09-16T01:10:38.729",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257848,1726449038739,"fUST",-159.494368,0.00020924,2,"2024-09-16T01:10:38.739",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257849,1726449038749,"fUST",-159.494368,0.00020931,2,"2024-09-16T01:10:38.749",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257850,1726449038758,"fUST",-159.494368,0.00020938,2,"2024-09-16T01:10:38.758",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257851,1726449038767,"fUST",-229.865737,0.00020964,2,"2024-09-16T01:10:38.767",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257852,1726449038776,"fUST",-150.0,0.00021,2,"2024-09-16T01:10:38.776",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257853,1726449038786,"fUST",-229.865737,0.00021019,2,"2024-09-16T01:10:38.786",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257854,1726449038795,"fUST",-482.32257652,0.00021241,2,"2024-09-16T01:10:38.795",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257855,1726449038804,"fUST",-193.361,0.00021646,2,"2024-09-16T01:10:38.804",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257856,1726449038813,"fUST",-187.16,0.00021646,2,"2024-09-16T01:10:38.813",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257857,1726449038822,"fUST",-482.32257652,0.00021748,2,"2024-09-16T01:10:38.822",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257858,1726449038831,"fUST",-169.9624532,0.00021806,2,"2024-09-16T01:10:38.831",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257859,1726449038841,"fUST",-169.9624532,0.00021806,2,"2024-09-16T01:10:38.841",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257860,1726449038850,"fUST",-169.9624532,0.00021807,2,"2024-09-16T01:10:38.850",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257861,1726449038860,"fUST",-169.9624532,0.00021807,2,"2024-09-16T01:10:38.860",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257862,1726449038870,"fUST",-1000.0,0.00021807,2,"2024-09-16T01:10:38.870",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257863,1726449038879,"fUST",-169.9624532,0.00021807,2,"2024-09-16T01:10:38.879",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257864,1726449038890,"fUST",-185.99071432,0.00021817,5,"2024-09-16T01:10:38.890",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257865,1726449038899,"fUST",-3000.0,0.00021817,2,"2024-09-16T01:10:38.899",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257866,1726449038908,"fUST",-3851.0306255,0.00021817,2,"2024-09-16T01:10:38.908",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257867,1726449038918,"fUST",-1271.5597448,0.00021817,2,"2024-09-16T01:10:38.918",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257868,1726449038928,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.928",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257869,1726449038937,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.937",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257870,1726449038947,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.947",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257871,1726449038956,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.956",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257872,1726449038966,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.966",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257873,1726449038975,"fUST",-153.061054,0.00021827,2,"2024-09-16T01:10:38.975",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257874,1726449038984,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.984",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257875,1726449038993,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:38.993",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257876,1726449039002,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.002",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257877,1726449039011,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.011",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257878,1726449039021,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.021",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257879,1726449039032,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.032",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257880,1726449039043,"fUST",-192.066876,0.00021827,2,"2024-09-16T01:10:39.043",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257881,1726449039052,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.052",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257882,1726449039062,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.062",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257883,1726449039071,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.071",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257884,1726449039080,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.080",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257885,1726449039089,"fUST",-157.333388,0.00021827,2,"2024-09-16T01:10:39.089",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257886,1726449039098,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.098",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257887,1726449039108,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.108",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257888,1726449039117,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.117",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257889,1726449039127,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.127",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257890,1726449039137,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.137",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257891,1726449039146,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.146",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257892,1726449039155,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.155",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257893,1726449039164,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.164",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257894,1726449039173,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.173",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257895,1726449039183,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.183",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257896,1726449039193,"fUST",-463.985408,0.00021827,2,"2024-09-16T01:10:39.193",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257897,1726449039203,"fUST",-463.985408,0.00021827,2,"2024-09-16T01:10:39.203",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257898,1726449039212,"fUST",-463.985408,0.00021827,2,"2024-09-16T01:10:39.212",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257899,1726449039222,"fUST",-463.985408,0.00021827,2,"2024-09-16T01:10:39.222",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257900,1726449039231,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.231",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257901,1726449039240,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.240",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257902,1726449039250,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.250",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257903,1726449039259,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.259",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257904,1726449039268,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.268",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257905,1726449039278,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.278",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257906,1726449039288,"fUST",-202.60543783,0.00021827,2,"2024-09-16T01:10:39.288",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257907,1726449039297,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.297",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257908,1726449039307,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.307",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257909,1726449039316,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:39.316",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257910,1726449039325,"fUST",-183.514131,0.00021827,2,"2024-09-16T01:10:39.325",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257911,1726449039336,"fUST",-150.0,0.00021827,2,"2024-09-16T01:10:39.336",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257912,1726449039345,"fUST",-152.578,0.00021827,2,"2024-09-16T01:10:39.345",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257913,1726449039355,"fUST",-604.514,0.00021827,2,"2024-09-16T01:10:39.355",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257914,1726449039364,"fUST",-181.973,0.00021827,2,"2024-09-16T01:10:39.364",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257915,1726449039374,"fUST",-18609.961,0.00021827,2,"2024-09-16T01:10:39.374",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257916,1726449039385,"fUST",-382.66728167,0.00021885,2,"2024-09-16T01:10:39.385",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257917,1726449039395,"fUST",-449.47,0.00021887,3,"2024-09-16T01:10:39.395",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257918,1726449039404,"fUST",-224.73,0.00021887,3,"2024-09-16T01:10:39.404",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257919,1726449039413,"fUST",-674.23,0.00021887,3,"2024-09-16T01:10:39.413",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257920,1726449039422,"fUST",-151.0,0.00021896,2,"2024-09-16T01:10:39.422",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257921,1726449039432,"fUST",-151.0,0.00021896,2,"2024-09-16T01:10:39.432",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257922,1726449039441,"fUST",-7911.53854624,0.00021896,3,"2024-09-16T01:10:39.441",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257923,1726449039450,"fUST",-602.00753339,0.00021896,3,"2024-09-16T01:10:39.450",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257924,1726449039464,"fUST",-39557.6927312,0.00021897,3,"2024-09-16T01:10:39.464",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257925,1726449039473,"fUST",-3010.03766695,0.00021897,3,"2024-09-16T01:10:39.473",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257926,1726449039483,"fUST",-150.0,0.00021897,3,"2024-09-16T01:10:39.483",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257927,1726449039492,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.492",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257928,1726449039502,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.502",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257929,1726449039511,"fUST",-152.567165,0.00021897,2,"2024-09-16T01:10:39.511",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257930,1726449039521,"fUST",-151.14845,0.00021897,2,"2024-09-16T01:10:39.521",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257931,1726449039530,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.530",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257932,1726449039540,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.540",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257933,1726449039549,"fUST",-284.51659,0.00021897,2,"2024-09-16T01:10:39.549",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257934,1726449039558,"fUST",-393.132732,0.00021897,2,"2024-09-16T01:10:39.558",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257935,1726449039568,"fUST",-393.132732,0.00021897,2,"2024-09-16T01:10:39.568",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257936,1726449039577,"fUST",-393.132732,0.00021897,2,"2024-09-16T01:10:39.577",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257937,1726449039587,"fUST",-393.132732,0.00021897,2,"2024-09-16T01:10:39.587",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257938,1726449039596,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.596",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257939,1726449039605,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.605",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257940,1726449039614,"fUST",-159.263957,0.00021897,2,"2024-09-16T01:10:39.614",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257941,1726449039624,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.624",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257942,1726449039635,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.635",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257943,1726449039644,"fUST",-236.085312,0.00021897,2,"2024-09-16T01:10:39.644",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257944,1726449039653,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.653",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257945,1726449039663,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.663",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257946,1726449039672,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.672",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257947,1726449039682,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.682",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257948,1726449039692,"fUST",-463.985408,0.00021897,2,"2024-09-16T01:10:39.692",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257949,1726449039701,"fUST",-463.985408,0.00021897,2,"2024-09-16T01:10:39.701",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257950,1726449039710,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.710",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257951,1726449039719,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.719",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257952,1726449039729,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.729",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257953,1726449039739,"fUST",-151.0,0.00021897,2,"2024-09-16T01:10:39.739",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257954,1726449039749,"fUST",-150.112239,0.000219,4,"2024-09-16T01:10:39.749",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257955,1726449039759,"fUST",-150.112233,0.000219,5,"2024-09-16T01:10:39.759",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257956,1726449039769,"fUST",-150.112233,0.000219,4,"2024-09-16T01:10:39.769",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257957,1726449039778,"fUST",-150.112233,0.000219,4,"2024-09-16T01:10:39.778",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257958,1726449039787,"fUST",-198.60035,0.000219,5,"2024-09-16T01:10:39.787",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257959,1726449039796,"fUST",-500.0,0.00021906,2,"2024-09-16T01:10:39.796",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257960,1726449039806,"fUST",-500.0,0.00021906,2,"2024-09-16T01:10:39.806",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257961,1726449039816,"fUST",-500.0,0.00021906,2,"2024-09-16T01:10:39.816",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257962,1726449039825,"fUST",-500.0,0.00021906,2,"2024-09-16T01:10:39.825",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257963,1726449039834,"fUST",-386.51454531,0.00021906,2,"2024-09-16T01:10:39.834",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257964,1726449039843,"fUST",-500.0,0.00021906,2,"2024-09-16T01:10:39.843",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257965,1726449039853,"fUST",-284.69053985,0.00021906,2,"2024-09-16T01:10:39.853",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257967,1726449039863,"fUST",-370.23604389,0.00021906,2,"2024-09-16T01:10:39.863",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257968,1726449039872,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.872",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257969,1726449039882,"fUST",-152.022256,0.00021906,2,"2024-09-16T01:10:39.882",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257970,1726449039894,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.894",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257972,1726449039903,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.903",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257973,1726449039912,"fUST",-393.132732,0.00021906,2,"2024-09-16T01:10:39.912",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257974,1726449039921,"fUST",-393.132732,0.00021906,2,"2024-09-16T01:10:39.921",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257975,1726449039930,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.930",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257976,1726449039940,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.940",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257977,1726449039950,"fUST",-209.40508,0.00021906,2,"2024-09-16T01:10:39.950",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257978,1726449039960,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.960",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257979,1726449039969,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.969",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257980,1726449039978,"fUST",-176.47126,0.00021906,2,"2024-09-16T01:10:39.978",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257981,1726449039988,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.988",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257982,1726449039998,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:39.998",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257983,1726449040007,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.007",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257984,1726449040016,"fUST",-165.49478,0.00021906,2,"2024-09-16T01:10:40.016",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257985,1726449040026,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.026",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257986,1726449040038,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.038",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257987,1726449040048,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.048",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257988,1726449040057,"fUST",-190.520272,0.00021906,2,"2024-09-16T01:10:40.057",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257989,1726449040068,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.068",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257991,1726449040077,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.077",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257993,1726449040087,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.087",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257994,1726449040096,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.096",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257995,1726449040105,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.105",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257996,1726449040114,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.114",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257997,1726449040125,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.125",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257998,1726449040135,"fUST",-463.985408,0.00021906,2,"2024-09-16T01:10:40.135",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338257999,1726449040145,"fUST",-204.52642,0.00021906,2,"2024-09-16T01:10:40.145",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258001,1726449040154,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.154",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258002,1726449040164,"fUST",-151.0,0.00021906,2,"2024-09-16T01:10:40.164",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258003,1726449040174,"fUST",-110761.539647,0.00021907,3,"2024-09-16T01:10:40.174",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258004,1726449040184,"fUST",-8428.10546746,0.00021907,3,"2024-09-16T01:10:40.184",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258005,1726449040193,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.193",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258006,1726449040203,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.203",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258007,1726449040212,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.212",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258008,1726449040221,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.221",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258009,1726449040231,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.231",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258010,1726449040241,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.241",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258011,1726449040250,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.250",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258012,1726449040260,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.260",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258013,1726449040269,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.269",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258014,1726449040279,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.279",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258015,1726449040288,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.288",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258016,1726449040299,"fUST",-231.510464,0.00021907,2,"2024-09-16T01:10:40.299",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258017,1726449040308,"fUST",-393.132732,0.00021907,2,"2024-09-16T01:10:40.308",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258018,1726449040318,"fUST",-191.445838,0.00021907,2,"2024-09-16T01:10:40.318",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258019,1726449040327,"fUST",-191.445838,0.00021907,2,"2024-09-16T01:10:40.327",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258020,1726449040336,"fUST",-191.445838,0.00021907,2,"2024-09-16T01:10:40.336",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258021,1726449040345,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:10:40.345",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258022,1726449040355,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:10:40.355",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258023,1726449040364,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:10:40.364",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258025,1726449040373,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:10:40.373",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258027,1726449040383,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:10:40.383",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258028,1726449040393,"fUST",-463.985402,0.00021907,2,"2024-09-16T01:10:40.393",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258030,1726449040403,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.403",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258033,1726449040412,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.412",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258034,1726449040421,"fUST",-151.0,0.00021907,2,"2024-09-16T01:10:40.421",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258036,1726449040431,"fUST",-151.0,0.00021916,2,"2024-09-16T01:10:40.431",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258038,1726449040440,"fUST",-151.0,0.00021916,2,"2024-09-16T01:10:40.440",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258040,1726449040450,"fUST",-393.132732,0.00021916,2,"2024-09-16T01:10:40.450",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258043,1726449040460,"fUST",-393.132732,0.00021916,2,"2024-09-16T01:10:40.460",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258045,1726449040470,"fUST",-191.445838,0.00021916,2,"2024-09-16T01:10:40.470",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258047,1726449040479,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.479",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258049,1726449040488,"fUST",-354.16551059,0.00021916,2,"2024-09-16T01:10:40.488",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258051,1726449040498,"fUST",-226.1007698,0.00021916,2,"2024-09-16T01:10:40.498",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258053,1726449040507,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.507",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258055,1726449040516,"fUST",-583.6558192,0.00021916,2,"2024-09-16T01:10:40.516",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258057,1726449040526,"fUST",-296.59803525,0.00021916,2,"2024-09-16T01:10:40.526",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258059,1726449040535,"fUST",-176.1156158,0.00021916,2,"2024-09-16T01:10:40.535",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258061,1726449040544,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.544",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258063,1726449040553,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.553",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258065,1726449040563,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.563",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258067,1726449040572,"fUST",-500.0,0.00021916,2,"2024-09-16T01:10:40.572",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258069,1726449040581,"fUST",-160.39096386,0.00021916,2,"2024-09-16T01:10:40.581",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258071,1726449040590,"fUST",-735.65213676,0.00021917,5,"2024-09-16T01:10:40.590",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258073,1726449040600,"fUST",-179.81963184,0.00021917,2,"2024-09-16T01:10:40.600",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258075,1726449040609,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.609",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258077,1726449040618,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.618",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258079,1726449040628,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.628",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258081,1726449040639,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.639",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258083,1726449040648,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.648",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258085,1726449040658,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.658",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258087,1726449040667,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.667",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258089,1726449040676,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.676",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258091,1726449040685,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.685",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258093,1726449040695,"fUST",-540.62869879,0.00021917,2,"2024-09-16T01:10:40.695",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258095,1726449040704,"fUST",-1212.18,0.00021917,2,"2024-09-16T01:10:40.704",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258098,1726449040713,"fUST",-625.7,0.00021917,2,"2024-09-16T01:10:40.713",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258100,1726449040723,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.723",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258102,1726449040732,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.732",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258104,1726449040742,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.742",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258106,1726449040751,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.751",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258108,1726449040760,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.760",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258110,1726449040769,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.769",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258112,1726449040779,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.779",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258114,1726449040788,"fUST",-855.68,0.00021917,2,"2024-09-16T01:10:40.788",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258116,1726449040797,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.797",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258118,1726449040806,"fUST",-594.79,0.00021917,2,"2024-09-16T01:10:40.806",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258120,1726449040815,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.815",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258122,1726449040824,"fUST",-582.65,0.00021917,2,"2024-09-16T01:10:40.824",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258124,1726449040834,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.834",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258126,1726449040843,"fUST",-642.72,0.00021917,2,"2024-09-16T01:10:40.843",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258128,1726449040855,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.855",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258130,1726449040864,"fUST",-622.37,0.00021917,2,"2024-09-16T01:10:40.864",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258132,1726449040874,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.874",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258134,1726449040884,"fUST",-869.59,0.00021917,2,"2024-09-16T01:10:40.884",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258136,1726449040893,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.893",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258138,1726449040903,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.903",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258140,1726449040914,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.914",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258142,1726449040923,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.923",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258144,1726449040934,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.934",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258146,1726449040943,"fUST",-2711.62,0.00021917,2,"2024-09-16T01:10:40.943",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258148,1726449040952,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.952",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258150,1726449040962,"fUST",-510.36372214,0.00021917,2,"2024-09-16T01:10:40.962",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258151,1726449040971,"fUST",-507.61904526,0.00021917,2,"2024-09-16T01:10:40.971",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258154,1726449040981,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.981",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258156,1726449040990,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:40.990",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258158,1726449041000,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.000",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258160,1726449041009,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.009",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258162,1726449041018,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.018",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258164,1726449041027,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.027",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258166,1726449041041,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.041",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258168,1726449041049,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.049",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258170,1726449041058,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.058",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258172,1726449041068,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.068",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258174,1726449041078,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.078",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258176,1726449041087,"fUST",-899.5,0.00021917,2,"2024-09-16T01:10:41.087",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258178,1726449041096,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.096",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258180,1726449041107,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.107",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258182,1726449041117,"fUST",-224.36349718,0.00021917,2,"2024-09-16T01:10:41.117",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258184,1726449041127,"fUST",-502.07989952,0.00021917,2,"2024-09-16T01:10:41.127",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258186,1726449041138,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.138",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258188,1726449041148,"fUST",-578.4,0.00021917,2,"2024-09-16T01:10:41.148",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258190,1726449041158,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.158",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258192,1726449041167,"fUST",-1327.88,0.00021917,2,"2024-09-16T01:10:41.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258194,1726449041176,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.176",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258196,1726449041187,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.187",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258198,1726449041196,"fUST",-1448.45,0.00021917,2,"2024-09-16T01:10:41.196",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258200,1726449041207,"fUST",-1148.92,0.00021917,2,"2024-09-16T01:10:41.207",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258202,1726449041216,"fUST",-636.91,0.00021917,2,"2024-09-16T01:10:41.216",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258205,1726449041225,"fUST",-520.00602904,0.00021917,2,"2024-09-16T01:10:41.225",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258207,1726449041235,"fUST",-1225.5,0.00021917,2,"2024-09-16T01:10:41.235",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258209,1726449041244,"fUST",-358.42480758,0.00021917,2,"2024-09-16T01:10:41.244",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258210,1726449041254,"fUST",-1101.12,0.00021917,2,"2024-09-16T01:10:41.254",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258212,1726449041263,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.263",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258213,1726449041272,"fUST",-469.36600078,0.00021917,2,"2024-09-16T01:10:41.272",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258214,1726449041281,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.281",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258215,1726449041290,"fUST",-343.44182722,0.00021917,2,"2024-09-16T01:10:41.290",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258216,1726449041300,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.300",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258217,1726449041310,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.310",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258218,1726449041319,"fUST",-1315.87,0.00021917,2,"2024-09-16T01:10:41.319",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258219,1726449041329,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.329",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258220,1726449041338,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.338",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258221,1726449041347,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.347",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258222,1726449041356,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.356",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258223,1726449041365,"fUST",-531.41,0.00021917,2,"2024-09-16T01:10:41.365",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258224,1726449041375,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.375",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258225,1726449041385,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.385",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258226,1726449041395,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.395",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258227,1726449041404,"fUST",-622.21,0.00021917,2,"2024-09-16T01:10:41.404",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258228,1726449041413,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.413",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258229,1726449041423,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.423",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258230,1726449041432,"fUST",-643.51,0.00021917,2,"2024-09-16T01:10:41.432",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258231,1726449041647,"fUST",-761.76,0.00021917,2,"2024-09-16T01:10:41.647",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258232,1726449041658,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.658",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258233,1726449041667,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.667",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258234,1726449041677,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.677",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258235,1726449041686,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.686",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258236,1726449041696,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.696",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258237,1726449041705,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.705",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258238,1726449041715,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.715",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258239,1726449041724,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.724",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258240,1726449041733,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.733",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258241,1726449041743,"fUST",-151.0,0.00021917,2,"2024-09-16T01:10:41.743",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258242,1726449041752,"fUST",-151.0,0.00021917,2,"2024-09-16T01:10:41.752",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258243,1726449041762,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.762",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258244,1726449041771,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.771",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258245,1726449041780,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.780",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258246,1726449041790,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.790",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258247,1726449041799,"fUST",-1250.42,0.00021917,2,"2024-09-16T01:10:41.799",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258248,1726449041808,"fUST",-506.71,0.00021917,2,"2024-09-16T01:10:41.808",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258249,1726449041818,"fUST",-226.514046,0.00021917,2,"2024-09-16T01:10:41.818",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258250,1726449041827,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.827",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258251,1726449041836,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.836",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258252,1726449041845,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.845",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258253,1726449041854,"fUST",-889.38,0.00021917,2,"2024-09-16T01:10:41.854",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258254,1726449041863,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.863",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258255,1726449041872,"fUST",-1416.21,0.00021917,2,"2024-09-16T01:10:41.872",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258256,1726449041882,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.882",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258257,1726449041892,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.892",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258258,1726449041901,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.901",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258259,1726449041911,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.911",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258260,1726449041920,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.920",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258261,1726449041930,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.930",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258262,1726449041939,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.939",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258263,1726449041948,"fUST",-619.28,0.00021917,2,"2024-09-16T01:10:41.948",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258264,1726449041958,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.958",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258265,1726449041967,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.967",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258266,1726449041976,"fUST",-1676.12,0.00021917,2,"2024-09-16T01:10:41.976",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258267,1726449041985,"fUST",-940.98,0.00021917,2,"2024-09-16T01:10:41.985",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258268,1726449041995,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:41.995",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258269,1726449042004,"fUST",-166.65680882,0.00021917,2,"2024-09-16T01:10:42.004",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258277,1726449043348,"fUST",-151.0,0.00021827,2,"2024-09-16T01:10:43.348",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258278,1726449043358,"fUST",-344.93319118,0.00021917,2,"2024-09-16T01:10:43.358",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258279,1726449043367,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.367",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258280,1726449043377,"fUST",-914.17,0.00021917,2,"2024-09-16T01:10:43.377",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258281,1726449043390,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.390",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258282,1726449043407,"fUST",-654.18,0.00021917,2,"2024-09-16T01:10:43.407",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258283,1726449043416,"fUST",-1323.21,0.00021917,2,"2024-09-16T01:10:43.416",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258284,1726449043426,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.426",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258285,1726449043436,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.436",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258286,1726449043445,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.445",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258287,1726449043455,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.455",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258288,1726449043465,"fUST",-573.09,0.00021917,2,"2024-09-16T01:10:43.465",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258289,1726449043475,"fUST",-1589.83,0.00021917,2,"2024-09-16T01:10:43.475",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258290,1726449043484,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.484",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258291,1726449043494,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.494",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258292,1726449043503,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.503",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258293,1726449043513,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.513",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258294,1726449043522,"fUST",-1197.33,0.00021917,2,"2024-09-16T01:10:43.522",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258295,1726449043531,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.531",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258296,1726449043541,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.541",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258297,1726449043550,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.550",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258298,1726449043559,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.559",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258300,1726449043569,"fUST",-686.74,0.00021917,2,"2024-09-16T01:10:43.569",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258301,1726449043578,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.578",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258303,1726449043587,"fUST",-1462.03,0.00021917,2,"2024-09-16T01:10:43.587",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258305,1726449043596,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.596",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258306,1726449043605,"fUST",-200.0,0.00021917,2,"2024-09-16T01:10:43.605",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258307,1726449043614,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.614",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258308,1726449043623,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.623",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258309,1726449043632,"fUST",-1515.38,0.00021917,2,"2024-09-16T01:10:43.632",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258310,1726449043643,"fUST",-586.11,0.00021917,2,"2024-09-16T01:10:43.643",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258311,1726449043652,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.652",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258312,1726449043661,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.661",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258313,1726449043670,"fUST",-1598.03,0.00021917,2,"2024-09-16T01:10:43.670",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258314,1726449043679,"fUST",-565.86,0.00021917,2,"2024-09-16T01:10:43.679",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258315,1726449043688,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.688",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258316,1726449043698,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.698",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258317,1726449043707,"fUST",-504.46772534,0.00021917,2,"2024-09-16T01:10:43.707",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258318,1726449043716,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.716",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258319,1726449043726,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.726",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258320,1726449043735,"fUST",-290.69328547,0.00021917,2,"2024-09-16T01:10:43.735",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258321,1726449043744,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.744",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258322,1726449043753,"fUST",-3669.47,0.00021917,2,"2024-09-16T01:10:43.753",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258323,1726449043762,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.762",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258324,1726449043771,"fUST",-824.97,0.00021917,2,"2024-09-16T01:10:43.771",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258325,1726449043780,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.780",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258326,1726449043790,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.790",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258327,1726449043799,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.799",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258328,1726449043808,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.808",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258329,1726449043817,"fUST",-583.7,0.00021917,2,"2024-09-16T01:10:43.817",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258330,1726449043827,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.827",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258331,1726449043836,"fUST",-1001.1474288,0.00021917,5,"2024-09-16T01:10:43.836",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258332,1726449043845,"fUST",-591.26914721,0.00021917,2,"2024-09-16T01:10:43.845",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258333,1726449043854,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:43.854",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258334,1726449043864,"fUST",-558.41777291,0.00021917,2,"2024-09-16T01:10:43.864",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258335,1726449043873,"fUST",-1340.68,0.00021917,2,"2024-09-16T01:10:43.873",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258336,1726449043882,"fUST",-731.37,0.00021917,2,"2024-09-16T01:10:43.882",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258337,1726449043893,"fUST",-495.38595054,0.00021917,2,"2024-09-16T01:10:43.893",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258353,1726449046346,"fUST",-4.61404946,0.00021917,2,"2024-09-16T01:10:46.346",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258354,1726449046356,"fUST",-502.26729293,0.00021917,2,"2024-09-16T01:10:46.356",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258355,1726449046366,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.366",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258356,1726449046377,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.377",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258357,1726449046388,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.388",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258358,1726449046398,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.398",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258359,1726449046407,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.407",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258360,1726449046416,"fUST",-1987.41,0.00021917,2,"2024-09-16T01:10:46.416",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258361,1726449046425,"fUST",-1012.75,0.00021917,2,"2024-09-16T01:10:46.425",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258362,1726449046435,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.435",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258363,1726449046445,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.445",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258364,1726449046454,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.454",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258365,1726449046464,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.464",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258366,1726449046473,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.473",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258367,1726449046483,"fUST",-517.51,0.00021917,2,"2024-09-16T01:10:46.483",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258368,1726449046493,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.493",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258369,1726449046502,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.502",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258370,1726449046512,"fUST",-1406.93,0.00021917,2,"2024-09-16T01:10:46.512",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258371,1726449046521,"fUST",-765.53,0.00021917,2,"2024-09-16T01:10:46.521",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258372,1726449046531,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.531",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258373,1726449046541,"fUST",-374.36904648,0.00021917,2,"2024-09-16T01:10:46.541",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258374,1726449046551,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.551",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258375,1726449046560,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.560",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258376,1726449046569,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.569",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258377,1726449046578,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.578",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258378,1726449046588,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.588",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258379,1726449046598,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.598",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258380,1726449046607,"fUST",-633.82,0.00021917,2,"2024-09-16T01:10:46.607",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258381,1726449046617,"fUST",-348.12911737,0.00021917,2,"2024-09-16T01:10:46.617",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258382,1726449046626,"fUST",-1930.18,0.00021917,2,"2024-09-16T01:10:46.626",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258383,1726449046637,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.637",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258384,1726449046646,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.646",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258385,1726449046655,"fUST",-393.132732,0.00021917,2,"2024-09-16T01:10:46.655",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258386,1726449046665,"fUST",-393.132732,0.00021917,2,"2024-09-16T01:10:46.665",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258387,1726449046675,"fUST",-393.132732,0.00021917,2,"2024-09-16T01:10:46.675",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258388,1726449046686,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.686",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258389,1726449046696,"fUST",-1889.83,0.00021917,2,"2024-09-16T01:10:46.696",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258390,1726449046705,"fUST",-393.132732,0.00021917,2,"2024-09-16T01:10:46.705",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258391,1726449046715,"fUST",-393.132732,0.00021917,2,"2024-09-16T01:10:46.715",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258392,1726449046724,"fUST",-393.132742,0.00021917,2,"2024-09-16T01:10:46.724",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258393,1726449046734,"fUST",-502.62114628,0.00021917,2,"2024-09-16T01:10:46.734",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258394,1726449046743,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.743",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258395,1726449046754,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.754",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258396,1726449046763,"fUST",-633.79,0.00021917,2,"2024-09-16T01:10:46.763",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258397,1726449046773,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.773",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258398,1726449046783,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.783",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258399,1726449046792,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.792",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258400,1726449046802,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.802",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258401,1726449046811,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.811",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258402,1726449046821,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.821",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258403,1726449046830,"fUST",-2403.48,0.00021917,2,"2024-09-16T01:10:46.830",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258404,1726449046839,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.839",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258405,1726449046850,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.850",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258406,1726449046859,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.859",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258407,1726449046868,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.868",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258408,1726449046877,"fUST",-745.82,0.00021917,2,"2024-09-16T01:10:46.877",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258409,1726449046888,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.888",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258410,1726449046898,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.898",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258411,1726449046908,"fUST",-761.52,0.00021917,2,"2024-09-16T01:10:46.908",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258412,1726449046917,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.917",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258413,1726449046927,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.927",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258414,1726449046936,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.936",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258415,1726449046946,"fUST",-501.30655151,0.00021917,2,"2024-09-16T01:10:46.946",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258416,1726449046955,"fUST",-4167.78,0.00021917,2,"2024-09-16T01:10:46.955",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258417,1726449046965,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.965",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258418,1726449046974,"fUST",-790.48,0.00021917,2,"2024-09-16T01:10:46.974",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258419,1726449046983,"fUST",-502.27513259,0.00021917,2,"2024-09-16T01:10:46.983",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258420,1726449046992,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:46.992",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258421,1726449047001,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.001",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258422,1726449047011,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.011",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258423,1726449047020,"fUST",-500.71304582,0.00021917,2,"2024-09-16T01:10:47.020",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258424,1726449047029,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.029",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258425,1726449047041,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.041",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258426,1726449047051,"fUST",-1328.02,0.00021917,2,"2024-09-16T01:10:47.051",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258427,1726449047060,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.060",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258428,1726449047069,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.069",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258429,1726449047079,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.079",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258430,1726449047089,"fUST",-1692.06,0.00021917,2,"2024-09-16T01:10:47.089",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258431,1726449047098,"fUST",-1484.89,0.00021917,2,"2024-09-16T01:10:47.098",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258432,1726449047107,"fUST",-491.1639294,0.00021917,2,"2024-09-16T01:10:47.107",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258433,1726449047119,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.119",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258434,1726449047128,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.128",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258435,1726449047140,"fUST",-895.07,0.00021917,2,"2024-09-16T01:10:47.140",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258436,1726449047150,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.150",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258437,1726449047159,"fUST",-1947.52,0.00021917,2,"2024-09-16T01:10:47.159",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258438,1726449047168,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.168",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258439,1726449047177,"fUST",-1285.59,0.00021917,2,"2024-09-16T01:10:47.177",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258440,1726449047187,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.187",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258441,1726449047197,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.197",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258442,1726449047206,"fUST",-650.71,0.00021917,2,"2024-09-16T01:10:47.206",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258443,1726449047215,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.215",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258444,1726449047224,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.224",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258445,1726449047234,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.234",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258446,1726449047243,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.243",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258447,1726449047252,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.252",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258448,1726449047262,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.262",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258449,1726449047271,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.271",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258450,1726449047280,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.280",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258451,1726449047289,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.289",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258452,1726449047299,"fUST",-1460.26,0.00021917,2,"2024-09-16T01:10:47.299",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258453,1726449047307,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.307",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258454,1726449047317,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.317",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258455,1726449047326,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.326",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258456,1726449047335,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.335",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258457,1726449047344,"fUST",-926.96,0.00021917,2,"2024-09-16T01:10:47.344",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258458,1726449047353,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.353",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258459,1726449047362,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.362",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258460,1726449047371,"fUST",-501.40600648,0.00021917,2,"2024-09-16T01:10:47.371",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258461,1726449047380,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.380",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258462,1726449047392,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.392",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258463,1726449047401,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.401",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258464,1726449047410,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.410",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258465,1726449047420,"fUST",-830.13,0.00021917,2,"2024-09-16T01:10:47.420",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258466,1726449047429,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.429",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258467,1726449047438,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.438",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258468,1726449047447,"fUST",-3107.36,0.00021917,2,"2024-09-16T01:10:47.447",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258469,1726449047457,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.457",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258470,1726449047466,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.466",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258471,1726449047475,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.475",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258472,1726449047484,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.484",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258473,1726449047494,"fUST",-523.1304693,0.00021917,2,"2024-09-16T01:10:47.494",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258474,1726449047503,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.503",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258475,1726449047512,"fUST",-619.74,0.00021917,2,"2024-09-16T01:10:47.512",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258476,1726449047521,"fUST",-2643.76,0.00021917,2,"2024-09-16T01:10:47.521",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258477,1726449047531,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.531",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258478,1726449047540,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.540",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258479,1726449047548,"fUST",-2073.87,0.00021917,2,"2024-09-16T01:10:47.548",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258480,1726449047558,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.558",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258481,1726449047567,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.567",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258482,1726449047576,"fUST",-847.56,0.00021917,2,"2024-09-16T01:10:47.576",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258483,1726449047585,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.585",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258484,1726449047594,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.594",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258485,1726449047603,"fUST",-4552.35,0.00021917,2,"2024-09-16T01:10:47.603",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258486,1726449047612,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.612",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258487,1726449047621,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.621",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258488,1726449047630,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.630",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258489,1726449047641,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.641",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258490,1726449047650,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.650",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258491,1726449047660,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.660",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258492,1726449047669,"fUST",-600.89222253,0.00021917,2,"2024-09-16T01:10:47.669",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258493,1726449047678,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.678",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258494,1726449047688,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.688",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258495,1726449047697,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.697",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258496,1726449047706,"fUST",-501.40126471,0.00021917,2,"2024-09-16T01:10:47.706",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258497,1726449047715,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.715",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258498,1726449047724,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.724",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258499,1726449047733,"fUST",-565.45,0.00021917,2,"2024-09-16T01:10:47.733",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258500,1726449047743,"fUST",-1536.13,0.00021917,2,"2024-09-16T01:10:47.743",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258501,1726449047752,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.752",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258502,1726449047761,"fUST",-165.26344774,0.00021917,2,"2024-09-16T01:10:47.761",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258503,1726449047770,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.770",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258504,1726449047779,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.779",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258505,1726449047789,"fUST",-1103.49,0.00021917,2,"2024-09-16T01:10:47.789",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258506,1726449047798,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.798",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258507,1726449047807,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.807",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258508,1726449047816,"fUST",-631.59,0.00021917,2,"2024-09-16T01:10:47.816",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258509,1726449047825,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.825",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258510,1726449047835,"fUST",-638.0,0.00021917,2,"2024-09-16T01:10:47.835",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258511,1726449047844,"fUST",-818.08,0.00021917,2,"2024-09-16T01:10:47.844",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258512,1726449047853,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.853",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258513,1726449047862,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.862",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258514,1726449047871,"fUST",-480.26287783,0.00021917,2,"2024-09-16T01:10:47.871",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258515,1726449047881,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.881",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258516,1726449047891,"fUST",-2749.7,0.00021917,2,"2024-09-16T01:10:47.891",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258517,1726449047901,"fUST",-600.15,0.00021917,2,"2024-09-16T01:10:47.901",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258518,1726449047911,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.911",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258519,1726449047920,"fUST",-1674.25,0.00021917,2,"2024-09-16T01:10:47.920",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258520,1726449047929,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.929",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258521,1726449047938,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.938",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258522,1726449047947,"fUST",-804.0,0.00021917,2,"2024-09-16T01:10:47.947",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258523,1726449047956,"fUST",-486.0,0.00021917,2,"2024-09-16T01:10:47.956",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258524,1726449047966,"fUST",-2672.43,0.00021917,2,"2024-09-16T01:10:47.966",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258525,1726449047975,"fUST",-729.31,0.00021917,2,"2024-09-16T01:10:47.975",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258526,1726449047985,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.985",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258527,1726449047994,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:47.994",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258528,1726449048003,"fUST",-1540.2,0.00021917,2,"2024-09-16T01:10:48.003",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258529,1726449048013,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.013",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258530,1726449048023,"fUST",-1160.65,0.00021917,2,"2024-09-16T01:10:48.023",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258531,1726449048034,"fUST",-893.24,0.00021917,2,"2024-09-16T01:10:48.034",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258532,1726449048044,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.044",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258533,1726449048053,"fUST",-753.69,0.00021917,2,"2024-09-16T01:10:48.053",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258534,1726449048062,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.062",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258535,1726449048071,"fUST",-1182.01,0.00021917,2,"2024-09-16T01:10:48.071",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258536,1726449048081,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.081",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258537,1726449048090,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.090",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258538,1726449048099,"fUST",-970.91,0.00021917,2,"2024-09-16T01:10:48.099",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258539,1726449048108,"fUST",-2204.72,0.00021917,2,"2024-09-16T01:10:48.108",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258540,1726449048117,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.117",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258541,1726449048127,"fUST",-506.9170292,0.00021917,2,"2024-09-16T01:10:48.127",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258542,1726449048137,"fUST",-698.31,0.00021917,2,"2024-09-16T01:10:48.137",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258543,1726449048146,"fUST",-4023.55,0.00021917,2,"2024-09-16T01:10:48.146",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258544,1726449048155,"fUST",-5120.06,0.00021917,2,"2024-09-16T01:10:48.155",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258545,1726449048165,"fUST",-607.26,0.00021917,2,"2024-09-16T01:10:48.165",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258546,1726449048174,"fUST",-501.95879654,0.00021917,2,"2024-09-16T01:10:48.174",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258547,1726449048184,"fUST",-712.93,0.00021917,2,"2024-09-16T01:10:48.184",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258548,1726449048193,"fUST",-1635.45,0.00021917,2,"2024-09-16T01:10:48.193",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258549,1726449048203,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.203",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258550,1726449048212,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.212",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258551,1726449048221,"fUST",-500.0,0.00021917,2,"2024-09-16T01:10:48.221",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258552,1726449048230,"fUST",-897.51824271,0.00021917,2,"2024-09-16T01:10:48.230",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258556,1726449953120,"fUST",-160.0,0.00020009,3,"2024-09-16T01:25:53.120",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258557,1726449953142,"fUST",-300.0,0.00020302,2,"2024-09-16T01:25:53.142",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258558,1726449953164,"fUST",-14.80304847,0.00020302,2,"2024-09-16T01:25:53.164",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258559,1726450046100,"fUST",-300.0,0.00020302,2,"2024-09-16T01:27:26.100",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258560,1726450046122,"fUST",-300.0,0.00020302,2,"2024-09-16T01:27:26.122",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258561,1726450046142,"fUST",-141.42189689,0.00020303,2,"2024-09-16T01:27:26.142",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258595,1726450232602,"fUST",-292.775,0.00020302,2,"2024-09-16T01:30:32.602",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258596,1726450232614,"fUST",-7.225,0.00020302,2,"2024-09-16T01:30:32.614",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258597,1726450232623,"fUST",-269.45611885,0.00020302,2,"2024-09-16T01:30:32.623",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258605,1726450238933,"fUST",-30.54388115,0.00020302,2,"2024-09-16T01:30:38.933",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258606,1726450238943,"fUST",-24758.57810311,0.00020303,2,"2024-09-16T01:30:38.943",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258607,1726450238953,"fUST",-160.0,0.00020604,4,"2024-09-16T01:30:38.953",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258608,1726450238964,"fUST",-159.494368,0.00020779,2,"2024-09-16T01:30:38.964",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258609,1726450238973,"fUST",-159.494368,0.00020786,2,"2024-09-16T01:30:38.973",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258610,1726450238983,"fUST",-159.494368,0.00020793,2,"2024-09-16T01:30:38.983",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258611,1726450238992,"fUST",-159.494368,0.000208,2,"2024-09-16T01:30:38.992",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258612,1726450239007,"fUST",-159.494368,0.00020807,2,"2024-09-16T01:30:39.007",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258613,1726450239018,"fUST",-159.494368,0.00020813,2,"2024-09-16T01:30:39.018",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258614,1726450239028,"fUST",-159.494368,0.0002082,2,"2024-09-16T01:30:39.028",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258615,1726450239037,"fUST",-159.494368,0.00020827,2,"2024-09-16T01:30:39.037",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258616,1726450239047,"fUST",-159.494368,0.00020834,2,"2024-09-16T01:30:39.047",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258617,1726450239056,"fUST",-159.494368,0.00020841,2,"2024-09-16T01:30:39.056",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258618,1726450239066,"fUST",-159.494368,0.00020848,2,"2024-09-16T01:30:39.066",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258619,1726450239076,"fUST",-159.494368,0.00020855,2,"2024-09-16T01:30:39.076",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258620,1726450239085,"fUST",-159.494368,0.00020862,2,"2024-09-16T01:30:39.085",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258621,1726450239096,"fUST",-159.494368,0.00020869,2,"2024-09-16T01:30:39.096",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258622,1726450239106,"fUST",-159.494368,0.00020876,2,"2024-09-16T01:30:39.106",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258623,1726450239115,"fUST",-159.494368,0.00020883,2,"2024-09-16T01:30:39.115",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258624,1726450239124,"fUST",-160.0,0.00021198,5,"2024-09-16T01:30:39.124",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258625,1726450239134,"fUST",-160.81777196,0.00021198,5,"2024-09-16T01:30:39.134",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258626,1726450239145,"fUST",-482.32257654,0.00021697,2,"2024-09-16T01:30:39.145",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258627,1726450239156,"fUST",-150.0,0.00021705,2,"2024-09-16T01:30:39.156",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258628,1726450239167,"fUST",-524.0,0.00021705,2,"2024-09-16T01:30:39.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258629,1726450239177,"fUST",-164.0,0.00021705,2,"2024-09-16T01:30:39.177",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258630,1726450239187,"fUST",-169.9624532,0.00021797,2,"2024-09-16T01:30:39.187",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258631,1726450239196,"fUST",-169.9624532,0.00021802,2,"2024-09-16T01:30:39.196",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258632,1726450239206,"fUST",-1000.0,0.00021807,2,"2024-09-16T01:30:39.206",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258633,1726450239216,"fUST",-169.9624532,0.00021807,2,"2024-09-16T01:30:39.216",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258634,1726450239227,"fUST",-169.9624532,0.00021812,2,"2024-09-16T01:30:39.227",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258635,1726450239238,"fUST",-2213.32968845,0.00021817,2,"2024-09-16T01:30:39.238",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258636,1726450239248,"fUST",-3000.0,0.00021817,2,"2024-09-16T01:30:39.248",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258637,1726450239259,"fUST",-1229.05978884,0.00021817,2,"2024-09-16T01:30:39.259",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258638,1726450239269,"fUST",-169.9624532,0.00021817,2,"2024-09-16T01:30:39.269",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258639,1726450239278,"fUST",-674.23,0.00021887,3,"2024-09-16T01:30:39.278",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258640,1726450239289,"fUST",-63292.3083699,0.00021897,3,"2024-09-16T01:30:39.289",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258641,1726450239301,"fUST",-260.04297919,0.00021897,3,"2024-09-16T01:30:39.301",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258642,1726450239315,"fUST",-7535.34435353,0.00021897,3,"2024-09-16T01:30:39.315",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258643,1726450239327,"fUST",-449.47,0.00021897,3,"2024-09-16T01:30:39.327",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258644,1726450239336,"fUST",-224.73,0.00021897,3,"2024-09-16T01:30:39.336",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258645,1726450239572,"fUST",-150.112233,0.000219,3,"2024-09-16T01:30:39.572",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258646,1726450239650,"fUST",-150.112233,0.000219,4,"2024-09-16T01:30:39.650",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258647,1726450239660,"fUST",-150.112233,0.000219,5,"2024-09-16T01:30:39.660",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258648,1726450239670,"fUST",-150.112233,0.000219,2,"2024-09-16T01:30:39.670",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258649,1726450239680,"fUST",-150.112234,0.000219,3,"2024-09-16T01:30:39.680",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258650,1726450239691,"fUST",-150.112233,0.000219,3,"2024-09-16T01:30:39.691",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258651,1726450239700,"fUST",-150.112233,0.000219,2,"2024-09-16T01:30:39.700",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258652,1726450239709,"fUST",-150.112233,0.000219,5,"2024-09-16T01:30:39.709",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258653,1726450239719,"fUST",-150.112233,0.000219,2,"2024-09-16T01:30:39.719",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258654,1726450239729,"fUST",-198.600356,0.000219,3,"2024-09-16T01:30:39.729",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258655,1726450239739,"fUST",-500.0,0.00021906,2,"2024-09-16T01:30:39.739",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258656,1726450239749,"fUST",-500.0,0.00021906,2,"2024-09-16T01:30:39.749",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258657,1726450239758,"fUST",-370.23604389,0.00021906,2,"2024-09-16T01:30:39.758",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258658,1726450239768,"fUST",-386.51454531,0.00021906,2,"2024-09-16T01:30:39.768",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258659,1726450239779,"fUST",-500.0,0.00021906,2,"2024-09-16T01:30:39.779",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258660,1726450239788,"fUST",-500.0,0.00021906,2,"2024-09-16T01:30:39.788",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258661,1726450239798,"fUST",-500.0,0.00021906,2,"2024-09-16T01:30:39.798",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258662,1726450239808,"fUST",-284.69053985,0.00021906,2,"2024-09-16T01:30:39.808",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258663,1726450239817,"fUST",-94938.4625549,0.00021907,3,"2024-09-16T01:30:39.817",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258664,1726450239826,"fUST",-11693.0809991,0.00021907,3,"2024-09-16T01:30:39.826",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258665,1726450239836,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.836",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258666,1726450239845,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.845",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258667,1726450239860,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.860",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258668,1726450239869,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.869",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258669,1726450239879,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.879",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258670,1726450239889,"fUST",-153.061054,0.00021907,2,"2024-09-16T01:30:39.889",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258671,1726450239899,"fUST",-202.60543783,0.00021907,2,"2024-09-16T01:30:39.899",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258672,1726450239908,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.908",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258673,1726450239918,"fUST",-191.445838,0.00021907,2,"2024-09-16T01:30:39.918",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258674,1726450239928,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.928",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258675,1726450239938,"fUST",-191.445838,0.00021907,2,"2024-09-16T01:30:39.938",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258676,1726450239947,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.947",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258677,1726450239956,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.956",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258678,1726450239966,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.966",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258679,1726450239975,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.975",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258680,1726450239984,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:39.984",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258681,1726450239994,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:30:39.994",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258682,1726450240003,"fUST",-463.985408,0.00021907,2,"2024-09-16T01:30:40.003",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258683,1726450240012,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.012",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258684,1726450240023,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.023",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258685,1726450240032,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.032",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258686,1726450240042,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.042",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258687,1726450240051,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.051",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258688,1726450240060,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.060",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258689,1726450240070,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.070",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258690,1726450240079,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.079",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258691,1726450240088,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.088",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258692,1726450240098,"fUST",-151.0,0.00021907,2,"2024-09-16T01:30:40.098",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258693,1726450240112,"fUST",-382.66728167,0.00021916,2,"2024-09-16T01:30:40.112",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258694,1726450240121,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.121",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258695,1726450240131,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.131",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258696,1726450240140,"fUST",-583.6558192,0.00021916,2,"2024-09-16T01:30:40.140",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258697,1726450240149,"fUST",-354.16551059,0.00021916,2,"2024-09-16T01:30:40.149",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258698,1726450240158,"fUST",-226.1007698,0.00021916,2,"2024-09-16T01:30:40.158",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258699,1726450240167,"fUST",-296.59803525,0.00021916,2,"2024-09-16T01:30:40.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258700,1726450240176,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.176",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258701,1726450240186,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.186",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258702,1726450240195,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.195",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258703,1726450240205,"fUST",-500.0,0.00021916,2,"2024-09-16T01:30:40.205",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258704,1726450240214,"fUST",-176.1156158,0.00021916,2,"2024-09-16T01:30:40.214",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258705,1726450240224,"fUST",-160.39096386,0.00021916,2,"2024-09-16T01:30:40.224",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258706,1726450240233,"fUST",-33756.76651324,0.00021917,5,"2024-09-16T01:30:40.233",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258707,1726450240242,"fUST",-185.99071432,0.00021917,5,"2024-09-16T01:30:40.242",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258708,1726450240252,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.252",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258709,1726450240262,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.262",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258710,1726450240271,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.271",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258711,1726450240281,"fUST",-501.5796629,0.00021917,2,"2024-09-16T01:30:40.281",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258712,1726450240290,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.290",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258713,1726450240299,"fUST",-500.53256308,0.00021917,2,"2024-09-16T01:30:40.299",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258714,1726450240309,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.309",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258715,1726450240318,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.318",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258716,1726450240327,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.327",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258717,1726450240336,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.336",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258719,1726450240346,"fUST",-500.4735399,0.00021917,2,"2024-09-16T01:30:40.346",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258720,1726450240357,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.357",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258721,1726450240367,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.367",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258722,1726450240376,"fUST",-398.1407654,0.00021917,2,"2024-09-16T01:30:40.376",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258723,1726450240385,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.385",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258724,1726450240394,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.394",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258725,1726450240403,"fUST",-566.97191532,0.00021917,2,"2024-09-16T01:30:40.403",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258726,1726450240412,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.412",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258727,1726450240422,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.422",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258728,1726450240431,"fUST",-514.373297,0.00021917,2,"2024-09-16T01:30:40.431",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258729,1726450240445,"fUST",-641.03323736,0.00021917,2,"2024-09-16T01:30:40.445",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258730,1726450240454,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.454",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258731,1726450240464,"fUST",-622.21,0.00021917,2,"2024-09-16T01:30:40.464",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258733,1726450240474,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.474",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258735,1726450240485,"fUST",-395.39390566,0.00021917,2,"2024-09-16T01:30:40.485",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258737,1726450240495,"fUST",-534.56,0.00021917,2,"2024-09-16T01:30:40.495",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258738,1726450240504,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.504",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258739,1726450240517,"fUST",-761.76,0.00021917,2,"2024-09-16T01:30:40.517",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258740,1726450240527,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.527",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258741,1726450240536,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.536",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258742,1726450240545,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.545",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258743,1726450240555,"fUST",-670.58,0.00021917,2,"2024-09-16T01:30:40.555",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258744,1726450240564,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.564",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258745,1726450240574,"fUST",-506.71,0.00021917,2,"2024-09-16T01:30:40.574",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258746,1726450240583,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.583",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258748,1726450240593,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.593",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258749,1726450240604,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.604",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258750,1726450240613,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.613",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258751,1726450240623,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.623",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258752,1726450240632,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.632",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258753,1726450240642,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.642",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258754,1726450240652,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.652",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258755,1726450240661,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.661",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258756,1726450240670,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.670",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258757,1726450240679,"fUST",-940.98,0.00021917,2,"2024-09-16T01:30:40.679",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258758,1726450240688,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.688",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258759,1726450240697,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.697",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258760,1726450240706,"fUST",-1536.44,0.00021917,2,"2024-09-16T01:30:40.706",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258761,1726450240715,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.715",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258762,1726450240724,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.724",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258763,1726450240734,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.734",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258764,1726450240743,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.743",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258765,1726450240753,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.753",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258766,1726450240762,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.762",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258767,1726450240772,"fUST",-619.28,0.00021917,2,"2024-09-16T01:30:40.772",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258768,1726450240782,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.782",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258769,1726450240791,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.791",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258770,1726450240800,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.800",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258771,1726450240809,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.809",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258772,1726450240818,"fUST",-504.46772534,0.00021917,2,"2024-09-16T01:30:40.818",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258773,1726450240828,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.828",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258774,1726450240837,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.837",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258775,1726450240847,"fUST",-200.0,0.00021917,2,"2024-09-16T01:30:40.847",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258776,1726450240857,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.857",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258777,1726450240866,"fUST",-573.09,0.00021917,2,"2024-09-16T01:30:40.866",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258778,1726450240876,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.876",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258779,1726450240886,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.886",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258780,1726450240895,"fUST",-545.9,0.00021917,2,"2024-09-16T01:30:40.895",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258781,1726450240904,"fUST",-1323.21,0.00021917,2,"2024-09-16T01:30:40.904",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258782,1726450240913,"fUST",-572.29,0.00021917,2,"2024-09-16T01:30:40.913",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258783,1726450240923,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.923",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258784,1726450240932,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.932",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258785,1726450240942,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.942",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258786,1726450240952,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.952",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258787,1726450240961,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.961",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258788,1726450240971,"fUST",-202.55748137,0.00021917,2,"2024-09-16T01:30:40.971",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258789,1726450240981,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:40.981",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258790,1726450240990,"fUST",-290.69328547,0.00021917,2,"2024-09-16T01:30:40.990",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258791,1726450240999,"fUST",-591.26914721,0.00021917,2,"2024-09-16T01:30:40.999",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258792,1726450241009,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.009",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258793,1726450241018,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.018",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258794,1726450241027,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.027",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258795,1726450241037,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.037",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258796,1726450241046,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.046",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258797,1726450241056,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.056",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258798,1726450241065,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.065",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258799,1726450241074,"fUST",-865.88,0.00021917,2,"2024-09-16T01:30:41.074",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258800,1726450241083,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.083",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258801,1726450241092,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.092",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258802,1726450241101,"fUST",-770.56,0.00021917,2,"2024-09-16T01:30:41.101",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258803,1726450241112,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.112",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258804,1726450241121,"fUST",-1368.86,0.00021917,2,"2024-09-16T01:30:41.121",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258805,1726450241130,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.130",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258806,1726450241139,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.139",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258807,1726450241149,"fUST",-1904.61,0.00021917,2,"2024-09-16T01:30:41.149",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258808,1726450241159,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.159",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258809,1726450241168,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.168",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258810,1726450241177,"fUST",-748.82,0.00021917,2,"2024-09-16T01:30:41.177",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258811,1726450241187,"fUST",-757.54,0.00021917,2,"2024-09-16T01:30:41.187",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258812,1726450241198,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.198",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258813,1726450241207,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.207",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258814,1726450241217,"fUST",-284.68193741,0.00021917,2,"2024-09-16T01:30:41.217",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258815,1726450241226,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.226",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258816,1726450241235,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.235",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258817,1726450241244,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.244",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258818,1726450241254,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.254",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258819,1726450241264,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.264",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258820,1726450241273,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.273",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258821,1726450241282,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.282",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258822,1726450241290,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.290",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258823,1726450241298,"fUST",-1232.02,0.00021917,2,"2024-09-16T01:30:41.298",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258824,1726450241309,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.309",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258825,1726450241319,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.319",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258826,1726450241328,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.328",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258827,1726450241337,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.337",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258828,1726450241347,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.347",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258829,1726450241358,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.358",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258830,1726450241368,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.368",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258831,1726450241377,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.377",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258832,1726450241387,"fUST",-857.77,0.00021917,2,"2024-09-16T01:30:41.387",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258833,1726450241396,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.396",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258834,1726450241405,"fUST",-408.25363019,0.00021917,2,"2024-09-16T01:30:41.405",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258835,1726450241414,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.414",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258836,1726450241423,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.423",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258837,1726450241434,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.434",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258838,1726450241451,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.451",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258839,1726450241462,"fUST",-399.71600553,0.00021917,2,"2024-09-16T01:30:41.462",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258840,1726450241471,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.471",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258841,1726450241480,"fUST",-620.18791227,0.00021917,2,"2024-09-16T01:30:41.480",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258842,1726450241490,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.490",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258843,1726450241500,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.500",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258844,1726450241510,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.510",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258845,1726450241520,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.520",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258846,1726450241531,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.531",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258847,1726450241541,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.541",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258848,1726450241550,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.550",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258849,1726450241559,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.559",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258850,1726450241569,"fUST",-593.92,0.00021917,2,"2024-09-16T01:30:41.569",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258851,1726450241578,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.578",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258852,1726450241588,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.588",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258853,1726450241597,"fUST",-1057.52,0.00021917,2,"2024-09-16T01:30:41.597",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258854,1726450241610,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.610",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258855,1726450241620,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.620",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258856,1726450241628,"fUST",-698.73,0.00021917,2,"2024-09-16T01:30:41.628",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258857,1726450241638,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.638",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258858,1726450241647,"fUST",-523.79340189,0.00021917,2,"2024-09-16T01:30:41.647",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258859,1726450241657,"fUST",-415.55800318,0.00021917,2,"2024-09-16T01:30:41.657",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258860,1726450241666,"fUST",-763.33,0.00021917,2,"2024-09-16T01:30:41.666",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258861,1726450241675,"fUST",-541.89,0.00021917,2,"2024-09-16T01:30:41.675",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258862,1726450241684,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.684",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258863,1726450241693,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.693",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258864,1726450241702,"fUST",-605.27,0.00021917,2,"2024-09-16T01:30:41.702",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258865,1726450241712,"fUST",-1112.29,0.00021917,2,"2024-09-16T01:30:41.712",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258866,1726450241721,"fUST",-2635.13,0.00021917,2,"2024-09-16T01:30:41.721",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258867,1726450241730,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.730",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258868,1726450241739,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.739",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258869,1726450241749,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.749",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258870,1726450241758,"fUST",-381.48499014,0.00021917,2,"2024-09-16T01:30:41.758",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258871,1726450241768,"fUST",-226.514046,0.00021917,2,"2024-09-16T01:30:41.768",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258872,1726450241778,"fUST",-930.45,0.00021917,2,"2024-09-16T01:30:41.778",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258873,1726450241787,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.787",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258874,1726450241797,"fUST",-1888.29,0.00021917,2,"2024-09-16T01:30:41.797",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258875,1726450241806,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.806",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258876,1726450241815,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.815",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258877,1726450241824,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.824",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258878,1726450241833,"fUST",-581.96,0.00021917,2,"2024-09-16T01:30:41.833",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258879,1726450241843,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.843",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258880,1726450241852,"fUST",-604.59,0.00021917,2,"2024-09-16T01:30:41.852",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258881,1726450241865,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.865",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258882,1726450241874,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.874",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258883,1726450241883,"fUST",-654.18,0.00021917,2,"2024-09-16T01:30:41.883",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258884,1726450241892,"fUST",-1589.83,0.00021917,2,"2024-09-16T01:30:41.892",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258885,1726450241901,"fUST",-889.38,0.00021917,2,"2024-09-16T01:30:41.901",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258886,1726450241910,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.910",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258887,1726450241920,"fUST",-686.74,0.00021917,2,"2024-09-16T01:30:41.920",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258888,1726450241929,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.929",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258889,1726450241938,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.938",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258890,1726450241947,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.947",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258891,1726450241957,"fUST",-565.86,0.00021917,2,"2024-09-16T01:30:41.957",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258892,1726450241967,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.967",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258893,1726450241977,"fUST",-1515.38,0.00021917,2,"2024-09-16T01:30:41.977",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258894,1726450241986,"fUST",-914.17,0.00021917,2,"2024-09-16T01:30:41.986",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258895,1726450241996,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:41.996",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258896,1726450242005,"fUST",-645.74,0.00021917,2,"2024-09-16T01:30:42.005",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258897,1726450242015,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.015",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258898,1726450242024,"fUST",-1598.03,0.00021917,2,"2024-09-16T01:30:42.024",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258899,1726450242034,"fUST",-871.64,0.00021917,2,"2024-09-16T01:30:42.034",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258900,1726450242043,"fUST",-1197.33,0.00021917,2,"2024-09-16T01:30:42.043",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258901,1726450242052,"fUST",-1796.57,0.00021917,2,"2024-09-16T01:30:42.052",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258902,1726450242061,"fUST",-558.41777291,0.00021917,2,"2024-09-16T01:30:42.061",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258903,1726450242070,"fUST",-731.37,0.00021917,2,"2024-09-16T01:30:42.070",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258904,1726450242080,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.080",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258905,1726450242089,"fUST",-1462.03,0.00021917,2,"2024-09-16T01:30:42.089",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258906,1726450242098,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.098",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258907,1726450242110,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.110",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258908,1726450242120,"fUST",-1001.1474288,0.00021917,5,"2024-09-16T01:30:42.120",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258909,1726450242129,"fUST",-520.9,0.00021917,2,"2024-09-16T01:30:42.129",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258910,1726450242138,"fUST",-586.11,0.00021917,2,"2024-09-16T01:30:42.138",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258911,1726450242148,"fUST",-644.12,0.00021917,2,"2024-09-16T01:30:42.148",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258912,1726450242157,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.157",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258913,1726450242166,"fUST",-970.55,0.00021917,2,"2024-09-16T01:30:42.166",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258914,1726450242176,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.176",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258915,1726450242186,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.186",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258916,1726450242195,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.195",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258917,1726450242204,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.204",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258918,1726450242214,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.214",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258919,1726450242223,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.223",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258920,1726450242232,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.232",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258921,1726450242242,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.242",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258922,1726450242251,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.251",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258923,1726450242260,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.260",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258924,1726450242270,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.270",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258925,1726450242279,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.279",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258926,1726450242288,"fUST",-1849.76,0.00021917,2,"2024-09-16T01:30:42.288",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258927,1726450242297,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.297",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258928,1726450242306,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.306",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258929,1726450242315,"fUST",-1811.09,0.00021917,2,"2024-09-16T01:30:42.315",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258930,1726450242324,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.324",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258931,1726450242334,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.334",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258932,1726450242342,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.342",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258933,1726450242351,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.351",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258934,1726450242362,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.362",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258935,1726450242371,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.371",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258936,1726450242381,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.381",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258937,1726450242390,"fUST",-196.566366,0.00021917,2,"2024-09-16T01:30:42.390",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258938,1726450242399,"fUST",-3669.47,0.00021917,2,"2024-09-16T01:30:42.399",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258939,1726450242408,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.408",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258940,1726450242417,"fUST",-804.82,0.00021917,2,"2024-09-16T01:30:42.417",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258941,1726450242427,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.427",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258942,1726450242439,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.439",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258943,1726450242449,"fUST",-1233.57,0.00021917,2,"2024-09-16T01:30:42.449",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258944,1726450242459,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.459",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258945,1726450242468,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.468",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258946,1726450242478,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.478",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258947,1726450242488,"fUST",-729.79,0.00021917,2,"2024-09-16T01:30:42.488",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258948,1726450242497,"fUST",-2303.34,0.00021917,2,"2024-09-16T01:30:42.497",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258949,1726450242506,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.506",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258950,1726450242518,"fUST",-624.91,0.00021917,2,"2024-09-16T01:30:42.518",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258951,1726450242527,"fUST",-607.38,0.00021917,2,"2024-09-16T01:30:42.527",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258952,1726450242538,"fUST",-4199.45,0.00021917,2,"2024-09-16T01:30:42.538",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258953,1726450242547,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.547",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258954,1726450242556,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.556",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258955,1726450242566,"fUST",-527.75,0.00021917,2,"2024-09-16T01:30:42.566",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258956,1726450242575,"fUST",-921.73,0.00021917,2,"2024-09-16T01:30:42.575",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258957,1726450242585,"fUST",-1661.68,0.00021917,2,"2024-09-16T01:30:42.585",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258958,1726450242594,"fUST",-611.89767157,0.00021917,2,"2024-09-16T01:30:42.594",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258959,1726450242604,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.604",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258960,1726450242613,"fUST",-674.15,0.00021917,2,"2024-09-16T01:30:42.613",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258961,1726450242623,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.623",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258962,1726450242632,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.632",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258963,1726450242641,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:42.641",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258964,1726450242650,"fUST",-1949.03,0.00021917,2,"2024-09-16T01:30:42.650",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258965,1726450242660,"fUST",-692.95,0.00021917,2,"2024-09-16T01:30:42.660",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258966,1726450242669,"fUST",-1287.61262732,0.00021917,2,"2024-09-16T01:30:42.669",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258970,1726450243178,"fUST",-209.03737268,0.00021917,2,"2024-09-16T01:30:43.178",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258971,1726450243188,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.188",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258972,1726450243197,"fUST",-90.54732582,0.00021917,2,"2024-09-16T01:30:43.197",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258975,1726450243357,"fUST",-1182.14267418,0.00021917,2,"2024-09-16T01:30:43.357",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258976,1726450243371,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.371",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258977,1726450243380,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.380",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258978,1726450243390,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.390",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258980,1726450243399,"fUST",-682.71,0.00021917,2,"2024-09-16T01:30:43.399",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258982,1726450243408,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.408",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258984,1726450243417,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.417",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258986,1726450243426,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.426",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258988,1726450243439,"fUST",-337.04379478,0.00021917,2,"2024-09-16T01:30:43.439",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258990,1726450243450,"fUST",-658.07620522,0.00021917,2,"2024-09-16T01:30:43.450",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258991,1726450243458,"fUST",-1341.92379478,0.00021917,2,"2024-09-16T01:30:43.458",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258992,1726450243953,"fUST",-24900.0,0.00020205,2,"2024-09-16T01:30:43.953",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258993,1726450243962,"fUST",-57.48620522,0.00021917,2,"2024-09-16T01:30:43.962",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258994,1726450243972,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:43.972",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258995,1726450243981,"fUST",-883.88,0.00021917,2,"2024-09-16T01:30:43.981",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258996,1726450243991,"fUST",-1465.89,0.00021917,2,"2024-09-16T01:30:43.991",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258997,1726450244000,"fUST",-795.54,0.00021917,2,"2024-09-16T01:30:44.000",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258998,1726450244010,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.010",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338258999,1726450244019,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.019",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259000,1726450244028,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.028",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259001,1726450244038,"fUST",-511.33396354,0.00021917,2,"2024-09-16T01:30:44.038",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259002,1726450244047,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.047",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259003,1726450244057,"fUST",-2977.88,0.00021917,2,"2024-09-16T01:30:44.057",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259004,1726450244066,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.066",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259005,1726450244075,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.075",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259006,1726450244085,"fUST",-2533.6,0.00021917,2,"2024-09-16T01:30:44.085",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259007,1726450244094,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.094",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259008,1726450244102,"fUST",-509.78290016,0.00021917,2,"2024-09-16T01:30:44.102",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259009,1726450244113,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.113",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259010,1726450244122,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:44.122",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259011,1726450244131,"fUST",-167.07143253,0.00021917,2,"2024-09-16T01:30:44.131",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259064,1726450246762,"fUST",-1820.38856747,0.00021917,2,"2024-09-16T01:30:46.762",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259066,1726450246778,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.778",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259067,1726450246794,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.794",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259068,1726450246810,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.810",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259069,1726450246821,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.821",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259070,1726450246834,"fUST",-4362.67,0.00021917,2,"2024-09-16T01:30:46.834",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259071,1726450246847,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.847",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259072,1726450246865,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.865",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259073,1726450246879,"fUST",-687.83,0.00021917,2,"2024-09-16T01:30:46.879",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259074,1726450246892,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.892",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259075,1726450246906,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.906",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259076,1726450246921,"fUST",-623.6,0.00021917,2,"2024-09-16T01:30:46.921",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259077,1726450246935,"fUST",-516.24,0.00021917,2,"2024-09-16T01:30:46.935",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259078,1726450246949,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.949",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259079,1726450246961,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.961",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259080,1726450246974,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:46.974",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259081,1726450246989,"fUST",-1046.27,0.00021917,2,"2024-09-16T01:30:46.989",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259082,1726450247002,"fUST",-611.41,0.00021917,2,"2024-09-16T01:30:47.002",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259083,1726450247015,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.015",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259084,1726450247026,"fUST",-1472.13,0.00021917,2,"2024-09-16T01:30:47.026",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259085,1726450247038,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.038",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259086,1726450247050,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.050",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259087,1726450247065,"fUST",-888.34,0.00021917,2,"2024-09-16T01:30:47.065",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259088,1726450247078,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.078",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259089,1726450247092,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.092",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259090,1726450247106,"fUST",-1604.49,0.00021917,2,"2024-09-16T01:30:47.106",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259091,1726450247120,"fUST",-575.15,0.00021917,2,"2024-09-16T01:30:47.120",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259092,1726450247134,"fUST",-250.0,0.00021917,2,"2024-09-16T01:30:47.134",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259093,1726450247147,"fUST",-767.54,0.00021917,2,"2024-09-16T01:30:47.147",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259094,1726450247159,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.159",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259095,1726450247169,"fUST",-783.99,0.00021917,2,"2024-09-16T01:30:47.169",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259096,1726450247180,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.180",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259097,1726450247191,"fUST",-151.0,0.00021917,2,"2024-09-16T01:30:47.191",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259098,1726450247204,"fUST",-151.0,0.00021917,2,"2024-09-16T01:30:47.204",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259099,1726450247217,"fUST",-231.510464,0.00021917,2,"2024-09-16T01:30:47.217",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259100,1726450247229,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.229",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259101,1726450247239,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.239",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259102,1726450247251,"fUST",-560.15,0.00021917,2,"2024-09-16T01:30:47.251",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259103,1726450247263,"fUST",-812.25,0.00021917,2,"2024-09-16T01:30:47.263",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259104,1726450247276,"fUST",-1476.03,0.00021917,2,"2024-09-16T01:30:47.276",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259105,1726450247287,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.287",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259106,1726450247298,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.298",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259107,1726450247308,"fUST",-722.28,0.00021917,2,"2024-09-16T01:30:47.308",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259108,1726450247320,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.320",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259109,1726450247334,"fUST",-624.83088116,0.00021917,2,"2024-09-16T01:30:47.334",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259110,1726450247345,"fUST",-3451.89,0.00021917,2,"2024-09-16T01:30:47.345",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259111,1726450247358,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.358",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259112,1726450247375,"fUST",-1132.76,0.00021917,2,"2024-09-16T01:30:47.375",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259113,1726450247387,"fUST",-1386.18,0.00021917,2,"2024-09-16T01:30:47.387",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259114,1726450247399,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.399",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259115,1726450247410,"fUST",-659.79,0.00021917,2,"2024-09-16T01:30:47.410",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259116,1726450247422,"fUST",-538.97626689,0.00021917,2,"2024-09-16T01:30:47.422",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259117,1726450247434,"fUST",-856.02,0.00021917,2,"2024-09-16T01:30:47.434",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259118,1726450247449,"fUST",-151.0,0.00021917,2,"2024-09-16T01:30:47.449",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259119,1726450247460,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.460",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259120,1726450247471,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.471",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259121,1726450247483,"fUST",-2112.85,0.00021917,2,"2024-09-16T01:30:47.483",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259122,1726450247495,"fUST",-669.21,0.00021917,2,"2024-09-16T01:30:47.495",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259123,1726450247507,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.507",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259124,1726450247519,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.519",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259125,1726450247531,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.531",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259126,1726450247542,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.542",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259127,1726450247554,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.554",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259128,1726450247565,"fUST",-4906.73,0.00021917,2,"2024-09-16T01:30:47.565",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259129,1726450247576,"fUST",-1224.93,0.00021917,2,"2024-09-16T01:30:47.576",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259130,1726450247589,"fUST",-627.47,0.00021917,2,"2024-09-16T01:30:47.589",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259131,1726450247600,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.600",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259132,1726450247613,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.613",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259133,1726450247625,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.625",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259134,1726450247636,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.636",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259135,1726450247648,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.648",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259136,1726450247659,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.659",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259137,1726450247671,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.671",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259138,1726450247683,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.683",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259139,1726450247695,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.695",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259140,1726450247706,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.706",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259141,1726450247718,"fUST",-443.34087869,0.00021917,2,"2024-09-16T01:30:47.718",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259142,1726450247730,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.730",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259143,1726450247741,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.741",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259144,1726450247753,"fUST",-3855.9,0.00021917,2,"2024-09-16T01:30:47.753",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259145,1726450247764,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.764",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259146,1726450247777,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.777",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259147,1726450247788,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.788",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259148,1726450247800,"fUST",-1567.31,0.00021917,2,"2024-09-16T01:30:47.800",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259149,1726450247812,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.812",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259150,1726450247823,"fUST",-560.94394872,0.00021917,2,"2024-09-16T01:30:47.823",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259151,1726450247835,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.835",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259152,1726450247846,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.846",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259153,1726450247860,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.860",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259154,1726450247872,"fUST",-683.23,0.00021917,2,"2024-09-16T01:30:47.872",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259155,1726450247884,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.884",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259156,1726450247896,"fUST",-1051.11,0.00021917,2,"2024-09-16T01:30:47.896",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259157,1726450247909,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.909",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259158,1726450247921,"fUST",-592.95706008,0.00021917,2,"2024-09-16T01:30:47.921",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259159,1726450247932,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.932",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259160,1726450247944,"fUST",-151.0,0.00021917,2,"2024-09-16T01:30:47.944",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259161,1726450247956,"fUST",-151.0,0.00021917,2,"2024-09-16T01:30:47.956",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259162,1726450247968,"fUST",-209.40508,0.00021917,2,"2024-09-16T01:30:47.968",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259163,1726450247980,"fUST",-1386.74,0.00021917,2,"2024-09-16T01:30:47.980",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259164,1726450247992,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:47.992",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259165,1726450248003,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.003",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259166,1726450248015,"fUST",-2076.83,0.00021917,2,"2024-09-16T01:30:48.015",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259167,1726450248027,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.027",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259168,1726450248039,"fUST",-459.68574768,0.00021917,2,"2024-09-16T01:30:48.039",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259169,1726450248051,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.051",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259170,1726450248063,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.063",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259171,1726450248075,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.075",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259172,1726450248087,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.087",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259173,1726450248098,"fUST",-1233.02,0.00021917,2,"2024-09-16T01:30:48.098",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259174,1726450248111,"fUST",-1745.89,0.00021917,2,"2024-09-16T01:30:48.111",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259175,1726450248123,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.123",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259176,1726450248134,"fUST",-500.0,0.00021917,2,"2024-09-16T01:30:48.134",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259177,1726450248146,"fUST",-170.25659252,0.00021917,2,"2024-09-16T01:30:48.146",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259178,1726450248157,"fUST",-173.70229955,0.00021917,2,"2024-09-16T01:30:48.157",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259179,1726450331935,"fUST",262.68928322,0.000141,2,"2024-09-16T01:32:11.935",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259180,1726450331958,"fUST",263.0253157,0.000141,2,"2024-09-16T01:32:11.958",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259181,1726450331979,"fUST",243.41876231,0.000141,2,"2024-09-16T01:32:11.979",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259182,1726450332000,"fUST",206.42866457,0.000141,2,"2024-09-16T01:32:12.000",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259183,1726450332021,"fUST",225.10511519,0.000141,2,"2024-09-16T01:32:12.021",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259184,1726450332042,"fUST",198.27332854,0.000141,2,"2024-09-16T01:32:12.042",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259185,1726450332063,"fUST",223.99532378,0.000141,2,"2024-09-16T01:32:12.063",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259186,1726450332089,"fUST",6700.888875,0.000141,2,"2024-09-16T01:32:12.089",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259187,1726450344395,"fUST",10000.0,0.00014,2,"2024-09-16T01:32:24.395",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259188,1726450360509,"fUST",10000.0,0.00014,2,"2024-09-16T01:32:40.509",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259189,1726450366787,"fUST",10000.0,0.00014,2,"2024-09-16T01:32:46.787",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259190,1726450373911,"fUST",10000.0,0.00014,2,"2024-09-16T01:32:53.911",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259191,1726450380280,"fUST",1253.75443591,0.00014,2,"2024-09-16T01:33:00.280",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259193,1726450484246,"fUST",4100.0,0.00014,2,"2024-09-16T01:34:44.246",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259194,1726450484278,"fUST",5900.0,0.00014,2,"2024-09-16T01:34:44.278",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259195,1726450490928,"fUST",10000.0,0.00014,2,"2024-09-16T01:34:50.928",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259198,1726451283829,"fUST",6100.0,0.00014,2,"2024-09-16T01:48:03.829",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259199,1726451291108,"fUST",189.22039682,0.00014,2,"2024-09-16T01:48:11.108",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259200,1726451296333,"fUST",-3900.0,0.00014,2,"2024-09-16T01:48:16.333",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259201,1726451297865,"fUST",10000.0,0.00014,2,"2024-09-16T01:48:17.865",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259202,1726451304811,"fUST",10000.0,0.00014,2,"2024-09-16T01:48:24.811",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259203,1726451323919,"fUST",948.0,0.00014,2,"2024-09-16T01:48:43.919",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259204,1726451334071,"fUST",-10000.0,0.00014,2,"2024-09-16T01:48:54.071",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259211,1726451349208,"fUST",-165.8620889,0.00017839,2,"2024-09-16T01:49:09.208",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259212,1726451349233,"fUST",-174.268771,0.0001811,2,"2024-09-16T01:49:09.233",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259213,1726451349256,"fUST",-174.268771,0.00018244,2,"2024-09-16T01:49:09.256",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259214,1726451349280,"fUST",-174.268771,0.00018379,2,"2024-09-16T01:49:09.280",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259215,1726451349303,"fUST",-300.0,0.00018503,2,"2024-09-16T01:49:09.303",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259216,1726451349621,"fUST",-300.0,0.00018503,2,"2024-09-16T01:49:09.621",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259217,1726451349646,"fUST",-174.268771,0.00018514,2,"2024-09-16T01:49:09.646",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259218,1726451349669,"fUST",-174.268771,0.00018649,2,"2024-09-16T01:49:09.669",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259219,1726451349692,"fUST",-365.6979269,0.00018736,2,"2024-09-16T01:49:09.692",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259220,1726451350122,"fUST",-24534.3020731,0.00018736,2,"2024-09-16T01:49:10.122",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259221,1726451350145,"fUST",-174.268771,0.00018784,2,"2024-09-16T01:49:10.145",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259222,1726451350167,"fUST",-98.51784668,0.00018918,2,"2024-09-16T01:49:10.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259223,1726451353117,"fUST",-75.75092432,0.00018918,2,"2024-09-16T01:49:13.117",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259224,1726451353140,"fUST",-174.268771,0.00019053,2,"2024-09-16T01:49:13.140",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259256,1726451432818,"fUST",-153.0,0.00020137,2,"2024-09-16T01:50:32.818",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259258,1726451432829,"fUST",-420.0,0.00020353,2,"2024-09-16T01:50:32.829",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259260,1726451432839,"fUST",-153.0,0.00020941,2,"2024-09-16T01:50:32.839",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259263,1726451432851,"fUST",-153.0,0.00021041,2,"2024-09-16T01:50:32.851",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259266,1726451432861,"fUST",-153.0,0.00021096,2,"2024-09-16T01:50:32.861",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259269,1726451432872,"fUST",-154.9980966,0.00021241,2,"2024-09-16T01:50:32.872",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259272,1726451432882,"fUST",-153.0,0.000213,2,"2024-09-16T01:50:32.882",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259275,1726451432892,"fUST",-421.2696832,0.00021378,2,"2024-09-16T01:50:32.892",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259278,1726451432901,"fUST",-300.0,0.0002174,2,"2024-09-16T01:50:32.901",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259281,1726451432911,"fUST",-153.131,0.00021741,2,"2024-09-16T01:50:32.911",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259284,1726451432921,"fUST",-606.768,0.00021741,2,"2024-09-16T01:50:32.921",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259287,1726451432930,"fUST",-181.976,0.00021741,2,"2024-09-16T01:50:32.930",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259290,1726451432940,"fUST",-18630.96607212,0.00021741,2,"2024-09-16T01:50:32.940",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259352,1726451439089,"fUST",-267.10292788,0.00021741,2,"2024-09-16T01:50:39.089",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259353,1726451439100,"fUST",-150.19,0.00021741,2,"2024-09-16T01:50:39.100",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259354,1726451439109,"fUST",-427.38374352,0.00021797,2,"2024-09-16T01:50:39.109",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259355,1726451439119,"fUST",-183.747132,0.000218,2,"2024-09-16T01:50:39.119",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259356,1726451439129,"fUST",-3000.0,0.00021817,2,"2024-09-16T01:50:39.129",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259357,1726451439138,"fUST",-3933.06915817,0.00021817,2,"2024-09-16T01:50:39.138",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259358,1726451439147,"fUST",-197.49962917,0.00021817,2,"2024-09-16T01:50:39.147",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259359,1726451439157,"fUST",-187.34767303,0.00021817,2,"2024-09-16T01:50:39.157",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259360,1726451439166,"fUST",-1310.11550886,0.00021817,2,"2024-09-16T01:50:39.166",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259361,1726451439175,"fUST",-338.71,0.00021887,3,"2024-09-16T01:50:39.175",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259362,1726451439185,"fUST",-169.36,0.00021887,3,"2024-09-16T01:50:39.185",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259363,1726451439194,"fUST",-508.09,0.00021887,3,"2024-09-16T01:50:39.194",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259365,1726451439203,"fUST",-500.0,0.00021896,2,"2024-09-16T01:50:39.203",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259367,1726451439213,"fUST",-500.0,0.00021896,2,"2024-09-16T01:50:39.213",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259369,1726451439222,"fUST",-500.0,0.00021896,2,"2024-09-16T01:50:39.222",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259371,1726451439231,"fUST",-390.10075424,0.00021896,2,"2024-09-16T01:50:39.231",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259373,1726451439241,"fUST",-370.43778964,0.00021896,2,"2024-09-16T01:50:39.241",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259375,1726451439250,"fUST",-500.0,0.00021896,2,"2024-09-16T01:50:39.250",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259377,1726451439260,"fUST",-500.0,0.00021896,2,"2024-09-16T01:50:39.260",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259378,1726451439269,"fUST",-288.06878303,0.00021896,2,"2024-09-16T01:50:39.269",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259379,1726451439278,"fUST",-21563.9076715,0.00021897,3,"2024-09-16T01:50:39.278",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259380,1726451439287,"fUST",-150947.3537,0.00021897,3,"2024-09-16T01:50:39.287",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259381,1726451439296,"fUST",-150.112233,0.000219,4,"2024-09-16T01:50:39.296",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259382,1726451439305,"fUST",-150.112233,0.000219,3,"2024-09-16T01:50:39.305",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259383,1726451439315,"fUST",-150.112233,0.000219,4,"2024-09-16T01:50:39.315",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259384,1726451439324,"fUST",-150.112233,0.000219,2,"2024-09-16T01:50:39.324",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259385,1726451439333,"fUST",-150.112233,0.000219,2,"2024-09-16T01:50:39.333",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259386,1726451439342,"fUST",-150.112233,0.000219,3,"2024-09-16T01:50:39.342",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259387,1726451439352,"fUST",-150.112233,0.000219,2,"2024-09-16T01:50:39.352",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259388,1726451439361,"fUST",-150.112233,0.000219,4,"2024-09-16T01:50:39.361",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259389,1726451439371,"fUST",-150.112233,0.000219,3,"2024-09-16T01:50:39.371",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259390,1726451439380,"fUST",-204.419732,0.000219,2,"2024-09-16T01:50:39.380",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259391,1726451439388,"fUST",-64691.7230144,0.00021907,3,"2024-09-16T01:50:39.388",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259392,1726451439398,"fUST",-153.048739,0.00021907,2,"2024-09-16T01:50:39.398",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259393,1726451439407,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.407",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259394,1726451439416,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.416",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259395,1726451439425,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.425",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259396,1726451439435,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.435",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259397,1726451439444,"fUST",-153.623268,0.00021907,2,"2024-09-16T01:50:39.444",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259398,1726451439453,"fUST",-155.640179,0.00021907,2,"2024-09-16T01:50:39.453",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259399,1726451439463,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.463",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259400,1726451439472,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.472",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259401,1726451439482,"fUST",-154.985555,0.00021907,2,"2024-09-16T01:50:39.482",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259402,1726451439491,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.491",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259403,1726451439501,"fUST",-465.981344,0.00021907,2,"2024-09-16T01:50:39.501",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259404,1726451439510,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.510",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259405,1726451439519,"fUST",-465.981344,0.00021907,2,"2024-09-16T01:50:39.519",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259406,1726451439528,"fUST",-181.298404,0.00021907,2,"2024-09-16T01:50:39.528",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259407,1726451439538,"fUST",-192.454541,0.00021907,2,"2024-09-16T01:50:39.538",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259408,1726451439547,"fUST",-192.454541,0.00021907,2,"2024-09-16T01:50:39.547",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259409,1726451439556,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.556",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259410,1726451439566,"fUST",-171.29235,0.00021907,2,"2024-09-16T01:50:39.566",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259411,1726451439576,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.576",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259412,1726451439585,"fUST",-154.742121,0.00021907,2,"2024-09-16T01:50:39.585",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259413,1726451439594,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.594",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259414,1726451439605,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.605",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259415,1726451439614,"fUST",-153.455611,0.00021907,2,"2024-09-16T01:50:39.614",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259416,1726451439623,"fUST",-151.0,0.00021907,2,"2024-09-16T01:50:39.623",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259417,1726451439632,"fUST",-385.20209361,0.00021916,2,"2024-09-16T01:50:39.632",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259418,1726451439642,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.642",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259419,1726451439651,"fUST",-355.36794026,0.00021916,2,"2024-09-16T01:50:39.651",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259420,1726451439661,"fUST",-584.44536029,0.00021916,2,"2024-09-16T01:50:39.661",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259421,1726451439670,"fUST",-226.43192469,0.00021916,2,"2024-09-16T01:50:39.670",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259422,1726451439680,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.680",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259423,1726451439689,"fUST",-298.73016036,0.00021916,2,"2024-09-16T01:50:39.689",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259424,1726451439698,"fUST",-194.46911712,0.00021916,2,"2024-09-16T01:50:39.698",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259425,1726451439708,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.708",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259426,1726451439716,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.716",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259427,1726451439725,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.725",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259428,1726451439735,"fUST",-500.0,0.00021916,2,"2024-09-16T01:50:39.735",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259429,1726451439746,"fUST",-160.96215098,0.00021916,2,"2024-09-16T01:50:39.746",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259430,1726451439755,"fUST",-33935.09115292,0.00021917,5,"2024-09-16T01:50:39.755",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259431,1726451439765,"fUST",-292.72930539,0.00021917,5,"2024-09-16T01:50:39.765",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259432,1726451439774,"fUST",-501.57734008,0.00021917,2,"2024-09-16T01:50:39.774",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259433,1726451439784,"fUST",-502.82367219,0.00021917,2,"2024-09-16T01:50:39.784",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259434,1726451439797,"fUST",-501.82825991,0.00021917,2,"2024-09-16T01:50:39.797",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259435,1726451439806,"fUST",-500.94906618,0.00021917,2,"2024-09-16T01:50:39.806",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259436,1726451439815,"fUST",-501.91802449,0.00021917,2,"2024-09-16T01:50:39.815",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259437,1726451439825,"fUST",-501.712433,0.00021917,2,"2024-09-16T01:50:39.825",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259438,1726451439834,"fUST",-501.73847341,0.00021917,2,"2024-09-16T01:50:39.834",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259439,1726451439843,"fUST",-501.83968391,0.00021917,2,"2024-09-16T01:50:39.843",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259440,1726451439859,"fUST",-501.02801274,0.00021917,2,"2024-09-16T01:50:39.859",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259441,1726451439869,"fUST",-501.81354063,0.00021917,2,"2024-09-16T01:50:39.869",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259442,1726451439879,"fUST",-501.88076296,0.00021917,2,"2024-09-16T01:50:39.879",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259443,1726451439889,"fUST",-399.48272554,0.00021917,2,"2024-09-16T01:50:39.889",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259444,1726451439898,"fUST",-211.69222266,0.00021917,2,"2024-09-16T01:50:39.898",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259445,1726451439908,"fUST",-500.68408855,0.00021917,2,"2024-09-16T01:50:39.908",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259446,1726451439918,"fUST",-501.79142923,0.00021917,2,"2024-09-16T01:50:39.918",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259447,1726451439928,"fUST",-567.42731503,0.00021917,2,"2024-09-16T01:50:39.928",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259448,1726451439938,"fUST",-500.56444099,0.00021917,2,"2024-09-16T01:50:39.938",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259449,1726451439947,"fUST",-500.93010751,0.00021917,2,"2024-09-16T01:50:39.947",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259450,1726451439956,"fUST",-152.667966,0.00021917,2,"2024-09-16T01:50:39.956",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259451,1726451439965,"fUST",-641.36353133,0.00021917,2,"2024-09-16T01:50:39.965",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259452,1726451439974,"fUST",-582.32,0.00021917,2,"2024-09-16T01:50:39.974",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259453,1726451439984,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:39.984",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259454,1726451439993,"fUST",-605.59,0.00021917,2,"2024-09-16T01:50:39.993",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259455,1726451440003,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.003",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259456,1726451440013,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.013",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259457,1726451440022,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.022",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259458,1726451440031,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.031",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259459,1726451440041,"fUST",-878.0,0.00021917,2,"2024-09-16T01:50:40.041",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259460,1726451440051,"fUST",-646.0,0.00021917,2,"2024-09-16T01:50:40.051",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259461,1726451440060,"fUST",-871.71,0.00021917,2,"2024-09-16T01:50:40.060",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259462,1726451440069,"fUST",-1796.91,0.00021917,2,"2024-09-16T01:50:40.069",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259463,1726451440078,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.078",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259464,1726451440088,"fUST",-521.22,0.00021917,2,"2024-09-16T01:50:40.088",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259465,1726451440100,"fUST",-193.67967,0.00021917,2,"2024-09-16T01:50:40.100",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259466,1726451440110,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.110",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259467,1726451440119,"fUST",-644.37,0.00021917,2,"2024-09-16T01:50:40.119",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259468,1726451440128,"fUST",-805.05,0.00021917,2,"2024-09-16T01:50:40.128",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259469,1726451440138,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.138",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259470,1726451440148,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.148",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259471,1726451440157,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.157",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259472,1726451440167,"fUST",-1233.77,0.00021917,2,"2024-09-16T01:50:40.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259473,1726451440177,"fUST",-625.0,0.00021917,2,"2024-09-16T01:50:40.177",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259474,1726451440186,"fUST",-1106.36,0.00021917,2,"2024-09-16T01:50:40.186",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259475,1726451440196,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.196",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259476,1726451440206,"fUST",-527.89,0.00021917,2,"2024-09-16T01:50:40.206",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259477,1726451440216,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.216",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259478,1726451440226,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.226",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259479,1726451440236,"fUST",-693.4,0.00021917,2,"2024-09-16T01:50:40.236",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259481,1726451440245,"fUST",-654.53,0.00021917,2,"2024-09-16T01:50:40.245",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259482,1726451440255,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.255",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259483,1726451440265,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.265",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259484,1726451440274,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.274",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259485,1726451440283,"fUST",-884.41,0.00021917,2,"2024-09-16T01:50:40.283",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259486,1726451440292,"fUST",-119.28700281,0.00021917,2,"2024-09-16T01:50:40.292",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259487,1726451440308,"fUST",-380.71299719,0.00021917,2,"2024-09-16T01:50:40.308",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259488,1726451440318,"fUST",-158.567405,0.00021917,2,"2024-09-16T01:50:40.318",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259489,1726451440327,"fUST",-441.72850239,0.00021917,2,"2024-09-16T01:50:40.327",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259493,1726451440895,"fUST",-58.27149761,0.00021917,2,"2024-09-16T01:50:40.895",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259494,1726451440905,"fUST",-1466.11,0.00021917,2,"2024-09-16T01:50:40.905",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259495,1726451440915,"fUST",-492.2964432,0.00021917,2,"2024-09-16T01:50:40.915",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259496,1726451440924,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.924",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259497,1726451440934,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.934",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259498,1726451440943,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.943",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259499,1726451440953,"fUST",-953.91,0.00021917,2,"2024-09-16T01:50:40.953",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259500,1726451440963,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.963",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259501,1726451440972,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.972",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259502,1726451440982,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.982",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259503,1726451440992,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:40.992",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259504,1726451441001,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:41.001",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259505,1726451441011,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:41.011",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259506,1726451441020,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:41.020",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259507,1726451441030,"fUST",-416.29961676,0.00021917,2,"2024-09-16T01:50:41.030",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259516,1726451443960,"fUST",-243.01038324,0.00021917,2,"2024-09-16T01:50:43.960",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259517,1726451443970,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:43.970",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259519,1726451443979,"fUST",-512.46009983,0.00021917,2,"2024-09-16T01:50:43.979",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259521,1726451443988,"fUST",-575.17101111,0.00021917,2,"2024-09-16T01:50:43.988",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259523,1726451443998,"fUST",-1002.9,0.00021917,2,"2024-09-16T01:50:43.998",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259525,1726451444008,"fUST",-250.0,0.00021917,2,"2024-09-16T01:50:44.008",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259527,1726451444017,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.017",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259529,1726451444027,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.027",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259531,1726451444036,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.036",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259533,1726451444047,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.047",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259535,1726451444056,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.056",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259537,1726451444066,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.066",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259539,1726451444077,"fUST",-195.63837944,0.00021917,2,"2024-09-16T01:50:44.077",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259541,1726451444086,"fUST",-537.08,0.00021917,2,"2024-09-16T01:50:44.086",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259543,1726451444097,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.097",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259546,1726451444109,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.109",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259548,1726451444119,"fUST",-735.92,0.00021917,2,"2024-09-16T01:50:44.119",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259550,1726451444129,"fUST",-1328.67,0.00021917,2,"2024-09-16T01:50:44.129",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259552,1726451444139,"fUST",-632.55,0.00021917,2,"2024-09-16T01:50:44.139",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259554,1726451444148,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.148",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259556,1726451444157,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.157",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259558,1726451444167,"fUST",-279.07131445,0.00021917,2,"2024-09-16T01:50:44.167",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259560,1726451444176,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.176",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259562,1726451444186,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.186",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259564,1726451444195,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.195",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259566,1726451444205,"fUST",-152.975474,0.00021917,2,"2024-09-16T01:50:44.205",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259568,1726451444215,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.215",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259570,1726451444225,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.225",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259572,1726451444234,"fUST",-500.0,0.00021917,2,"2024-09-16T01:50:44.234",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259574,1726451444244,"fUST",-108.01783938,0.00021917,2,"2024-09-16T01:50:44.244",0.00034675,56.58,0.9348325184189211,476867850.99375993]
[338259639,1726452356367,"fUST",-173.657384,0.00020477,2,"2024-09-16T02:05:56.367",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259640,1726452356388,"fUST",-162.8291668,0.00020678,2,"2024-09-16T02:05:56.388",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259641,1726452356409,"fUST",-39.11432708,0.00020768,2,"2024-09-16T02:05:56.409",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259642,1726452359866,"fUST",-184.83236833,0.00020768,2,"2024-09-16T02:05:59.866",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259644,1726452393209,"fUST",-219.16817902,0.00020768,2,"2024-09-16T02:06:33.209",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259645,1726452426178,"fUST",-200.54837767,0.00020768,2,"2024-09-16T02:07:06.178",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259646,1726452434347,"fUST",-99.45162233,0.00020768,2,"2024-09-16T02:07:14.347",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259647,1726452434371,"fUST",-678.83929177,0.00020769,2,"2024-09-16T02:07:14.371",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259648,1726452434441,"fUST",-454.83107723,0.00020769,2,"2024-09-16T02:07:14.441",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259649,1726452469945,"fUST",-245.77078751,0.00020769,2,"2024-09-16T02:07:49.945",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259650,1726452475994,"fUST",-455.64040453,0.00020769,2,"2024-09-16T02:07:55.994",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259682,1726452632049,"fUST",-300.0,0.00020716,2,"2024-09-16T02:10:32.049",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259684,1726452632059,"fUST",-42.422611,0.00020717,2,"2024-09-16T02:10:32.059",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259686,1726452632070,"fUST",-697.52780866,0.00020717,2,"2024-09-16T02:10:32.070",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259687,1726452632118,"fUST",-50.62671161,0.00020717,2,"2024-09-16T02:10:32.118",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259728,1726452638272,"fUST",-50.53678636,0.00020717,2,"2024-09-16T02:10:38.272",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259775,1726452640093,"fUST",-18.37683437,0.00020717,2,"2024-09-16T02:10:40.093",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259777,1726452640103,"fUST",-1683.88567393,0.00020717,2,"2024-09-16T02:10:40.103",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259779,1726452640114,"fUST",-23216.11432607,0.00020717,2,"2024-09-16T02:10:40.114",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259781,1726452640124,"fUST",-173.657384,0.00021544,2,"2024-09-16T02:10:40.124",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259783,1726452640133,"fUST",-373.96077558,0.0002171,2,"2024-09-16T02:10:40.133",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259784,1726452640143,"fUST",-150.0,0.00021741,2,"2024-09-16T02:10:40.143",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259787,1726452640153,"fUST",-524.0,0.00021741,2,"2024-09-16T02:10:40.153",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259788,1726452640163,"fUST",-164.0,0.00021741,2,"2024-09-16T02:10:40.163",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259789,1726452640173,"fUST",-3000.0,0.000218,2,"2024-09-16T02:10:40.173",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259790,1726452640183,"fUST",-3000.0,0.0002181,2,"2024-09-16T02:10:40.183",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259791,1726452640192,"fUST",-1179.10395801,0.00021817,2,"2024-09-16T02:10:40.192",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259792,1726452640202,"fUST",-3000.0,0.0002182,2,"2024-09-16T02:10:40.202",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259793,1726452640211,"fUST",-4894.33106,0.0002183,2,"2024-09-16T02:10:40.211",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259794,1726452640220,"fUST",-169.35,0.00021887,3,"2024-09-16T02:10:40.220",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259795,1726452640230,"fUST",-508.09,0.00021887,3,"2024-09-16T02:10:40.230",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259796,1726452640239,"fUST",-9703.75845214,0.00021896,3,"2024-09-16T02:10:40.239",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259797,1726452640253,"fUST",-9703.75845214,0.00021897,3,"2024-09-16T02:10:40.253",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259798,1726452640262,"fUST",-58222.5507128,0.00021897,3,"2024-09-16T02:10:40.262",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259799,1726452640272,"fUST",-150.112233,0.000219,3,"2024-09-16T02:10:40.272",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259800,1726452640281,"fUST",-150.112233,0.000219,2,"2024-09-16T02:10:40.281",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259801,1726452640291,"fUST",-150.112233,0.000219,5,"2024-09-16T02:10:40.291",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259802,1726452640301,"fUST",-150.112233,0.000219,5,"2024-09-16T02:10:40.301",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259803,1726452640311,"fUST",-150.112233,0.000219,4,"2024-09-16T02:10:40.311",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259804,1726452640321,"fUST",-150.112233,0.000219,4,"2024-09-16T02:10:40.321",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259805,1726452640329,"fUST",-150.112233,0.000219,3,"2024-09-16T02:10:40.329",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259806,1726452640339,"fUST",-150.112233,0.000219,2,"2024-09-16T02:10:40.339",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259807,1726452640348,"fUST",-150.112233,0.000219,4,"2024-09-16T02:10:40.348",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259808,1726452640358,"fUST",-204.419732,0.000219,4,"2024-09-16T02:10:40.358",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259809,1726452640367,"fUST",-208.4916004,0.000219,2,"2024-09-16T02:10:40.367",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259810,1726452640377,"fUST",-198.67430923,0.00021906,2,"2024-09-16T02:10:40.377",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259811,1726452640387,"fUST",-116445.101426,0.00021907,3,"2024-09-16T02:10:40.387",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259812,1726452640397,"fUST",-153.048739,0.00021907,2,"2024-09-16T02:10:40.397",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259813,1726452640406,"fUST",-152.667966,0.00021907,2,"2024-09-16T02:10:40.406",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259814,1726452640416,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.416",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259815,1726452640425,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.425",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259816,1726452640434,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.434",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259817,1726452640444,"fUST",-153.623268,0.00021907,2,"2024-09-16T02:10:40.444",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259818,1726452640453,"fUST",-155.640179,0.00021907,2,"2024-09-16T02:10:40.453",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259819,1726452640463,"fUST",-193.67967,0.00021907,2,"2024-09-16T02:10:40.463",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259820,1726452640473,"fUST",-154.142779,0.00021907,2,"2024-09-16T02:10:40.473",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259821,1726452640482,"fUST",-151.326755,0.00021907,2,"2024-09-16T02:10:40.482",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259822,1726452640491,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.491",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259823,1726452640501,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.501",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259824,1726452640510,"fUST",-151.0,0.00021907,2,"2024-09-16T02:10:40.510",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259825,1726452640520,"fUST",-462.24251234,0.00021916,2,"2024-09-16T02:10:40.520",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259826,1726452640529,"fUST",-355.36794026,0.00021916,2,"2024-09-16T02:10:40.529",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259827,1726452640538,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.538",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259828,1726452640548,"fUST",-584.44536029,0.00021916,2,"2024-09-16T02:10:40.548",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259829,1726452640558,"fUST",-226.43192469,0.00021916,2,"2024-09-16T02:10:40.558",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259830,1726452640567,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.567",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259831,1726452640576,"fUST",-298.73016036,0.00021916,2,"2024-09-16T02:10:40.576",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259832,1726452640586,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.586",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259833,1726452640595,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.595",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259834,1726452640604,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.604",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259835,1726452640613,"fUST",-500.0,0.00021916,2,"2024-09-16T02:10:40.613",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259836,1726452640622,"fUST",-194.46911712,0.00021916,2,"2024-09-16T02:10:40.622",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259837,1726452640631,"fUST",-160.96215098,0.00021916,2,"2024-09-16T02:10:40.631",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259838,1726452640641,"fUST",-33935.09115292,0.00021917,5,"2024-09-16T02:10:40.641",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259839,1726452640650,"fUST",-292.72930539,0.00021917,5,"2024-09-16T02:10:40.650",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259840,1726452640659,"fUST",-311.17845954,0.00021917,2,"2024-09-16T02:10:40.659",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259841,1726452640669,"fUST",-501.65421566,0.00021917,2,"2024-09-16T02:10:40.669",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259842,1726452640679,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.679",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259843,1726452640688,"fUST",-501.57734008,0.00021917,2,"2024-09-16T02:10:40.688",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259844,1726452640698,"fUST",-502.82367219,0.00021917,2,"2024-09-16T02:10:40.698",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259845,1726452640707,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.707",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259846,1726452640716,"fUST",-500.94906618,0.00021917,2,"2024-09-16T02:10:40.716",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259847,1726452640726,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.726",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259848,1726452640735,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.735",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259849,1726452640746,"fUST",-501.73847341,0.00021917,2,"2024-09-16T02:10:40.746",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259850,1726452640755,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.755",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259851,1726452640765,"fUST",-501.02801274,0.00021917,2,"2024-09-16T02:10:40.765",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259852,1726452640774,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.774",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259853,1726452640784,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.784",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259854,1726452640794,"fUST",-399.48272554,0.00021917,2,"2024-09-16T02:10:40.794",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259855,1726452640803,"fUST",-211.69222266,0.00021917,2,"2024-09-16T02:10:40.803",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259856,1726452640813,"fUST",-500.68408855,0.00021917,2,"2024-09-16T02:10:40.813",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259857,1726452640822,"fUST",-501.79142923,0.00021917,2,"2024-09-16T02:10:40.822",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259858,1726452640831,"fUST",-567.42731503,0.00021917,2,"2024-09-16T02:10:40.831",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259859,1726452640840,"fUST",-500.56444099,0.00021917,2,"2024-09-16T02:10:40.840",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259860,1726452640850,"fUST",-500.93010751,0.00021917,2,"2024-09-16T02:10:40.850",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259861,1726452640860,"fUST",-641.36353133,0.00021917,2,"2024-09-16T02:10:40.860",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259862,1726452640869,"fUST",-270.25866117,0.00021917,2,"2024-09-16T02:10:40.869",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259863,1726452640879,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.879",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259864,1726452640888,"fUST",-258.04463821,0.00021917,2,"2024-09-16T02:10:40.888",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259865,1726452640897,"fUST",-601.54,0.00021917,2,"2024-09-16T02:10:40.897",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259866,1726452640907,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.907",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259867,1726452640916,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.916",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259868,1726452640925,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.925",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259869,1726452640934,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.934",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259870,1726452640943,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.943",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259871,1726452640952,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.952",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259872,1726452640962,"fUST",-500.32464985,0.00021917,2,"2024-09-16T02:10:40.962",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259873,1726452640971,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.971",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259874,1726452640980,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:40.980",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259875,1726452640989,"fUST",-1182.23,0.00021917,2,"2024-09-16T02:10:40.989",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259876,1726452640998,"fUST",-501.10773381,0.00021917,2,"2024-09-16T02:10:40.998",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259877,1726452641008,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:41.008",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259878,1726452641017,"fUST",-293.31815433,0.00021917,2,"2024-09-16T02:10:41.017",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259879,1726452641049,"fUST",-353.51184567,0.00021917,2,"2024-09-16T02:10:41.049",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259880,1726452641058,"fUST",-152.975474,0.00021917,2,"2024-09-16T02:10:41.058",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259881,1726452641068,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:41.068",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259882,1726452641077,"fUST",-389.70319173,0.00021917,2,"2024-09-16T02:10:41.077",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259883,1726452641089,"fUST",-111.28253785,0.00021917,2,"2024-09-16T02:10:41.089",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259884,1726452641098,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:41.098",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259885,1726452641107,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:41.107",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259886,1726452641117,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:41.117",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259887,1726452641126,"fUST",-147.95616215,0.00021917,2,"2024-09-16T02:10:41.126",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259904,1726452643135,"fUST",-24.35201989,0.00021917,2,"2024-09-16T02:10:43.135",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259905,1726452643147,"fUST",-327.69181796,0.00021917,2,"2024-09-16T02:10:43.147",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259906,1726452643156,"fUST",-569.2276666,0.00021917,2,"2024-09-16T02:10:43.156",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259908,1726452643165,"fUST",-615.69,0.00021917,2,"2024-09-16T02:10:43.165",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259909,1726452643175,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.175",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259911,1726452643185,"fUST",-876.73,0.00021917,2,"2024-09-16T02:10:43.185",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259913,1726452643194,"fUST",-268.050289,0.00021917,2,"2024-09-16T02:10:43.194",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259914,1726452643203,"fUST",-501.71690897,0.00021917,2,"2024-09-16T02:10:43.203",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259915,1726452643213,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.213",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259916,1726452643222,"fUST",-503.26745626,0.00021917,2,"2024-09-16T02:10:43.222",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259917,1726452643232,"fUST",-500.67378712,0.00021917,2,"2024-09-16T02:10:43.232",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259918,1726452643241,"fUST",-501.04949984,0.00021917,2,"2024-09-16T02:10:43.241",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259919,1726452643255,"fUST",-501.44015873,0.00021917,2,"2024-09-16T02:10:43.255",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259920,1726452643264,"fUST",-500.66010077,0.00021917,2,"2024-09-16T02:10:43.264",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259921,1726452643274,"fUST",-501.2227633,0.00021917,2,"2024-09-16T02:10:43.274",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259922,1726452643283,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.283",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259923,1726452643296,"fUST",-502.5691982,0.00021917,2,"2024-09-16T02:10:43.296",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259924,1726452643305,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.305",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259925,1726452643315,"fUST",-603.59,0.00021917,2,"2024-09-16T02:10:43.315",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259926,1726452643325,"fUST",-663.63,0.00021917,2,"2024-09-16T02:10:43.325",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259927,1726452643335,"fUST",-500.2317996,0.00021917,2,"2024-09-16T02:10:43.335",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259928,1726452643344,"fUST",-500.78689081,0.00021917,2,"2024-09-16T02:10:43.344",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259929,1726452643353,"fUST",-500.48252865,0.00021917,2,"2024-09-16T02:10:43.353",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259930,1726452643363,"fUST",-500.65358416,0.00021917,2,"2024-09-16T02:10:43.363",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259931,1726452643372,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.372",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259932,1726452643382,"fUST",-501.12820754,0.00021917,2,"2024-09-16T02:10:43.382",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259933,1726452643391,"fUST",-643.56,0.00021917,2,"2024-09-16T02:10:43.391",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259934,1726452643400,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.400",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259935,1726452643410,"fUST",-500.0,0.00021917,2,"2024-09-16T02:10:43.410",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259936,1726452643419,"fUST",-226.4014607,0.00021917,2,"2024-09-16T02:10:43.419",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259948,1726452646040,"fUST",-40.8755892,0.00021917,2,"2024-09-16T02:10:46.040",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259963,1726453533486,"fUST",-464.88283141,0.00020482,2,"2024-09-16T02:25:33.486",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259967,1726453627426,"fUST",-174.232663,0.00020448,2,"2024-09-16T02:27:07.426",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259968,1726453627448,"fUST",-75.75619537,0.00020482,2,"2024-09-16T02:27:07.448",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259969,1726453628123,"fUST",-745.10879861,0.00020482,2,"2024-09-16T02:27:08.123",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259982,1726453752136,"fUST",-2969.5685324,0.000188,2,"2024-09-16T02:29:12.136",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338259984,1726453787274,"fUST",249.30195256,0.00019778,2,"2024-09-16T02:29:47.274",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260034,1726453832106,"fUST",-1337.96721804,0.00019778,2,"2024-09-16T02:30:32.106",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260035,1726453832116,"fUST",-1000.0,0.000201,2,"2024-09-16T02:30:32.116",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260036,1726453832126,"fUST",-1180.88083481,0.00020482,2,"2024-09-16T02:30:32.126",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260038,1726453832135,"fUST",-174.232663,0.00020504,2,"2024-09-16T02:30:32.135",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260040,1726453832144,"fUST",-300.0,0.00020529,2,"2024-09-16T02:30:32.144",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260041,1726453832154,"fUST",-300.0,0.00020529,2,"2024-09-16T02:30:32.154",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260042,1726453832163,"fUST",-4552.79984688,0.0002053,2,"2024-09-16T02:30:32.163",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260076,1726453838358,"fUST",-1558.2728403,0.0002053,2,"2024-09-16T02:30:38.358",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260088,1726453838458,"fUST",-18788.92731282,0.0002053,2,"2024-09-16T02:30:38.458",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260090,1726453838468,"fUST",-174.232663,0.0002056,2,"2024-09-16T02:30:38.468",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260092,1726453838478,"fUST",-174.232663,0.00020616,2,"2024-09-16T02:30:38.478",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260094,1726453838488,"fUST",-698.26340779,0.00020672,2,"2024-09-16T02:30:38.488",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260096,1726453838498,"fUST",-174.232663,0.00020672,2,"2024-09-16T02:30:38.498",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260098,1726453838508,"fUST",-3158.91608212,0.00020728,2,"2024-09-16T02:30:38.508",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260100,1726453838517,"fUST",-174.232663,0.00020729,2,"2024-09-16T02:30:38.517",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260102,1726453838527,"fUST",-174.232663,0.00020785,2,"2024-09-16T02:30:38.527",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260104,1726453838537,"fUST",-174.232663,0.00020841,2,"2024-09-16T02:30:38.537",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260106,1726453838547,"fUST",-174.232663,0.00020897,2,"2024-09-16T02:30:38.547",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260108,1726453838557,"fUST",-174.232663,0.00020953,2,"2024-09-16T02:30:38.557",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260110,1726453838567,"fUST",-174.232663,0.00021009,2,"2024-09-16T02:30:38.567",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260112,1726453838577,"fUST",-174.232663,0.00021065,2,"2024-09-16T02:30:38.577",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260114,1726453838586,"fUST",-174.232663,0.00021121,2,"2024-09-16T02:30:38.586",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260116,1726453838596,"fUST",-174.232663,0.00021177,2,"2024-09-16T02:30:38.596",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260118,1726453838605,"fUST",-174.232663,0.00021233,2,"2024-09-16T02:30:38.605",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260120,1726453838614,"fUST",-174.232663,0.00021289,2,"2024-09-16T02:30:38.614",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260122,1726453838625,"fUST",-174.232663,0.00021345,2,"2024-09-16T02:30:38.625",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260125,1726453838634,"fUST",-153.5382873,0.0002137,2,"2024-09-16T02:30:38.634",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260126,1726453838647,"fUST",-153.0,0.0002137,2,"2024-09-16T02:30:38.647",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260128,1726453838656,"fUST",-153.0,0.0002137,2,"2024-09-16T02:30:38.656",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260130,1726453838666,"fUST",-174.232663,0.00021402,2,"2024-09-16T02:30:38.666",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260132,1726453838676,"fUST",-174.232663,0.00021458,2,"2024-09-16T02:30:38.676",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260134,1726453838686,"fUST",-174.232663,0.00021514,2,"2024-09-16T02:30:38.686",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260137,1726453838695,"fUST",-1140.38092365,0.00021817,2,"2024-09-16T02:30:38.695",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260139,1726453838705,"fUST",-164.0,0.00021864,2,"2024-09-16T02:30:38.705",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260141,1726453838715,"fUST",-24617.77020068,0.00021897,3,"2024-09-16T02:30:38.715",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260288,1726453840150,"fUST",-39635.1296106,0.00021897,3,"2024-09-16T02:30:40.150",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260291,1726453840167,"fUST",-2119.41837599,0.00021897,3,"2024-09-16T02:30:40.167",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260294,1726453840179,"fUST",-3847.71910499,0.00021897,3,"2024-09-16T02:30:40.179",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260304,1726453840274,"fUST",-1999.98674101,0.00021897,3,"2024-09-16T02:30:40.274",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260307,1726453840287,"fUST",-26589.98692663,0.00021897,3,"2024-09-16T02:30:40.287",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260309,1726453840296,"fUST",-579.9,0.00021897,3,"2024-09-16T02:30:40.296",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260311,1726453840306,"fUST",-150.0,0.000219,2,"2024-09-16T02:30:40.306",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260313,1726453840316,"fUST",-7228.74199898,0.00021907,3,"2024-09-16T02:30:40.316",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260370,1726453843211,"fUST",-432.34960127,0.00021907,3,"2024-09-16T02:30:43.211",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260371,1726453843223,"fUST",-4586.2,0.00021907,3,"2024-09-16T02:30:43.223",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260372,1726453843234,"fUST",-580.157894,0.00021907,3,"2024-09-16T02:30:43.234",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260373,1726453843246,"fUST",-3300.1543449,0.00021907,3,"2024-09-16T02:30:43.246",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260374,1726453843257,"fUST",-2106.18151288,0.00021907,3,"2024-09-16T02:30:43.257",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260375,1726453843269,"fUST",-2624.77507516,0.00021907,3,"2024-09-16T02:30:43.269",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260376,1726453843283,"fUST",-14810.45411821,0.00021907,3,"2024-09-16T02:30:43.283",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260377,1726453843294,"fUST",-56950.10443565,0.00021907,3,"2024-09-16T02:30:43.294",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260378,1726453843306,"fUST",-55595.89745895,0.00021907,3,"2024-09-16T02:30:43.306",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260379,1726453843315,"fUST",-369.79400987,0.00021916,2,"2024-09-16T02:30:43.315",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260380,1726453843324,"fUST",-559.11111225,0.00021916,2,"2024-09-16T02:30:43.324",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260382,1726453843334,"fUST",-248.75755819,0.00021916,2,"2024-09-16T02:30:43.334",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260383,1726453843343,"fUST",-158.50234728,0.00021916,2,"2024-09-16T02:30:43.343",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260384,1726453843352,"fUST",-500.0,0.00021916,2,"2024-09-16T02:30:43.352",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260385,1726453843361,"fUST",-409.1117522,0.00021916,2,"2024-09-16T02:30:43.361",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260386,1726453843371,"fUST",-386.12838198,0.00021916,2,"2024-09-16T02:30:43.371",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260387,1726453843380,"fUST",-500.0,0.00021916,2,"2024-09-16T02:30:43.380",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260388,1726453843389,"fUST",-500.0,0.00021916,2,"2024-09-16T02:30:43.389",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260389,1726453843398,"fUST",-16967.54557646,0.00021917,5,"2024-09-16T02:30:43.398",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260390,1726453843407,"fUST",-292.72930539,0.00021917,5,"2024-09-16T02:30:43.407",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260391,1726453843416,"fUST",-250.45753291,0.00021917,2,"2024-09-16T02:30:43.416",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260392,1726453843426,"fUST",-202.60543783,0.00021917,2,"2024-09-16T02:30:43.426",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260393,1726453843435,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.435",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260394,1726453843444,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.444",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260395,1726453843454,"fUST",-502.39286269,0.00021917,2,"2024-09-16T02:30:43.454",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260396,1726453843463,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.463",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260397,1726453843473,"fUST",-941.39,0.00021917,2,"2024-09-16T02:30:43.473",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260398,1726453843483,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.483",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260399,1726453843493,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.493",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260400,1726453843502,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.502",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260401,1726453843511,"fUST",-1755.27,0.00021917,2,"2024-09-16T02:30:43.511",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260402,1726453843520,"fUST",-503.2639917,0.00021917,2,"2024-09-16T02:30:43.520",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260403,1726453843532,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.532",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260405,1726453843542,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.542",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260407,1726453843551,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.551",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260409,1726453843560,"fUST",-502.30067835,0.00021917,2,"2024-09-16T02:30:43.560",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260411,1726453843571,"fUST",-501.94417975,0.00021917,2,"2024-09-16T02:30:43.571",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260412,1726453843580,"fUST",-649.26,0.00021917,2,"2024-09-16T02:30:43.580",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260414,1726453843589,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.589",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260416,1726453843599,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.599",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260418,1726453843828,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.828",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260419,1726453843846,"fUST",-502.10715598,0.00021917,2,"2024-09-16T02:30:43.846",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260420,1726453843856,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.856",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260421,1726453843865,"fUST",-621.64,0.00021917,2,"2024-09-16T02:30:43.865",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260422,1726453843874,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.874",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260423,1726453843883,"fUST",-200.0,0.00021917,2,"2024-09-16T02:30:43.883",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260424,1726453843893,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.893",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260425,1726453843902,"fUST",-3760.14,0.00021917,2,"2024-09-16T02:30:43.902",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260426,1726453843912,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.912",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260427,1726453843922,"fUST",-203.73152765,0.00021917,2,"2024-09-16T02:30:43.922",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260428,1726453843931,"fUST",-573.09,0.00021917,2,"2024-09-16T02:30:43.931",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260429,1726453843941,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.941",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260430,1726453843950,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.950",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260431,1726453843960,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.960",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260432,1726453843970,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:43.970",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260433,1726453843979,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.979",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260434,1726453843988,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:43.988",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260435,1726453843998,"fUST",-1388.09,0.00021917,2,"2024-09-16T02:30:43.998",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260436,1726453844008,"fUST",-620.69,0.00021917,2,"2024-09-16T02:30:44.008",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260437,1726453844017,"fUST",-291.64707068,0.00021917,2,"2024-09-16T02:30:44.017",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260438,1726453844027,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.027",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260439,1726453844036,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.036",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260440,1726453844046,"fUST",-592.28271355,0.00021917,2,"2024-09-16T02:30:44.046",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260441,1726453844055,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.055",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260442,1726453844065,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.065",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260443,1726453844074,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.074",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260444,1726453844083,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.083",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260445,1726453844092,"fUST",-555.8859958,0.00021917,2,"2024-09-16T02:30:44.092",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260446,1726453844102,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.102",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260447,1726453844113,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.113",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260448,1726453844122,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.122",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260449,1726453844132,"fUST",-218.85516575,0.00021917,2,"2024-09-16T02:30:44.132",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260450,1726453844141,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.141",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260451,1726453844150,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.150",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260452,1726453844160,"fUST",-501.63746426,0.00021917,2,"2024-09-16T02:30:44.160",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260453,1726453844169,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.169",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260454,1726453844179,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.179",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260455,1726453844188,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.188",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260456,1726453844197,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.197",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260457,1726453844206,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.206",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260458,1726453844214,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.214",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260459,1726453844223,"fUST",-502.6790728,0.00021917,2,"2024-09-16T02:30:44.223",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260460,1726453844233,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.233",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260461,1726453844242,"fUST",-502.24263123,0.00021917,2,"2024-09-16T02:30:44.242",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260462,1726453844251,"fUST",-770.95,0.00021917,2,"2024-09-16T02:30:44.251",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260463,1726453844260,"fUST",-796.13,0.00021917,2,"2024-09-16T02:30:44.260",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260464,1726453844270,"fUST",-506.74907078,0.00021917,2,"2024-09-16T02:30:44.270",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260465,1726453844280,"fUST",-813.09,0.00021917,2,"2024-09-16T02:30:44.280",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260466,1726453844298,"fUST",-503.27506729,0.00021917,2,"2024-09-16T02:30:44.298",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260467,1726453844307,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.307",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260468,1726453844316,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.316",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260469,1726453844325,"fUST",-505.14949532,0.00021917,2,"2024-09-16T02:30:44.325",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260470,1726453844334,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.334",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260471,1726453844343,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.343",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260472,1726453844352,"fUST",-502.59772132,0.00021917,2,"2024-09-16T02:30:44.352",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260473,1726453844361,"fUST",-1390.1,0.00021917,2,"2024-09-16T02:30:44.361",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260474,1726453844371,"fUST",-502.46002514,0.00021917,2,"2024-09-16T02:30:44.371",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260475,1726453844380,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.380",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260476,1726453844389,"fUST",-517.01,0.00021917,2,"2024-09-16T02:30:44.389",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260477,1726453844399,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.399",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260478,1726453844408,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.408",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260479,1726453844417,"fUST",-1935.79,0.00021917,2,"2024-09-16T02:30:44.417",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260480,1726453844426,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.426",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260481,1726453844435,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.435",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260482,1726453844445,"fUST",-749.01,0.00021917,2,"2024-09-16T02:30:44.445",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260483,1726453844454,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.454",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260484,1726453844463,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.463",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260485,1726453844473,"fUST",-502.56136441,0.00021917,2,"2024-09-16T02:30:44.473",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260486,1726453844482,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.482",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260487,1726453844491,"fUST",-607.49,0.00021917,2,"2024-09-16T02:30:44.491",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260488,1726453844501,"fUST",-1232.6,0.00021917,2,"2024-09-16T02:30:44.501",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260489,1726453844510,"fUST",-502.22681219,0.00021917,2,"2024-09-16T02:30:44.510",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260490,1726453844520,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.520",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260491,1726453844535,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.535",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260492,1726453844544,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.544",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260493,1726453844554,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.554",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260494,1726453844563,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.563",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260495,1726453844572,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.572",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260496,1726453844582,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.582",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260497,1726453844592,"fUST",-411.08735968,0.00021917,2,"2024-09-16T02:30:44.592",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260498,1726453844601,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.601",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260499,1726453844610,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.610",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260500,1726453844620,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.620",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260501,1726453844629,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.629",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260502,1726453844639,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.639",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260503,1726453844650,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.650",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260504,1726453844660,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.660",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260505,1726453844670,"fUST",-857.85,0.00021917,2,"2024-09-16T02:30:44.670",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260506,1726453844680,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.680",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260507,1726453844690,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.690",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260508,1726453844699,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.699",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260509,1726453844709,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.709",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260510,1726453844719,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.719",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260511,1726453844728,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.728",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260512,1726453844738,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.738",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260513,1726453844748,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.748",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260514,1726453844757,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.757",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260515,1726453844767,"fUST",-1079.08,0.00021917,2,"2024-09-16T02:30:44.767",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260516,1726453844777,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.777",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260517,1726453844788,"fUST",-502.84065271,0.00021917,2,"2024-09-16T02:30:44.788",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260518,1726453844797,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.797",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260519,1726453844806,"fUST",-420.37989231,0.00021917,2,"2024-09-16T02:30:44.806",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260520,1726453844815,"fUST",-593.89,0.00021917,2,"2024-09-16T02:30:44.815",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260521,1726453844825,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.825",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260522,1726453844834,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.834",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260523,1726453844843,"fUST",-151.693322,0.00021917,2,"2024-09-16T02:30:44.843",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260524,1726453844852,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.852",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260525,1726453844862,"fUST",-526.07629546,0.00021917,2,"2024-09-16T02:30:44.862",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260526,1726453844871,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.871",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260527,1726453844881,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.881",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260528,1726453844891,"fUST",-698.84,0.00021917,2,"2024-09-16T02:30:44.891",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260529,1726453844900,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.900",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260530,1726453844910,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.910",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260531,1726453844919,"fUST",-784.32,0.00021917,2,"2024-09-16T02:30:44.919",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260532,1726453844929,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.929",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260533,1726453844938,"fUST",-541.98,0.00021917,2,"2024-09-16T02:30:44.938",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260534,1726453844948,"fUST",-1112.87,0.00021917,2,"2024-09-16T02:30:44.948",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260535,1726453844958,"fUST",-510.3898229,0.00021917,2,"2024-09-16T02:30:44.958",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260536,1726453844967,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:44.967",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260537,1726453844977,"fUST",-154.985555,0.00021917,2,"2024-09-16T02:30:44.977",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260538,1726453844986,"fUST",-605.37,0.00021917,2,"2024-09-16T02:30:44.986",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260539,1726453844995,"fUST",-2987.28,0.00021917,2,"2024-09-16T02:30:44.995",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260540,1726453845005,"fUST",-931.09,0.00021917,2,"2024-09-16T02:30:45.005",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260541,1726453845014,"fUST",-2750.51,0.00021917,2,"2024-09-16T02:30:45.014",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260542,1726453845024,"fUST",-229.14361815,0.00021917,2,"2024-09-16T02:30:45.024",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260543,1726453845035,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.035",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260544,1726453845044,"fUST",-1251.0,0.00021917,2,"2024-09-16T02:30:45.044",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260545,1726453845053,"fUST",-381.62263843,0.00021917,2,"2024-09-16T02:30:45.053",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260546,1726453845062,"fUST",-582.32,0.00021917,2,"2024-09-16T02:30:45.062",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260547,1726453845074,"fUST",-1888.42,0.00021917,2,"2024-09-16T02:30:45.074",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260548,1726453845083,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.083",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260549,1726453845092,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.092",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260550,1726453845102,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.102",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260551,1726453845112,"fUST",-910.49,0.00021917,2,"2024-09-16T02:30:45.112",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260552,1726453845121,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.121",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260553,1726453845130,"fUST",-522.34673263,0.00021917,2,"2024-09-16T02:30:45.130",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260554,1726453845140,"fUST",-532.84,0.00021917,2,"2024-09-16T02:30:45.140",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260555,1726453845149,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.149",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260556,1726453845159,"fUST",-605.59,0.00021917,2,"2024-09-16T02:30:45.159",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260557,1726453845169,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.169",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260558,1726453845178,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.178",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260559,1726453845188,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.188",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260560,1726453845197,"fUST",-878.0,0.00021917,2,"2024-09-16T02:30:45.197",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260561,1726453845207,"fUST",-935.28,0.00021917,2,"2024-09-16T02:30:45.207",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260562,1726453845217,"fUST",-502.49959112,0.00021917,2,"2024-09-16T02:30:45.217",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260563,1726453845226,"fUST",-1611.23,0.00021917,2,"2024-09-16T02:30:45.226",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260564,1726453845236,"fUST",-646.0,0.00021917,2,"2024-09-16T02:30:45.236",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260565,1726453845246,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.246",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260566,1726453845256,"fUST",-708.0,0.00021917,2,"2024-09-16T02:30:45.256",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260567,1726453845266,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.266",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260568,1726453845276,"fUST",-1796.91,0.00021917,2,"2024-09-16T02:30:45.276",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260569,1726453845286,"fUST",-1251.24,0.00021917,2,"2024-09-16T02:30:45.286",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260570,1726453845296,"fUST",-654.38,0.00021917,2,"2024-09-16T02:30:45.296",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260571,1726453845305,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.305",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260572,1726453845314,"fUST",-90.01162626,0.00021917,2,"2024-09-16T02:30:45.314",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260573,1726453845336,"fUST",-60.98837374,0.00021917,2,"2024-09-16T02:30:45.336",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260574,1726453845346,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.346",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260575,1726453845356,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.356",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260576,1726453845365,"fUST",-635.22,0.00021917,2,"2024-09-16T02:30:45.365",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260577,1726453845375,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.375",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260578,1726453845384,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.384",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260579,1726453845394,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.394",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260580,1726453845403,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.403",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260581,1726453845412,"fUST",-566.15,0.00021917,2,"2024-09-16T02:30:45.412",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260582,1726453845422,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.422",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260583,1726453845432,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.432",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260584,1726453845442,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.442",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260585,1726453845452,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.452",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260586,1726453845461,"fUST",-10.36552736,0.00021917,2,"2024-09-16T02:30:45.461",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260587,1726453845502,"fUST",-191.34628515,0.00021917,2,"2024-09-16T02:30:45.502",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260588,1726453845512,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.512",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260589,1726453845522,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.522",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260590,1726453845535,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.535",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260591,1726453845545,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.545",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260592,1726453845555,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.555",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260593,1726453845565,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.565",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260594,1726453845574,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.574",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260595,1726453845584,"fUST",-229.533256,0.00021917,2,"2024-09-16T02:30:45.584",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260596,1726453845594,"fUST",-560.26952578,0.00021917,2,"2024-09-16T02:30:45.594",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260598,1726453845603,"fUST",-871.71,0.00021917,2,"2024-09-16T02:30:45.603",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260599,1726453845612,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.612",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260600,1726453845622,"fUST",-805.09,0.00021917,2,"2024-09-16T02:30:45.622",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260601,1726453845631,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.631",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260602,1726453845642,"fUST",-3968.46,0.00021917,2,"2024-09-16T02:30:45.642",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260603,1726453845652,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.652",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260604,1726453845662,"fUST",-847.55,0.00021917,2,"2024-09-16T02:30:45.662",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260605,1726453845671,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.671",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260606,1726453845681,"fUST",-157.515693,0.00021917,2,"2024-09-16T02:30:45.681",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260607,1726453845691,"fUST",-1598.62,0.00021917,2,"2024-09-16T02:30:45.691",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260608,1726453845700,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.700",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260609,1726453845710,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.710",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260610,1726453845722,"fUST",-625.0,0.00021917,2,"2024-09-16T02:30:45.722",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260613,1726453845732,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.732",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260616,1726453845742,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.742",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260619,1726453845751,"fUST",-1002.35593078,0.00021917,5,"2024-09-16T02:30:45.751",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260621,1726453845761,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.761",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260622,1726453845770,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.770",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260623,1726453845780,"fUST",-500.74507141,0.00021917,2,"2024-09-16T02:30:45.780",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260624,1726453845791,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.791",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260625,1726453845800,"fUST",-151.0,0.00021917,2,"2024-09-16T02:30:45.800",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260626,1726453845809,"fUST",-677.55,0.00021917,2,"2024-09-16T02:30:45.809",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260627,1726453845819,"fUST",-288.914437,0.00021917,2,"2024-09-16T02:30:45.819",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260628,1726453845828,"fUST",-1965.72,0.00021917,2,"2024-09-16T02:30:45.828",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260629,1726453845837,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.837",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260630,1726453845847,"fUST",-1106.36,0.00021917,2,"2024-09-16T02:30:45.847",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260631,1726453845856,"fUST",-614.32903324,0.00021917,2,"2024-09-16T02:30:45.856",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260632,1726453845866,"fUST",-1417.01,0.00021917,2,"2024-09-16T02:30:45.866",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260633,1726453845875,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.875",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260634,1726453845884,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.884",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260635,1726453845894,"fUST",-500.0,0.00021917,2,"2024-09-16T02:30:45.894",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260636,1726453845903,"fUST",-1297.47,0.00021917,2,"2024-09-16T02:30:45.903",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260637,1726453845912,"fUST",-799.1320554,0.00021917,2,"2024-09-16T02:30:45.912",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260729,1726454752138,"fUST",-367.37509186,0.00019531,2,"2024-09-16T02:45:52.138",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260730,1726454754092,"fUST",-332.82923251,0.00019531,2,"2024-09-16T02:45:54.092",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260731,1726454836107,"fUST",-431.44454394,0.00019,2,"2024-09-16T02:47:16.107",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260732,1726454844116,"fUST",-327.35687341,0.00019,2,"2024-09-16T02:47:24.116",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260733,1726454852138,"fUST",-486.63524074,0.00019,2,"2024-09-16T02:47:32.138",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260737,1726454948231,"fUST",-277.56334191,0.00019,2,"2024-09-16T02:49:08.231",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260738,1726454948251,"fUST",-94.05996383,0.00019531,2,"2024-09-16T02:49:08.251",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260739,1726454948272,"fUST",-2569.66,0.000196,2,"2024-09-16T02:49:08.272",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260740,1726454953167,"fUST",-3000.0,0.00019815,2,"2024-09-16T02:49:13.167",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260741,1726454953188,"fUST",-300.0,0.00019899,2,"2024-09-16T02:49:13.188",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260742,1726454953209,"fUST",-300.0,0.00019899,2,"2024-09-16T02:49:13.209",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260743,1726454953230,"fUST",-5000.71042453,0.000199,2,"2024-09-16T02:49:13.230",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260744,1726454953250,"fUST",-24900.0,0.00019913,2,"2024-09-16T02:49:13.250",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260745,1726454953271,"fUST",-4477.08257547,0.0001995,2,"2024-09-16T02:49:13.271",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260746,1726454958145,"fUST",-523.26742453,0.0001995,2,"2024-09-16T02:49:18.145",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260750,1726455004916,"fUST",250.26617547,0.00019743,2,"2024-09-16T02:50:04.916",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260939,1726455038491,"fUST",-24649.73382453,0.00019743,2,"2024-09-16T02:50:38.491",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260941,1726455038501,"fUST",-2355.0,0.00019996,2,"2024-09-16T02:50:38.501",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260943,1726455038510,"fUST",-5012.0,0.0002,2,"2024-09-16T02:50:38.510",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260946,1726455038519,"fUST",-380.63864659,0.00020599,2,"2024-09-16T02:50:38.519",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260948,1726455038528,"fUST",-300.0,0.00020699,2,"2024-09-16T02:50:38.528",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260950,1726455038538,"fUST",-300.0,0.00020699,2,"2024-09-16T02:50:38.538",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260952,1726455038547,"fUST",-5000.0,0.000207,2,"2024-09-16T02:50:38.547",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260954,1726455038556,"fUST",-3627.0,0.000207,2,"2024-09-16T02:50:38.556",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260956,1726455038565,"fUST",-5000.0,0.0002072,2,"2024-09-16T02:50:38.565",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260957,1726455038574,"fUST",-5000.0,0.0002073,2,"2024-09-16T02:50:38.574",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260959,1726455038583,"fUST",-5000.0,0.0002074,2,"2024-09-16T02:50:38.583",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260962,1726455038592,"fUST",-5000.0,0.0002075,2,"2024-09-16T02:50:38.592",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260963,1726455038601,"fUST",-5000.0,0.0002078,2,"2024-09-16T02:50:38.601",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260966,1726455038610,"fUST",-5000.0,0.00020782,2,"2024-09-16T02:50:38.610",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260968,1726455038619,"fUST",-5000.0,0.00020785,2,"2024-09-16T02:50:38.619",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260969,1726455038628,"fUST",-5000.0,0.00020788,2,"2024-09-16T02:50:38.628",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260971,1726455038638,"fUST",-15906.8373257,0.0002079,3,"2024-09-16T02:50:38.638",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260973,1726455038647,"fUST",-394.72314136,0.0002079,3,"2024-09-16T02:50:38.647",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260975,1726455038656,"fUST",-5000.0,0.00020799,2,"2024-09-16T02:50:38.656",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260977,1726455038665,"fUST",-3782.869999,0.000208,2,"2024-09-16T02:50:38.665",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260979,1726455038674,"fUST",-5000.0,0.000208,2,"2024-09-16T02:50:38.674",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260981,1726455038683,"fUST",-169.36,0.00020989,3,"2024-09-16T02:50:38.683",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260983,1726455038693,"fUST",-508.08,0.00020989,3,"2024-09-16T02:50:38.693",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260985,1726455038702,"fUST",-15906.8373257,0.0002099,3,"2024-09-16T02:50:38.702",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260987,1726455038711,"fUST",-394.72314136,0.0002099,3,"2024-09-16T02:50:38.711",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260989,1726455038721,"fUST",-500.0,0.00020999,2,"2024-09-16T02:50:38.721",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260991,1726455038735,"fUST",-370.43778964,0.00020999,2,"2024-09-16T02:50:38.735",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260993,1726455038751,"fUST",-500.0,0.00020999,2,"2024-09-16T02:50:38.751",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260996,1726455038760,"fUST",-500.0,0.00020999,2,"2024-09-16T02:50:38.760",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260997,1726455038769,"fUST",-609.26190473,0.00020999,2,"2024-09-16T02:50:38.769",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338260999,1726455038778,"fUST",-500.0,0.00020999,2,"2024-09-16T02:50:38.778",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261001,1726455038787,"fUST",-390.10075424,0.00020999,2,"2024-09-16T02:50:38.787",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261004,1726455038799,"fUST",-25000.0,0.00021,2,"2024-09-16T02:50:38.799",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261006,1726455038808,"fUST",-25000.0,0.00021,5,"2024-09-16T02:50:38.808",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261008,1726455038817,"fUST",-380.63864655,0.00021125,2,"2024-09-16T02:50:38.817",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261009,1726455038826,"fUST",-160.97236498,0.00021214,5,"2024-09-16T02:50:38.826",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261011,1726455038835,"fUST",-380.63864655,0.00021652,2,"2024-09-16T02:50:38.835",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261014,1726455038845,"fUST",-159.4,0.00021717,2,"2024-09-16T02:50:38.845",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261016,1726455038854,"fUST",-1026.34283124,0.00021807,2,"2024-09-16T02:50:38.854",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261017,1726455038863,"fUST",-3000.0,0.00021817,2,"2024-09-16T02:50:38.863",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261019,1726455038872,"fUST",-3933.06915817,0.00021817,2,"2024-09-16T02:50:38.872",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261021,1726455038881,"fUST",-159.4,0.00021869,2,"2024-09-16T02:50:38.881",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261023,1726455038890,"fUST",-15906.8373257,0.00021896,3,"2024-09-16T02:50:38.890",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261025,1726455038899,"fUST",-394.72314136,0.00021896,3,"2024-09-16T02:50:38.899",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261027,1726455038908,"fUST",-8483.77278823,0.00021896,5,"2024-09-16T02:50:38.908",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261029,1726455038918,"fUST",-108461.7770129,0.00021897,3,"2024-09-16T02:50:38.918",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261074,1726455043565,"fUST",-14810.45411821,0.00021897,3,"2024-09-16T02:50:43.565",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261151,1726455046505,"fUST",-517.73794032,0.0002,10,"2024-09-16T02:50:46.505",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261152,1726455046515,"fUST",-87.08255489,0.00021897,3,"2024-09-16T02:50:46.515",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261153,1726455046682,"fUST",-19802.222245,0.00021897,3,"2024-09-16T02:50:46.682",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261154,1726455046691,"fUST",-3552.50827224,0.00021897,3,"2024-09-16T02:50:46.691",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261155,1726455046701,"fUST",-151.0,0.00021897,2,"2024-09-16T02:50:46.701",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261156,1726455046711,"fUST",-151.0,0.00021897,2,"2024-09-16T02:50:46.711",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261157,1726455046720,"fUST",-151.0,0.00021897,2,"2024-09-16T02:50:46.720",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261158,1726455046730,"fUST",-286.37822654,0.00021899,2,"2024-09-16T02:50:46.730",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261159,1726455046740,"fUST",-500.0,0.00021899,2,"2024-09-16T02:50:46.740",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261160,1726455046749,"fUST",-500.0,0.00021899,2,"2024-09-16T02:50:46.749",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261161,1726455046759,"fUST",-174.13029073,0.00021899,2,"2024-09-16T02:50:46.759",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261162,1726455046769,"fUST",-391.37777858,0.00021899,2,"2024-09-16T02:50:46.769",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261163,1726455046778,"fUST",-320.28986739,0.00021899,2,"2024-09-16T02:50:46.778",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261164,1726455046787,"fUST",-150.112238,0.000219,2,"2024-09-16T02:50:46.787",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261165,1726455046797,"fUST",-31813.6746514,0.00021907,3,"2024-09-16T02:50:46.797",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261166,1726455046807,"fUST",-3157.78513088,0.00021907,3,"2024-09-16T02:50:46.807",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261167,1726455046816,"fUST",-202.723155,0.00021907,2,"2024-09-16T02:50:46.816",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261168,1726455046825,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.825",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261169,1726455046834,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.834",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261170,1726455046843,"fUST",-192.454541,0.00021907,2,"2024-09-16T02:50:46.843",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261171,1726455046852,"fUST",-192.454541,0.00021907,2,"2024-09-16T02:50:46.852",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261172,1726455046862,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.862",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261173,1726455046872,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.872",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261174,1726455046882,"fUST",-239.592773,0.00021907,2,"2024-09-16T02:50:46.882",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261175,1726455046891,"fUST",-181.298404,0.00021907,2,"2024-09-16T02:50:46.891",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261176,1726455046905,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.905",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261177,1726455046914,"fUST",-151.332935,0.00021907,2,"2024-09-16T02:50:46.914",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261178,1726455046924,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.924",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261179,1726455046933,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.933",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261180,1726455046943,"fUST",-171.29235,0.00021907,2,"2024-09-16T02:50:46.943",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261181,1726455046952,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.952",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261182,1726455046961,"fUST",-465.981344,0.00021907,2,"2024-09-16T02:50:46.961",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261183,1726455046971,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:46.971",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261184,1726455046980,"fUST",-465.981344,0.00021907,2,"2024-09-16T02:50:46.980",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261185,1726455046990,"fUST",-154.742121,0.00021907,2,"2024-09-16T02:50:46.990",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261186,1726455046999,"fUST",-465.981344,0.00021907,2,"2024-09-16T02:50:46.999",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261187,1726455047009,"fUST",-465.981344,0.00021907,2,"2024-09-16T02:50:47.009",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261188,1726455047019,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:47.019",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261189,1726455047028,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:47.028",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261190,1726455047037,"fUST",-151.0,0.00021907,2,"2024-09-16T02:50:47.037",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261191,1726455047049,"fUST",-153.455611,0.00021907,2,"2024-09-16T02:50:47.049",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261192,1726455047059,"fUST",-4000.0,0.00021907,2,"2024-09-16T02:50:47.059",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261193,1726455047069,"fUST",-4000.0,0.00021907,2,"2024-09-16T02:50:47.069",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261194,1726455047078,"fUST",-2065.749063,0.00021907,2,"2024-09-16T02:50:47.078",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261195,1726455047087,"fUST",-558.05,0.00021917,2,"2024-09-16T02:50:47.087",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261196,1726455047098,"fUST",-500.0,0.00021917,2,"2024-09-16T02:50:47.098",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261197,1726455047107,"fUST",-580.36,0.00021917,2,"2024-09-16T02:50:47.107",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261198,1726455047118,"fUST",-500.0,0.00021917,2,"2024-09-16T02:50:47.118",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261199,1726455047128,"fUST",-500.0,0.00021917,2,"2024-09-16T02:50:47.128",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261200,1726455047137,"fUST",-500.0,0.00021917,2,"2024-09-16T02:50:47.137",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261201,1726455047147,"fUST",-500.0,0.00021917,2,"2024-09-16T02:50:47.147",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261202,1726455047155,"fUST",-619.08,0.00021917,2,"2024-09-16T02:50:47.155",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261203,1726455047164,"fUST",-841.42,0.00021917,2,"2024-09-16T02:50:47.164",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261204,1726455047173,"fUST",-835.39,0.00021917,2,"2024-09-16T02:50:47.173",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261205,1726455047183,"fUST",-1722.04,0.00021917,2,"2024-09-16T02:50:47.183",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261206,1726455047193,"fUST",-527.28,0.00021917,2,"2024-09-16T02:50:47.193",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261207,1726455047203,"fUST",-306.31224499,0.00021917,2,"2024-09-16T02:50:47.203",0.00034675,56.41,0.9347426957676541,477020561.9835177]
[338261219,1726455935155,"fUST",-175.502462,0.00020556,2,"2024-09-16T03:05:35.155",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261220,1726455935177,"fUST",-160.02959275,0.00020709,2,"2024-09-16T03:05:35.177",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261221,1726455945103,"fUST",-15.47286925,0.00020709,2,"2024-09-16T03:05:45.103",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261222,1726455945126,"fUST",-175.502462,0.00020862,2,"2024-09-16T03:05:45.126",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261223,1726455945148,"fUST",-408.80296803,0.0002087,2,"2024-09-16T03:05:45.148",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261225,1726456050659,"fUST",-1697.54172834,0.0002087,2,"2024-09-16T03:07:30.659",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261228,1726456178922,"fUST",162.8291668,0.00019597,2,"2024-09-16T03:09:38.922",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261235,1726456232432,"fUST",-2175.13508955,0.00020863,2,"2024-09-16T03:10:32.432",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261237,1726456232613,"fUST",-310.73830779,0.00020863,2,"2024-09-16T03:10:32.613",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261238,1726456232625,"fUST",-507.49957287,0.00020863,2,"2024-09-16T03:10:32.625",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261239,1726456232637,"fUST",-758.51949775,0.00020863,2,"2024-09-16T03:10:32.637",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261240,1726456232649,"fUST",-582.01,0.00020863,2,"2024-09-16T03:10:32.649",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261303,1726456238934,"fUST",-373.8212371,0.00020863,2,"2024-09-16T03:10:38.934",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261345,1726456243666,"fUST",-292.27629494,0.00020863,2,"2024-09-16T03:10:43.666",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261346,1726456243675,"fUST",-300.0,0.00020868,2,"2024-09-16T03:10:43.675",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261347,1726456243685,"fUST",-300.0,0.00020868,2,"2024-09-16T03:10:43.685",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261348,1726456243695,"fUST",-5000.0,0.00020869,2,"2024-09-16T03:10:43.695",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261349,1726456243704,"fUST",-2893.65530363,0.0002087,2,"2024-09-16T03:10:43.704",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261350,1726456243714,"fUST",-5000.0,0.00020871,2,"2024-09-16T03:10:43.714",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261351,1726456243723,"fUST",-1024.52251964,0.00020871,2,"2024-09-16T03:10:43.723",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261382,1726456246986,"fUST",-188.61574759,0.00020871,2,"2024-09-16T03:10:46.986",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261385,1726456277360,"fUST",77.80126906,0.00019873,2,"2024-09-16T03:11:17.360",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261407,1726457319747,"fUST",11556.34026891,0.0001,2,"2024-09-16T03:28:39.747",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261408,1726457358168,"fUST",-165.8620889,0.00017728,2,"2024-09-16T03:29:18.168",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261409,1726457358190,"fUST",-475.67036612,0.0001851,2,"2024-09-16T03:29:18.190",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261410,1726457359125,"fUST",-2524.32963388,0.0001851,2,"2024-09-16T03:29:19.125",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261411,1726457359148,"fUST",-1999.5057366,0.00018709,2,"2024-09-16T03:29:19.148",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261412,1726457359170,"fUST",-300.0,0.00018884,2,"2024-09-16T03:29:19.170",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261413,1726457359193,"fUST",-1340.98594037,0.00018884,5,"2024-09-16T03:29:19.193",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261414,1726457359216,"fUST",-24900.0,0.00018885,2,"2024-09-16T03:29:19.216",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261415,1726457359240,"fUST",-250.0,0.00019618,2,"2024-09-16T03:29:19.240",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261416,1726457359264,"fUST",-250.0,0.00019672,2,"2024-09-16T03:29:19.264",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261417,1726457359287,"fUST",-250.0,0.00019726,2,"2024-09-16T03:29:19.287",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261418,1726457359309,"fUST",-192.79035955,0.00019772,2,"2024-09-16T03:29:19.309",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261419,1726457359332,"fUST",-250.0,0.0001978,2,"2024-09-16T03:29:19.332",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261420,1726457359362,"fUST",-250.0,0.00019834,2,"2024-09-16T03:29:19.362",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261421,1726457359384,"fUST",-4699.88813671,0.00019872,2,"2024-09-16T03:29:19.384",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261511,1726457438744,"fUST",-300.11186329,0.00019872,2,"2024-09-16T03:30:38.744",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261513,1726457438753,"fUST",-250.0,0.00019988,2,"2024-09-16T03:30:38.753",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261514,1726457438762,"fUST",-250.0,0.00020042,2,"2024-09-16T03:30:38.762",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261516,1726457438771,"fUST",-250.0,0.00020097,2,"2024-09-16T03:30:38.771",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261518,1726457438780,"fUST",-250.0,0.00020152,2,"2024-09-16T03:30:38.780",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261519,1726457438790,"fUST",-250.0,0.00020207,2,"2024-09-16T03:30:38.790",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261521,1726457438799,"fUST",-250.0,0.00020262,2,"2024-09-16T03:30:38.799",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261523,1726457438808,"fUST",-250.0,0.00020317,2,"2024-09-16T03:30:38.808",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261525,1726457438817,"fUST",-250.0,0.00020371,2,"2024-09-16T03:30:38.817",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261526,1726457438827,"fUST",-250.0,0.00020426,2,"2024-09-16T03:30:38.827",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261527,1726457438836,"fUST",-250.0,0.00020481,2,"2024-09-16T03:30:38.836",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261528,1726457439070,"fUST",-500.0,0.000205,2,"2024-09-16T03:30:39.070",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261529,1726457439086,"fUST",-250.0,0.00020536,2,"2024-09-16T03:30:39.086",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261530,1726457439096,"fUST",-250.0,0.00020591,2,"2024-09-16T03:30:39.096",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261531,1726457439105,"fUST",-250.0,0.00020646,2,"2024-09-16T03:30:39.105",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261532,1726457439115,"fUST",-250.0,0.000207,2,"2024-09-16T03:30:39.115",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261533,1726457439124,"fUST",-250.0,0.00020755,2,"2024-09-16T03:30:39.124",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261534,1726457439134,"fUST",-1262.96854236,0.00020773,2,"2024-09-16T03:30:39.134",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261535,1726457439143,"fUST",-1883.37347678,0.00020775,2,"2024-09-16T03:30:39.143",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261536,1726457439152,"fUST",-250.0,0.0002081,2,"2024-09-16T03:30:39.152",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261537,1726457439162,"fUST",-250.0,0.00020865,2,"2024-09-16T03:30:39.162",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261538,1726457439171,"fUST",-249.40713359,0.00020869,2,"2024-09-16T03:30:39.171",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261539,1726457439180,"fUST",-300.0,0.0002087,2,"2024-09-16T03:30:39.180",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261540,1726457439190,"fUST",-248.0,0.00020871,2,"2024-09-16T03:30:39.190",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261541,1726457439200,"fUST",-3786.86173277,0.00020871,2,"2024-09-16T03:30:39.200",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261542,1726457439210,"fUST",-5000.0,0.00020872,2,"2024-09-16T03:30:39.210",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261543,1726457439219,"fUST",-5000.0,0.00020872,2,"2024-09-16T03:30:39.219",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261544,1726457439229,"fUST",-5000.0,0.00020872,2,"2024-09-16T03:30:39.229",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261545,1726457439239,"fUST",-5000.0,0.00020872,2,"2024-09-16T03:30:39.239",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261546,1726457439248,"fUST",-5000.0,0.00020873,2,"2024-09-16T03:30:39.248",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261547,1726457439258,"fUST",-7432.0,0.00020874,2,"2024-09-16T03:30:39.258",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261548,1726457439268,"fUST",-5000.0,0.00020874,2,"2024-09-16T03:30:39.268",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261549,1726457439277,"fUST",-5000.0,0.00020875,2,"2024-09-16T03:30:39.277",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261550,1726457439286,"fUST",-237.07,0.00020897,3,"2024-09-16T03:30:39.286",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261551,1726457439295,"fUST",-711.25,0.00020897,3,"2024-09-16T03:30:39.295",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261552,1726457439305,"fUST",-670.49297018,0.00020907,5,"2024-09-16T03:30:39.305",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261553,1726457439314,"fUST",-15834.2824154,0.00020907,3,"2024-09-16T03:30:39.314",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261554,1726457439324,"fUST",-29043.7137866,0.00020907,3,"2024-09-16T03:30:39.324",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261555,1726457439333,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.333",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261556,1726457439342,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.342",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261557,1726457439352,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.352",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261558,1726457439361,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.361",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261559,1726457439370,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.370",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261560,1726457439380,"fUST",-390.10075424,0.00020916,2,"2024-09-16T03:30:39.380",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261561,1726457439390,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.390",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261562,1726457439400,"fUST",-370.43778964,0.00020916,2,"2024-09-16T03:30:39.400",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261563,1726457439410,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.410",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261564,1726457439419,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.419",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261565,1726457439429,"fUST",-609.26190473,0.00020916,2,"2024-09-16T03:30:39.429",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261566,1726457439438,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.438",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261567,1726457439447,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.447",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261568,1726457439456,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.456",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261569,1726457439466,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.466",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261570,1726457439476,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.476",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261571,1726457439486,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.486",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261572,1726457439495,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.495",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261573,1726457439505,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.505",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261574,1726457439515,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.515",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261575,1726457439524,"fUST",-616.70906658,0.00020916,2,"2024-09-16T03:30:39.524",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261576,1726457439533,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.533",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261577,1726457439542,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.542",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261578,1726457439551,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.551",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261579,1726457439565,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.565",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261580,1726457439575,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.575",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261581,1726457439585,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.585",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261582,1726457439594,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.594",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261583,1726457439604,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.604",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261584,1726457439614,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.614",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261585,1726457439624,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.624",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261586,1726457439635,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.635",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261587,1726457439645,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.645",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261588,1726457439655,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.655",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261589,1726457439665,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.665",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261590,1726457439674,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.674",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261591,1726457439684,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.684",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261592,1726457439693,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.693",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261593,1726457439703,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.703",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261594,1726457439713,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.713",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261595,1726457439722,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.722",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261596,1726457439732,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.732",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261597,1726457439742,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.742",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261598,1726457439753,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.753",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261599,1726457439764,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.764",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261600,1726457439774,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.774",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261601,1726457439783,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.783",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261602,1726457439793,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.793",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261603,1726457439803,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.803",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261604,1726457439813,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.813",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261605,1726457439823,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.823",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261606,1726457439833,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.833",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261607,1726457439842,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.842",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261608,1726457439851,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.851",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261609,1726457439861,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.861",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261610,1726457439871,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.871",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261611,1726457439882,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.882",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261612,1726457439891,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.891",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261613,1726457439902,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.902",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261614,1726457439912,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.912",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261615,1726457439922,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.922",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261616,1726457439932,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.932",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261617,1726457439941,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.941",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261618,1726457439951,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.951",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261619,1726457439961,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.961",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261620,1726457439971,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.971",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261621,1726457439982,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.982",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261622,1726457439991,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:39.991",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261623,1726457440001,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.001",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261624,1726457440010,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.010",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261625,1726457440020,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.020",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261626,1726457440030,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.030",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261627,1726457440040,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.040",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261628,1726457440049,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.049",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261629,1726457440060,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.060",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261630,1726457440069,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.069",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261631,1726457440078,"fUST",-649.99999999,0.00020916,2,"2024-09-16T03:30:40.078",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261632,1726457440087,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.087",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261633,1726457440097,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.097",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261634,1726457440106,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.106",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261635,1726457440116,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.116",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261636,1726457440125,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.125",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261637,1726457440135,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.135",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261638,1726457440146,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.146",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261639,1726457440156,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.156",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261640,1726457440165,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.165",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261641,1726457440174,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.174",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261642,1726457440183,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.183",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261643,1726457440192,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.192",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261644,1726457440202,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.202",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261645,1726457440211,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.211",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261646,1726457440221,"fUST",-500.0,0.00020916,2,"2024-09-16T03:30:40.221",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261647,1726457440231,"fUST",-499.99999999,0.00020916,2,"2024-09-16T03:30:40.231",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261648,1726457440240,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.240",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261649,1726457440250,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.250",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261650,1726457440259,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.259",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261651,1726457440269,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.269",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261652,1726457440279,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.279",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261653,1726457440289,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.289",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261655,1726457440299,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.299",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261657,1726457440308,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.308",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261658,1726457440318,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.318",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261659,1726457440328,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.328",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261660,1726457440337,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.337",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261661,1726457440347,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.347",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261662,1726457440357,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.357",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261663,1726457440367,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.367",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261664,1726457440376,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.376",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261665,1726457440386,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.386",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261666,1726457440399,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.399",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261667,1726457440409,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.409",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261668,1726457440420,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.420",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261669,1726457440431,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.431",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261670,1726457440440,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.440",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261671,1726457440451,"fUST",-565.77,0.00020917,7,"2024-09-16T03:30:40.451",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261672,1726457440461,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.461",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261673,1726457440471,"fUST",-596.92,0.00020917,7,"2024-09-16T03:30:40.471",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261675,1726457440480,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.480",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261677,1726457440490,"fUST",-500.0,0.00020917,7,"2024-09-16T03:30:40.490",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261679,1726457440499,"fUST",-250.0,0.0002092,2,"2024-09-16T03:30:40.499",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261680,1726457440509,"fUST",-250.0,0.00020974,2,"2024-09-16T03:30:40.509",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261682,1726457440519,"fUST",-250.0,0.00021029,2,"2024-09-16T03:30:40.519",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261684,1726457440528,"fUST",-1883.37347674,0.00021033,2,"2024-09-16T03:30:40.528",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261686,1726457440537,"fUST",-160.97236498,0.00021214,5,"2024-09-16T03:30:40.537",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261688,1726457440547,"fUST",-1262.96854236,0.00021235,2,"2024-09-16T03:30:40.547",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261690,1726457440557,"fUST",-1883.37347674,0.00021291,2,"2024-09-16T03:30:40.557",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261692,1726457440569,"fUST",-600.0,0.00021303,2,"2024-09-16T03:30:40.569",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261693,1726457440579,"fUST",-501.44984943,0.00021525,2,"2024-09-16T03:30:40.579",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261695,1726457440588,"fUST",-600.0,0.00021525,2,"2024-09-16T03:30:40.588",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261697,1726457440598,"fUST",-1883.37347674,0.00021549,2,"2024-09-16T03:30:40.598",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261698,1726457440608,"fUST",-151.0,0.00021549,2,"2024-09-16T03:30:40.608",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261699,1726457440617,"fUST",-1262.96854236,0.00021698,2,"2024-09-16T03:30:40.617",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261700,1726457440627,"fUST",-159.4,0.00021715,2,"2024-09-16T03:30:40.627",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261701,1726457440638,"fUST",-600.0,0.00021747,2,"2024-09-16T03:30:40.638",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261702,1726457440652,"fUST",-183.747132,0.000218,2,"2024-09-16T03:30:40.652",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261703,1726457440661,"fUST",-1883.37347674,0.00021807,2,"2024-09-16T03:30:40.661",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261705,1726457440671,"fUST",-665.81852297,0.00021817,2,"2024-09-16T03:30:40.671",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261707,1726457440681,"fUST",-3933.06915817,0.00021817,2,"2024-09-16T03:30:40.681",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261709,1726457440690,"fUST",-197.49962917,0.00021817,2,"2024-09-16T03:30:40.690",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261711,1726457440699,"fUST",-187.34767303,0.00021817,2,"2024-09-16T03:30:40.699",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261713,1726457440710,"fUST",-164.0,0.00021854,2,"2024-09-16T03:30:40.710",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261714,1726457440719,"fUST",-267.103,0.00021854,2,"2024-09-16T03:30:40.719",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261715,1726457440729,"fUST",-15834.2824154,0.00021855,3,"2024-09-16T03:30:40.729",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261716,1726457440739,"fUST",-29043.7137866,0.00021855,3,"2024-09-16T03:30:40.739",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261717,1726457440748,"fUST",-151.0,0.00021855,2,"2024-09-16T03:30:40.748",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261718,1726457440757,"fUST",-151.0,0.00021855,2,"2024-09-16T03:30:40.757",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261719,1726457440767,"fUST",-178.656855,0.00021867,2,"2024-09-16T03:30:40.767",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261720,1726457440776,"fUST",-178.656855,0.00021867,2,"2024-09-16T03:30:40.776",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261721,1726457440785,"fUST",-159.4,0.00021867,2,"2024-09-16T03:30:40.785",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261722,1726457440793,"fUST",-268.050289,0.00021867,2,"2024-09-16T03:30:40.793",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261723,1726457440805,"fUST",-151.0,0.00021867,2,"2024-09-16T03:30:40.805",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261724,1726457440815,"fUST",-151.0,0.00021867,2,"2024-09-16T03:30:40.815",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261725,1726457440823,"fUST",-151.0,0.00021867,2,"2024-09-16T03:30:40.823",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261726,1726457440833,"fUST",-173.209086,0.00021867,2,"2024-09-16T03:30:40.833",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261727,1726457440842,"fUST",-173.209086,0.00021867,2,"2024-09-16T03:30:40.842",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261728,1726457440851,"fUST",-308.11235,0.00021877,2,"2024-09-16T03:30:40.851",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261729,1726457440860,"fUST",-308.11235,0.00021877,2,"2024-09-16T03:30:40.860",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261730,1726457440870,"fUST",-257.10181957,0.00021886,2,"2024-09-16T03:30:40.870",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261731,1726457440879,"fUST",-345.76896683,0.00021886,2,"2024-09-16T03:30:40.879",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261732,1726457440888,"fUST",-500.0,0.00021886,2,"2024-09-16T03:30:40.888",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261733,1726457440898,"fUST",-453.7613426,0.00021886,2,"2024-09-16T03:30:40.898",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261734,1726457440907,"fUST",-500.0,0.00021886,2,"2024-09-16T03:30:40.907",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261735,1726457440916,"fUST",-40852.46680582,0.00021886,5,"2024-09-16T03:30:40.916",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261736,1726457440925,"fUST",-15834.2824154,0.00021886,3,"2024-09-16T03:30:40.925",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261737,1726457440934,"fUST",-29043.7137866,0.00021886,3,"2024-09-16T03:30:40.934",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261738,1726457440944,"fUST",-105.29413182,0.00021887,3,"2024-09-16T03:30:40.944",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261765,1726457893854,"fUST",190.6183078,0.00013699,2,"2024-09-16T03:38:13.854",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261781,1726458451127,"fUST",-188.37977,0.00018872,2,"2024-09-16T03:47:31.127",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261782,1726458451152,"fUST",-495.02328768,0.00019727,2,"2024-09-16T03:47:31.152",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261784,1726458550167,"fUST",-188.37977,0.00018462,2,"2024-09-16T03:49:10.167",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261785,1726458550192,"fUST",-750.410693,0.00019357,2,"2024-09-16T03:49:10.192",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261787,1726458550213,"fUST",-205.18103662,0.00019727,2,"2024-09-16T03:49:10.213",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261788,1726458550236,"fUST",-300.0,0.00019844,2,"2024-09-16T03:49:10.236",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261789,1726458550258,"fUST",-300.0,0.00019844,2,"2024-09-16T03:49:10.258",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261790,1726458550281,"fUST",-24610.44654026,0.00019845,2,"2024-09-16T03:49:10.281",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261834,1726458637890,"fUST",-24900.0,0.00019984,2,"2024-09-16T03:50:37.890",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261835,1726458637899,"fUST",-250.0,0.00020043,2,"2024-09-16T03:50:37.899",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261836,1726458637909,"fUST",-250.0,0.00020098,2,"2024-09-16T03:50:37.909",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261837,1726458637918,"fUST",-250.0,0.00020153,2,"2024-09-16T03:50:37.918",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261838,1726458637927,"fUST",-250.0,0.00020208,2,"2024-09-16T03:50:37.927",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261839,1726458637937,"fUST",-250.0,0.00020263,2,"2024-09-16T03:50:37.937",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261840,1726458637946,"fUST",-249.3019525,0.00020284,2,"2024-09-16T03:50:37.946",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261841,1726458637955,"fUST",-250.0,0.00020318,2,"2024-09-16T03:50:37.955",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261842,1726458637964,"fUST",-250.0,0.00020373,2,"2024-09-16T03:50:37.964",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261843,1726458637978,"fUST",-250.0,0.00020428,2,"2024-09-16T03:50:37.978",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261844,1726458637987,"fUST",-250.0,0.00020482,2,"2024-09-16T03:50:37.987",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261845,1726458637996,"fUST",-250.0,0.00020537,2,"2024-09-16T03:50:37.996",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261846,1726458638006,"fUST",-250.0,0.00020592,2,"2024-09-16T03:50:38.006",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261847,1726458638015,"fUST",-250.0,0.00020647,2,"2024-09-16T03:50:38.015",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261848,1726458638024,"fUST",-250.0,0.00020702,2,"2024-09-16T03:50:38.024",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261849,1726458638034,"fUST",-250.0,0.00020757,2,"2024-09-16T03:50:38.034",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261850,1726458638043,"fUST",-250.0,0.00020812,2,"2024-09-16T03:50:38.043",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261851,1726458638054,"fUST",-250.0,0.00020867,2,"2024-09-16T03:50:38.054",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261852,1726458638063,"fUST",-789.35533901,0.00020878,2,"2024-09-16T03:50:38.063",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261853,1726458638072,"fUST",-300.0,0.00020916,2,"2024-09-16T03:50:38.072",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261854,1726458638081,"fUST",-300.0,0.00020916,2,"2024-09-16T03:50:38.081",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261855,1726458638090,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.090",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261856,1726458638099,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.099",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261857,1726458638108,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.108",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261858,1726458638118,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.118",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261859,1726458638127,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.127",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261860,1726458638137,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.137",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261861,1726458638146,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.146",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261862,1726458638155,"fUST",-596.92,0.00020917,7,"2024-09-16T03:50:38.155",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261863,1726458638164,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.164",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261864,1726458638174,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.174",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261865,1726458638182,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.182",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261866,1726458638192,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.192",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261867,1726458638201,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.201",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261868,1726458638211,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.211",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261869,1726458638220,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.220",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261870,1726458638229,"fUST",-565.77,0.00020917,7,"2024-09-16T03:50:38.229",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261871,1726458638239,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.239",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261872,1726458638248,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.248",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261873,1726458638258,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.258",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261874,1726458638268,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.268",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261875,1726458638277,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.277",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261876,1726458638286,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.286",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261877,1726458638295,"fUST",-500.0,0.00020917,7,"2024-09-16T03:50:38.295",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261878,1726458638304,"fUST",-250.0,0.00020922,2,"2024-09-16T03:50:38.304",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261879,1726458638313,"fUST",-250.0,0.00020977,2,"2024-09-16T03:50:38.313",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261880,1726458638481,"fUST",-200.0,0.00021,2,"2024-09-16T03:50:38.481",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261881,1726458638540,"fUST",-250.0,0.00021032,2,"2024-09-16T03:50:38.540",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261882,1726458638549,"fUST",-250.0,0.00021087,2,"2024-09-16T03:50:38.549",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261883,1726458638559,"fUST",-600.0,0.00021303,2,"2024-09-16T03:50:38.559",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261884,1726458638568,"fUST",-789.35533897,0.0002131,2,"2024-09-16T03:50:38.568",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261885,1726458638577,"fUST",-600.0,0.00021525,2,"2024-09-16T03:50:38.577",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261886,1726458638586,"fUST",-789.35533897,0.00021741,2,"2024-09-16T03:50:38.586",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261887,1726458638595,"fUST",-600.0,0.00021747,2,"2024-09-16T03:50:38.595",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261888,1726458638604,"fUST",-1506.6987814,0.00021777,2,"2024-09-16T03:50:38.604",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261889,1726458638613,"fUST",-1506.69878139,0.00021782,2,"2024-09-16T03:50:38.613",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261890,1726458638623,"fUST",-1506.69878139,0.00021787,2,"2024-09-16T03:50:38.623",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261891,1726458638633,"fUST",-1506.69878139,0.00021792,2,"2024-09-16T03:50:38.633",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261892,1726458638642,"fUST",-1506.69878139,0.00021797,2,"2024-09-16T03:50:38.642",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261893,1726458638651,"fUST",-150.0,0.000218,2,"2024-09-16T03:50:38.651",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261894,1726458638660,"fUST",-3000.0,0.00021817,2,"2024-09-16T03:50:38.660",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261895,1726458638670,"fUST",-3933.06915817,0.00021817,2,"2024-09-16T03:50:38.670",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261896,1726458638679,"fUST",-150.0,0.00021851,2,"2024-09-16T03:50:38.679",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261897,1726458638688,"fUST",-524.0,0.00021851,2,"2024-09-16T03:50:38.688",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261898,1726458638698,"fUST",-164.0,0.00021851,2,"2024-09-16T03:50:38.698",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261899,1726458638708,"fUST",-150.19,0.00021851,2,"2024-09-16T03:50:38.708",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261900,1726458638717,"fUST",-267.103,0.00021851,2,"2024-09-16T03:50:38.717",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261901,1726458638727,"fUST",-151.0,0.00021855,2,"2024-09-16T03:50:38.727",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261902,1726458638736,"fUST",-474.14,0.00021867,3,"2024-09-16T03:50:38.736",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261903,1726458638745,"fUST",-30085.1365892,0.00021877,3,"2024-09-16T03:50:38.745",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261904,1726458638755,"fUST",-43379.62683153,0.00021877,3,"2024-09-16T03:50:38.755",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338261905,1726458638768,"fUST",-600.0,0.00021877,3,"2024-09-16T03:50:38.768",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262227,1726458642981,"fUST",-13.09381827,0.00021877,3,"2024-09-16T03:50:42.981",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262541,1726458645867,"fUST",-11190.3355448,0.00021877,3,"2024-09-16T03:50:45.867",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262544,1726458645878,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.878",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262546,1726458645889,"fUST",-178.8068783,0.00021884,2,"2024-09-16T03:50:45.889",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262548,1726458645899,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.899",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262550,1726458645908,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.908",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262552,1726458645918,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.918",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262554,1726458645927,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.927",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262556,1726458645940,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.940",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262558,1726458645949,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.949",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262560,1726458645959,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.959",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262562,1726458645969,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.969",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262564,1726458645983,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.983",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262566,1726458645992,"fUST",-500.0,0.00021884,2,"2024-09-16T03:50:45.992",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262568,1726458646002,"fUST",-426.67090667,0.00021884,2,"2024-09-16T03:50:46.002",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262570,1726458646012,"fUST",-15042.5682946,0.00021886,3,"2024-09-16T03:50:46.012",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262572,1726458646023,"fUST",-27591.5280973,0.00021886,3,"2024-09-16T03:50:46.023",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262574,1726458646032,"fUST",-257.10181957,0.00021886,2,"2024-09-16T03:50:46.032",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262577,1726458646042,"fUST",-345.76896683,0.00021886,2,"2024-09-16T03:50:46.042",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262579,1726458646052,"fUST",-453.7613426,0.00021886,2,"2024-09-16T03:50:46.052",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262581,1726458646062,"fUST",-500.0,0.00021886,2,"2024-09-16T03:50:46.062",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262583,1726458646072,"fUST",-500.0,0.00021886,2,"2024-09-16T03:50:46.072",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262585,1726458646081,"fUST",-521.23719941,0.00021886,5,"2024-09-16T03:50:46.081",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262587,1726458646091,"fUST",-40852.46680582,0.00021887,5,"2024-09-16T03:50:46.091",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262589,1726458646102,"fUST",-45127.7048837,0.00021887,3,"2024-09-16T03:50:46.102",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338262591,1726458646112,"fUST",-50420.90082315,0.00021887,3,"2024-09-16T03:50:46.112",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338264831,1726458844985,"fUST",10000.0,0.00014,2,"2024-09-16T03:54:04.985",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338264832,1726458854494,"fUST",10000.0,0.00014,2,"2024-09-16T03:54:14.494",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338264834,1726458860761,"fUST",10000.0,0.00014,2,"2024-09-16T03:54:20.761",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338264835,1726458871293,"fUST",1796.75,0.00014,2,"2024-09-16T03:54:31.293",0.00034675,56.14,0.9347608642379349,477003236.5868578]
[338264847,1726459765094,"fUST",-300.0,0.00019666,2,"2024-09-16T04:09:25.094",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264848,1726459765117,"fUST",-300.0,0.00019666,2,"2024-09-16T04:09:25.117",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264849,1726459765139,"fUST",-10137.99012153,0.00019667,2,"2024-09-16T04:09:25.139",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264850,1726459778883,"fUST",-14762.00987847,0.00019667,2,"2024-09-16T04:09:38.883",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264882,1726459831847,"fUST",-267.89313081,0.00020498,2,"2024-09-16T04:10:31.847",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264885,1726459831860,"fUST",-2435.52,0.00020498,2,"2024-09-16T04:10:31.860",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264909,1726459838034,"fUST",-1912.51429472,0.00020498,2,"2024-09-16T04:10:38.034",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264911,1726459838043,"fUST",-501.44984943,0.000205,2,"2024-09-16T04:10:38.043",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264913,1726459838053,"fUST",-376.67469538,0.00020785,2,"2024-09-16T04:10:38.053",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264915,1726459838062,"fUST",-966.96029025,0.00020817,2,"2024-09-16T04:10:38.062",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264917,1726459838072,"fUST",-300.0,0.00020883,2,"2024-09-16T04:10:38.072",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264919,1726459838081,"fUST",-300.0,0.00020883,2,"2024-09-16T04:10:38.081",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264921,1726459838091,"fUST",-52228.48529748,0.00020884,2,"2024-09-16T04:10:38.091",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264924,1726459838102,"fUST",-1555.37470052,0.00020884,2,"2024-09-16T04:10:38.102",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264926,1726459838111,"fUST",-500.0,0.00020917,7,"2024-09-16T04:10:38.111",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264928,1726459838121,"fUST",-500.0,0.00020917,7,"2024-09-16T04:10:38.121",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264930,1726459838130,"fUST",-500.0,0.00020917,7,"2024-09-16T04:10:38.130",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264932,1726459838139,"fUST",-198.33149858,0.00020958,2,"2024-09-16T04:10:38.139",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264934,1726459838148,"fUST",-161.536819,0.0002104,2,"2024-09-16T04:10:38.148",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264936,1726459838157,"fUST",-376.67469535,0.00021041,2,"2024-09-16T04:10:38.157",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264938,1726459838166,"fUST",-161.536819,0.00021118,2,"2024-09-16T04:10:38.166",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264940,1726459838176,"fUST",-161.536819,0.00021196,2,"2024-09-16T04:10:38.176",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264942,1726459838185,"fUST",-160.97236498,0.00021214,5,"2024-09-16T04:10:38.185",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264944,1726459838195,"fUST",-966.96029024,0.00021257,2,"2024-09-16T04:10:38.195",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264946,1726459838204,"fUST",-161.536819,0.00021273,2,"2024-09-16T04:10:38.204",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264948,1726459838213,"fUST",-376.67469535,0.00021296,2,"2024-09-16T04:10:38.213",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264950,1726459838222,"fUST",-604.70691513,0.00021303,2,"2024-09-16T04:10:38.222",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264952,1726459838231,"fUST",-161.536819,0.00021351,2,"2024-09-16T04:10:38.231",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264954,1726459838241,"fUST",-161.536819,0.00021429,2,"2024-09-16T04:10:38.241",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264955,1726459838249,"fUST",-161.536819,0.00021507,2,"2024-09-16T04:10:38.249",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264956,1726459838259,"fUST",-376.67469535,0.00021552,2,"2024-09-16T04:10:38.259",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264957,1726459838268,"fUST",-161.536819,0.00021584,2,"2024-09-16T04:10:38.268",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264958,1726459838277,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.277",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264959,1726459838286,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.286",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264960,1726459838296,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.296",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264961,1726459838305,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.305",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264962,1726459838314,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.314",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264963,1726459838324,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.324",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264964,1726459838333,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.333",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264965,1726459838342,"fUST",-500.0,0.00021643,2,"2024-09-16T04:10:38.342",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264966,1726459838351,"fUST",-239.26792367,0.00021643,2,"2024-09-16T04:10:38.351",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264967,1726459838361,"fUST",-161.536819,0.00021662,2,"2024-09-16T04:10:38.361",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264968,1726459838371,"fUST",-966.96029024,0.00021698,2,"2024-09-16T04:10:38.371",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264969,1726459838380,"fUST",-161.536819,0.0002174,2,"2024-09-16T04:10:38.380",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264970,1726459838389,"fUST",-158.05,0.00021797,3,"2024-09-16T04:10:38.389",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264971,1726459838398,"fUST",-474.17,0.00021797,3,"2024-09-16T04:10:38.398",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264972,1726459838407,"fUST",-11592.7304259,0.00021797,3,"2024-09-16T04:10:38.407",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264973,1726459838416,"fUST",-20931.7538415,0.00021797,3,"2024-09-16T04:10:38.416",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264974,1726459838425,"fUST",-150.0,0.000218,2,"2024-09-16T04:10:38.425",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264975,1726459838434,"fUST",-197.49962917,0.00021802,2,"2024-09-16T04:10:38.434",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264976,1726459838445,"fUST",-187.34767303,0.00021802,2,"2024-09-16T04:10:38.445",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264977,1726459838455,"fUST",-376.67469535,0.00021807,2,"2024-09-16T04:10:38.455",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264978,1726459838464,"fUST",-665.81852297,0.00021817,2,"2024-09-16T04:10:38.464",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264979,1726459838473,"fUST",-161.536819,0.00021817,2,"2024-09-16T04:10:38.473",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264980,1726459838483,"fUST",-151.0,0.00021835,2,"2024-09-16T04:10:38.483",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264981,1726459838493,"fUST",-524.0,0.00021851,2,"2024-09-16T04:10:38.493",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264982,1726459838502,"fUST",-164.0,0.00021851,2,"2024-09-16T04:10:38.502",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264983,1726459838511,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.511",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264984,1726459838521,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.521",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264985,1726459838530,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.530",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264986,1726459838539,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.539",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264987,1726459838548,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.548",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264988,1726459838557,"fUST",-370.43778964,0.00021871,2,"2024-09-16T04:10:38.557",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264989,1726459838566,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.566",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264990,1726459838576,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.576",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264991,1726459838585,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.585",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264992,1726459838595,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.595",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264993,1726459838606,"fUST",-448.33571426,0.00021871,2,"2024-09-16T04:10:38.606",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264994,1726459838615,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.615",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264995,1726459838625,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.625",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264996,1726459838634,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.634",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264997,1726459838643,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.643",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264998,1726459838653,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.653",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338264999,1726459838662,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.662",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265000,1726459838671,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.671",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265001,1726459838681,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.681",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265002,1726459838690,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.690",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265003,1726459838699,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.699",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265004,1726459838708,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.708",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265005,1726459838717,"fUST",-390.10075424,0.00021871,2,"2024-09-16T04:10:38.717",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265006,1726459838726,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.726",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265007,1726459838734,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.734",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265008,1726459838744,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.744",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265009,1726459838753,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.753",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265010,1726459838763,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.763",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265011,1726459838772,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.772",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265012,1726459838781,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.781",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265013,1726459838790,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.790",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265014,1726459838800,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.800",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265015,1726459838810,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.810",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265016,1726459838819,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.819",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265017,1726459838829,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.829",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265018,1726459838838,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.838",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265019,1726459838847,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.847",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265020,1726459838857,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.857",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265021,1726459838867,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.867",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265022,1726459838877,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.877",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265023,1726459838886,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.886",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265024,1726459838895,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.895",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265025,1726459838904,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.904",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265026,1726459838914,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.914",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265027,1726459838923,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.923",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265028,1726459838933,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.933",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265029,1726459838942,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.942",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265030,1726459838951,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.951",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265031,1726459838960,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.960",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265032,1726459838970,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.970",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265033,1726459838979,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.979",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265034,1726459838988,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.988",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265035,1726459838998,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:38.998",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265036,1726459839007,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.007",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265037,1726459839017,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.017",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265038,1726459839027,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.027",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265039,1726459839036,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.036",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265040,1726459839046,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.046",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265041,1726459839055,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.055",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265042,1726459839064,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.064",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265043,1726459839073,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.073",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265044,1726459839083,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.083",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265045,1726459839092,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.092",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265046,1726459839102,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.102",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265047,1726459839111,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.111",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265048,1726459839121,"fUST",-582.70525057,0.00021871,2,"2024-09-16T04:10:39.121",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265049,1726459839130,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.130",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265050,1726459839140,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.140",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265051,1726459839149,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.149",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265052,1726459839158,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.158",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265053,1726459839167,"fUST",-500.0,0.00021871,2,"2024-09-16T04:10:39.167",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265054,1726459839177,"fUST",-308.11235,0.00021873,2,"2024-09-16T04:10:39.177",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265055,1726459839186,"fUST",-151.0,0.00021873,2,"2024-09-16T04:10:39.186",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265056,1726459839195,"fUST",-308.11235,0.00021873,2,"2024-09-16T04:10:39.195",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265057,1726459839205,"fUST",-11592.7304259,0.00021873,3,"2024-09-16T04:10:39.205",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265058,1726459839215,"fUST",-20931.7538415,0.00021873,3,"2024-09-16T04:10:39.215",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265059,1726459839224,"fUST",-11592.7304259,0.00021874,3,"2024-09-16T04:10:39.224",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265060,1726459839234,"fUST",-20931.7538415,0.00021874,3,"2024-09-16T04:10:39.234",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265061,1726459839243,"fUST",-308.11235,0.00021876,2,"2024-09-16T04:10:39.243",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265062,1726459839253,"fUST",-151.0,0.00021876,2,"2024-09-16T04:10:39.253",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265063,1726459839262,"fUST",-308.11235,0.00021876,2,"2024-09-16T04:10:39.262",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265064,1726459839272,"fUST",-11592.7304259,0.00021877,3,"2024-09-16T04:10:39.272",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265065,1726459839281,"fUST",-20931.7538415,0.00021877,3,"2024-09-16T04:10:39.281",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265066,1726459839291,"fUST",-1196.42843957,0.00021885,2,"2024-09-16T04:10:39.291",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265067,1726459839300,"fUST",-242.03827679,0.00021886,2,"2024-09-16T04:10:39.300",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265068,1726459839309,"fUST",-179.9712737,0.00021886,2,"2024-09-16T04:10:39.309",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265069,1726459839319,"fUST",-500.0,0.00021886,2,"2024-09-16T04:10:39.319",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265070,1726459839328,"fUST",-517.63293982,0.00021886,2,"2024-09-16T04:10:39.328",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265071,1726459839338,"fUST",-169.42679375,0.00021886,2,"2024-09-16T04:10:39.338",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265072,1726459839347,"fUST",-11592.7304259,0.00021886,3,"2024-09-16T04:10:39.347",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265073,1726459839357,"fUST",-20931.7538415,0.00021886,3,"2024-09-16T04:10:39.357",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265074,1726459839367,"fUST",-308.11235,0.00021886,2,"2024-09-16T04:10:39.367",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265075,1726459839376,"fUST",-151.0,0.00021886,2,"2024-09-16T04:10:39.376",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265076,1726459839385,"fUST",-308.11235,0.00021886,2,"2024-09-16T04:10:39.385",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265077,1726459839395,"fUST",-20426.23340291,0.00021886,5,"2024-09-16T04:10:39.395",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265078,1726459839405,"fUST",-23185.4608519,0.00021887,3,"2024-09-16T04:10:39.405",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265079,1726459839414,"fUST",-41863.507683,0.00021887,3,"2024-09-16T04:10:39.414",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265080,1726459839424,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:10:39.424",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265081,1726459839433,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:10:39.433",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265082,1726459839446,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:10:39.446",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265083,1726459839455,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:10:39.455",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265084,1726459839464,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.464",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265085,1726459839473,"fUST",-168.033112,0.00021887,2,"2024-09-16T04:10:39.473",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265086,1726459839482,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:10:39.482",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265087,1726459839492,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:10:39.492",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265088,1726459839501,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.501",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265089,1726459839510,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.510",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265090,1726459839521,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.521",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265091,1726459839530,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.530",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265092,1726459839540,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:10:39.540",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265093,1726459839549,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:10:39.549",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265094,1726459839558,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:10:39.558",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265095,1726459839567,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:10:39.567",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265096,1726459839576,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.576",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265097,1726459839585,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.585",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265098,1726459839594,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.594",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265099,1726459839604,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.604",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265100,1726459839613,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.613",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265101,1726459839623,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.623",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265102,1726459839633,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.633",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265103,1726459839642,"fUST",-161.106735,0.00021887,2,"2024-09-16T04:10:39.642",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265104,1726459839651,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.651",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265105,1726459839661,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.661",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265107,1726459839671,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.671",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265109,1726459839681,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.681",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265111,1726459839690,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.690",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265113,1726459839699,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.699",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265115,1726459839709,"fUST",-308.11235,0.00021887,2,"2024-09-16T04:10:39.709",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265116,1726459839718,"fUST",-151.0,0.00021887,2,"2024-09-16T04:10:39.718",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265117,1726459839727,"fUST",-308.11235,0.00021887,2,"2024-09-16T04:10:39.727",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265118,1726459839926,"fUST",-151.0,0.00021895,2,"2024-09-16T04:10:39.926",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265119,1726459839936,"fUST",-151.0,0.00021895,2,"2024-09-16T04:10:39.936",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265120,1726459839946,"fUST",-151.0,0.00021895,2,"2024-09-16T04:10:39.946",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265121,1726459839956,"fUST",-161.536819,0.00021895,2,"2024-09-16T04:10:39.956",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265122,1726459839966,"fUST",-275.942395,0.00021896,2,"2024-09-16T04:10:39.966",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265123,1726459839976,"fUST",-275.942395,0.00021896,2,"2024-09-16T04:10:39.976",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265124,1726459839986,"fUST",-173.209086,0.00021896,2,"2024-09-16T04:10:39.986",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265125,1726459839996,"fUST",-173.209086,0.00021896,2,"2024-09-16T04:10:39.996",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265126,1726459840006,"fUST",-372.785075,0.00021896,2,"2024-09-16T04:10:40.006",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265127,1726459840015,"fUST",-151.0,0.00021896,2,"2024-09-16T04:10:40.015",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265128,1726459840026,"fUST",-151.0,0.00021896,2,"2024-09-16T04:10:40.026",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265129,1726459840035,"fUST",-231.125015,0.00021896,2,"2024-09-16T04:10:40.035",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265130,1726459840045,"fUST",-231.125015,0.00021896,2,"2024-09-16T04:10:40.045",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265131,1726459840055,"fUST",-151.0,0.00021896,2,"2024-09-16T04:10:40.055",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265132,1726459840064,"fUST",-151.0,0.00021896,2,"2024-09-16T04:10:40.064",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265133,1726459840075,"fUST",-595.86508479,0.00021896,5,"2024-09-16T04:10:40.075",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265134,1726459840084,"fUST",-186.01304692,0.00021897,7,"2024-09-16T04:10:40.084",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265135,1726459840093,"fUST",-983.78791113,0.00021897,3,"2024-09-16T04:10:40.093",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265150,1726460835157,"fUST",-300.0,0.00019874,2,"2024-09-16T04:27:15.157",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265151,1726460835179,"fUST",-134.95196069,0.00019874,2,"2024-09-16T04:27:15.179",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265152,1726460850306,"fUST",-151.74528226,0.00019874,2,"2024-09-16T04:27:30.306",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265157,1726460947117,"fUST",-2969.5685324,0.000188,2,"2024-09-16T04:29:07.117",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265158,1726460947140,"fUST",-300.0,0.00019874,2,"2024-09-16T04:29:07.140",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265159,1726460947161,"fUST",-300.0,0.00019874,2,"2024-09-16T04:29:07.161",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265160,1726460947184,"fUST",-6905.27490024,0.00019875,2,"2024-09-16T04:29:07.184",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265205,1726461032232,"fUST",-292.34,0.00019875,2,"2024-09-16T04:30:32.232",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265206,1726461032244,"fUST",-2525.95897892,0.00019875,2,"2024-09-16T04:30:32.244",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265219,1726461038173,"fUST",-5688.8473618,0.00019875,2,"2024-09-16T04:30:38.173",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265220,1726461038187,"fUST",-333.04240939,0.00019875,2,"2024-09-16T04:30:38.187",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265221,1726461038200,"fUST",-1775.55052495,0.00019875,2,"2024-09-16T04:30:38.200",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265222,1726461038212,"fUST",-2857.09537301,0.00019875,2,"2024-09-16T04:30:38.212",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265223,1726461038223,"fUST",-738.46970076,0.00019875,2,"2024-09-16T04:30:38.223",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265224,1726461038268,"fUST",-16.86058692,0.00019875,2,"2024-09-16T04:30:38.268",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265225,1726461038291,"fUST",-3766.56016401,0.00019875,2,"2024-09-16T04:30:38.291",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265226,1726461038300,"fUST",-162.8291668,0.00020608,2,"2024-09-16T04:30:38.300",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265227,1726461038310,"fUST",-167.127282,0.00020725,2,"2024-09-16T04:30:38.310",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265228,1726461038320,"fUST",-167.127282,0.00020815,2,"2024-09-16T04:30:38.320",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265229,1726461038329,"fUST",-167.127282,0.00020905,2,"2024-09-16T04:30:38.329",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265230,1726461038339,"fUST",-500.0,0.00020917,7,"2024-09-16T04:30:38.339",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265231,1726461038348,"fUST",-500.0,0.00020917,7,"2024-09-16T04:30:38.348",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265232,1726461038357,"fUST",-500.0,0.00020917,7,"2024-09-16T04:30:38.357",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265233,1726461038366,"fUST",-604.3501814,0.00020985,2,"2024-09-16T04:30:38.366",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265234,1726461038375,"fUST",-167.127282,0.00020995,2,"2024-09-16T04:30:38.375",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265235,1726461038384,"fUST",-1991.33,0.00021,3,"2024-09-16T04:30:38.384",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265236,1726461038393,"fUST",-167.127282,0.00021085,2,"2024-09-16T04:30:38.393",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265237,1726461038402,"fUST",-167.127282,0.00021175,2,"2024-09-16T04:30:38.402",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265238,1726461038412,"fUST",-152.086467,0.0002118,2,"2024-09-16T04:30:38.412",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265239,1726461038421,"fUST",-160.97236498,0.00021214,5,"2024-09-16T04:30:38.421",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265240,1726461038431,"fUST",-167.127282,0.00021265,2,"2024-09-16T04:30:38.431",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265241,1726461038441,"fUST",-604.70691513,0.00021303,2,"2024-09-16T04:30:38.441",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265242,1726461038450,"fUST",-167.127282,0.00021355,2,"2024-09-16T04:30:38.450",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265243,1726461038459,"fUST",-604.3501814,0.00021401,2,"2024-09-16T04:30:38.459",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265244,1726461038468,"fUST",-167.127282,0.00021445,2,"2024-09-16T04:30:38.468",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265245,1726461038477,"fUST",-167.127282,0.00021535,2,"2024-09-16T04:30:38.477",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265246,1726461038486,"fUST",-167.127282,0.00021625,2,"2024-09-16T04:30:38.486",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265247,1726461038495,"fUST",-420.0,0.00021644,2,"2024-09-16T04:30:38.495",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265248,1726461038504,"fUST",-167.127282,0.00021715,2,"2024-09-16T04:30:38.504",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265249,1726461038513,"fUST",-301.33975628,0.00021787,2,"2024-09-16T04:30:38.513",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265250,1726461038522,"fUST",-301.33975628,0.00021792,2,"2024-09-16T04:30:38.522",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265251,1726461038531,"fUST",-301.33975628,0.00021797,2,"2024-09-16T04:30:38.531",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265252,1726461038540,"fUST",-301.33975628,0.00021802,2,"2024-09-16T04:30:38.540",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265253,1726461038549,"fUST",-167.127282,0.00021805,2,"2024-09-16T04:30:38.549",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265254,1726461038559,"fUST",-301.33975628,0.00021807,2,"2024-09-16T04:30:38.559",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265255,1726461038567,"fUST",-665.81852297,0.00021817,2,"2024-09-16T04:30:38.567",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265256,1726461038577,"fUST",-604.3501814,0.00021818,2,"2024-09-16T04:30:38.577",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265257,1726461038586,"fUST",-524.0,0.00021822,2,"2024-09-16T04:30:38.586",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265258,1726461038596,"fUST",-164.0,0.00021822,2,"2024-09-16T04:30:38.596",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265259,1726461038605,"fUST",-158.05,0.00021876,3,"2024-09-16T04:30:38.605",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265260,1726461038614,"fUST",-474.17,0.00021876,3,"2024-09-16T04:30:38.614",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265261,1726461038622,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.622",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265262,1726461038631,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.631",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265263,1726461038641,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.641",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265264,1726461038841,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.841",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265265,1726461038870,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.870",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265266,1726461038880,"fUST",-370.43778964,0.00021886,2,"2024-09-16T04:30:38.880",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265267,1726461038889,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.889",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265268,1726461038898,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.898",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265269,1726461038907,"fUST",-390.10075424,0.00021886,2,"2024-09-16T04:30:38.907",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265270,1726461038916,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.916",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265271,1726461038925,"fUST",-448.33571426,0.00021886,2,"2024-09-16T04:30:38.925",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265272,1726461038934,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.934",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265273,1726461038943,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.943",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265274,1726461038952,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.952",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265275,1726461038961,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.961",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265276,1726461038970,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.970",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265277,1726461038981,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.981",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265278,1726461038990,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.990",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265279,1726461038999,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:38.999",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265280,1726461039009,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.009",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265281,1726461039018,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.018",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265282,1726461039027,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.027",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265283,1726461039036,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.036",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265284,1726461039045,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.045",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265285,1726461039056,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.056",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265286,1726461039066,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.066",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265287,1726461039075,"fUST",-257.60110894,0.00021886,2,"2024-09-16T04:30:39.075",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265288,1726461039088,"fUST",-242.39889106,0.00021886,2,"2024-09-16T04:30:39.088",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265289,1726461039096,"fUST",-60.60110894,0.00021886,2,"2024-09-16T04:30:39.096",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265291,1726461039108,"fUST",-439.39889106,0.00021886,2,"2024-09-16T04:30:39.108",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265293,1726461039117,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.117",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265295,1726461039126,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.126",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265296,1726461039136,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.136",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265298,1726461039145,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.145",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265300,1726461039154,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.154",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265302,1726461039164,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.164",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265304,1726461039174,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.174",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265306,1726461039183,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.183",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265308,1726461039193,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.193",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265311,1726461039203,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.203",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265313,1726461039213,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.213",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265315,1726461039222,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.222",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265317,1726461039232,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.232",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265319,1726461039241,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.241",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265321,1726461039251,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.251",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265323,1726461039260,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.260",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265325,1726461039270,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.270",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265327,1726461039279,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.279",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265329,1726461039288,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.288",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265331,1726461039298,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.298",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265333,1726461039308,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.308",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265335,1726461039317,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.317",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265336,1726461039327,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.327",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265337,1726461039337,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.337",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265338,1726461039346,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.346",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265339,1726461039355,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.355",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265340,1726461039364,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.364",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265341,1726461039373,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.373",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265342,1726461039383,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.383",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265343,1726461039392,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.392",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265344,1726461039401,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.401",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265345,1726461039411,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.411",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265346,1726461039420,"fUST",-582.70525057,0.00021886,2,"2024-09-16T04:30:39.420",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265347,1726461039429,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.429",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265348,1726461039438,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.438",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265349,1726461039448,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.448",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265350,1726461039457,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.457",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265351,1726461039466,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.466",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265352,1726461039475,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.475",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265353,1726461039484,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.484",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265355,1726461039493,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.493",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265357,1726461039502,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.502",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265359,1726461039512,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.512",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265361,1726461039521,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.521",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265363,1726461039530,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.530",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265365,1726461039540,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.540",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265367,1726461039549,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.549",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265369,1726461039558,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.558",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265371,1726461039567,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.567",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265374,1726461039577,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.577",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265376,1726461039587,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.587",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265378,1726461039596,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.596",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265380,1726461039606,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.606",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265382,1726461039616,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.616",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265384,1726461039626,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.626",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265386,1726461039635,"fUST",-500.0,0.00021886,2,"2024-09-16T04:30:39.635",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265388,1726461039644,"fUST",-650.0,0.00021886,2,"2024-09-16T04:30:39.644",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265390,1726461039653,"fUST",-11802.8791366,0.00021886,3,"2024-09-16T04:30:39.653",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265392,1726461039662,"fUST",-16745.4030733,0.00021886,3,"2024-09-16T04:30:39.662",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265394,1726461039671,"fUST",-35408.6374099,0.00021887,3,"2024-09-16T04:30:39.671",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265396,1726461039680,"fUST",-50236.2092198,0.00021887,3,"2024-09-16T04:30:39.680",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265398,1726461039689,"fUST",-1196.42843957,0.00021895,2,"2024-09-16T04:30:39.689",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265401,1726461039699,"fUST",-35408.6374099,0.00021897,3,"2024-09-16T04:30:39.699",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265404,1726461039708,"fUST",-50236.2092198,0.00021897,3,"2024-09-16T04:30:39.708",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265407,1726461039718,"fUST",-150.112233,0.000219,2,"2024-09-16T04:30:39.718",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265409,1726461039727,"fUST",-150.112233,0.000219,4,"2024-09-16T04:30:39.727",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265411,1726461039737,"fUST",-150.112233,0.000219,3,"2024-09-16T04:30:39.737",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265413,1726461039746,"fUST",-150.112233,0.000219,2,"2024-09-16T04:30:39.746",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265415,1726461039755,"fUST",-500.0,0.00021906,2,"2024-09-16T04:30:39.755",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265417,1726461039764,"fUST",-212.34305787,0.00021906,2,"2024-09-16T04:30:39.764",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265419,1726461039773,"fUST",-305.28988195,0.00021906,2,"2024-09-16T04:30:39.773",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265421,1726461039783,"fUST",-20426.23340291,0.00021907,5,"2024-09-16T04:30:39.783",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265423,1726461039792,"fUST",-595.86508479,0.00021907,5,"2024-09-16T04:30:39.792",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265425,1726461039801,"fUST",-186.01304692,0.00021907,7,"2024-09-16T04:30:39.801",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265427,1726461039811,"fUST",-62506.54877898,0.00021907,3,"2024-09-16T04:30:39.811",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265430,1726461039823,"fUST",-10874.69740582,0.00021907,3,"2024-09-16T04:30:39.823",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265432,1726461039840,"fUST",-405.56735736,0.00021907,3,"2024-09-16T04:30:39.840",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265434,1726461039852,"fUST",-290.21825122,0.00021907,3,"2024-09-16T04:30:39.852",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265460,1726461040087,"fUST",-55754.63870962,0.00021907,3,"2024-09-16T04:30:40.087",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265462,1726461040098,"fUST",-7376.5136868,0.00021907,3,"2024-09-16T04:30:40.098",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265878,1726462050142,"fUST",-246.03542973,0.00019454,2,"2024-09-16T04:47:30.142",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265879,1726462148177,"fUST",-300.0,0.00019454,2,"2024-09-16T04:49:08.177",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265880,1726462148199,"fUST",-300.0,0.00019454,2,"2024-09-16T04:49:08.199",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265881,1726462148220,"fUST",-3994.84343264,0.00019455,2,"2024-09-16T04:49:08.220",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265882,1726462168119,"fUST",-175.37678903,0.00019455,2,"2024-09-16T04:49:28.119",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265914,1726462232209,"fUST",-240.916637,0.00019302,2,"2024-09-16T04:50:32.209",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265915,1726462232218,"fUST",-21.37336304,0.00019355,2,"2024-09-16T04:50:32.218",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265916,1726462232229,"fUST",-219.54327396,0.00019355,2,"2024-09-16T04:50:32.229",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265917,1726462232238,"fUST",-240.916637,0.00019408,2,"2024-09-16T04:50:32.238",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265918,1726462232247,"fUST",-2.0040598,0.00019455,2,"2024-09-16T04:50:32.247",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265919,1726462232266,"fUST",-921.11933245,0.00019455,2,"2024-09-16T04:50:32.266",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265920,1726462232277,"fUST",-1669.69707867,0.00019455,2,"2024-09-16T04:50:32.277",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265921,1726462232288,"fUST",-1628.1995202,0.00019455,2,"2024-09-16T04:50:32.288",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265924,1726462238310,"fUST",-310.410008,0.00019455,2,"2024-09-16T04:50:38.310",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265930,1726462238366,"fUST",-1448.89682121,0.00019455,2,"2024-09-16T04:50:38.366",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265932,1726462238375,"fUST",-240.916637,0.00019461,2,"2024-09-16T04:50:38.375",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265934,1726462238385,"fUST",-240.916637,0.00019514,2,"2024-09-16T04:50:38.385",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265936,1726462238394,"fUST",-240.916637,0.00019567,2,"2024-09-16T04:50:38.394",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265938,1726462238404,"fUST",-558.298936,0.00019587,2,"2024-09-16T04:50:38.404",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265940,1726462238414,"fUST",-240.916637,0.0001962,2,"2024-09-16T04:50:38.414",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265942,1726462238423,"fUST",-240.916637,0.00019673,2,"2024-09-16T04:50:38.423",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265944,1726462238433,"fUST",-240.916637,0.00019726,2,"2024-09-16T04:50:38.433",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265946,1726462238442,"fUST",-240.916637,0.00019779,2,"2024-09-16T04:50:38.442",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265948,1726462238451,"fUST",-240.916637,0.00019831,2,"2024-09-16T04:50:38.451",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265950,1726462238461,"fUST",-240.916637,0.00019884,2,"2024-09-16T04:50:38.461",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265951,1726462238470,"fUST",-240.916637,0.00019937,2,"2024-09-16T04:50:38.470",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265952,1726462238479,"fUST",-240.916637,0.0001999,2,"2024-09-16T04:50:38.479",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265953,1726462238489,"fUST",-300.0,0.00019999,2,"2024-09-16T04:50:38.489",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265954,1726462238499,"fUST",-300.0,0.00019999,2,"2024-09-16T04:50:38.499",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265955,1726462238509,"fUST",-1813.0,0.0002,2,"2024-09-16T04:50:38.509",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265956,1726462238518,"fUST",-240.916637,0.00020043,2,"2024-09-16T04:50:38.518",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265957,1726462238528,"fUST",-10150.547042,0.0002014,2,"2024-09-16T04:50:38.528",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265958,1726462238541,"fUST",-24900.0,0.00020217,2,"2024-09-16T04:50:38.541",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265959,1726462238551,"fUST",-316.1,0.00020267,3,"2024-09-16T04:50:38.551",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265960,1726462238560,"fUST",-40685.962651,0.00020277,3,"2024-09-16T04:50:38.560",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265961,1726462238570,"fUST",-35756.7749789,0.00020277,3,"2024-09-16T04:50:38.570",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265962,1726462238579,"fUST",-160.92619047,0.00020285,2,"2024-09-16T04:50:38.579",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265963,1726462238589,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.589",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265964,1726462238599,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.599",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265965,1726462238610,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.610",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265966,1726462238621,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.621",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265967,1726462238630,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.630",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265968,1726462238640,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.640",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265969,1726462238650,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.650",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265970,1726462238659,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.659",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265971,1726462238668,"fUST",-528.16425252,0.00020285,2,"2024-09-16T04:50:38.668",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265972,1726462238678,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.678",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265973,1726462238688,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.688",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265974,1726462238698,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.698",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265975,1726462238707,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.707",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265976,1726462238717,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.717",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265977,1726462238727,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.727",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265978,1726462238736,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.736",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265979,1726462238746,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.746",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265980,1726462238755,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.755",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265981,1726462238765,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.765",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265982,1726462238774,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.774",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265983,1726462238783,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.783",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265984,1726462238793,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.793",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265985,1726462238802,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.802",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265986,1726462238812,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.812",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265987,1726462238821,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.821",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265988,1726462238831,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.831",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265989,1726462238841,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.841",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265990,1726462238850,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.850",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265991,1726462238860,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.860",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265992,1726462238869,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.869",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265993,1726462238879,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.879",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265994,1726462238889,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.889",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265995,1726462238898,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.898",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265996,1726462238907,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.907",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265997,1726462238917,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.917",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265998,1726462238926,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.926",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338265999,1726462238935,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.935",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266000,1726462238944,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.944",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266001,1726462238954,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.954",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266002,1726462238963,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.963",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266003,1726462238972,"fUST",-500.0,0.00020285,2,"2024-09-16T04:50:38.972",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266004,1726462238981,"fUST",-55499.8109658,0.00020287,2,"2024-09-16T04:50:38.981",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266005,1726462238991,"fUST",-10150.547042,0.00020825,2,"2024-09-16T04:50:38.991",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266006,1726462239000,"fUST",-220.516397,0.00021535,2,"2024-09-16T04:50:39.000",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266007,1726462239010,"fUST",-420.0,0.00021777,2,"2024-09-16T04:50:39.010",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266008,1726462239020,"fUST",-524.0,0.00021793,2,"2024-09-16T04:50:39.020",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266009,1726462239029,"fUST",-164.0,0.00021793,2,"2024-09-16T04:50:39.029",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266010,1726462239039,"fUST",-15847.488,0.00021793,2,"2024-09-16T04:50:39.039",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266011,1726462239048,"fUST",-150.0,0.000218,2,"2024-09-16T04:50:39.048",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266012,1726462239058,"fUST",-197.49962917,0.00021805,2,"2024-09-16T04:50:39.058",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266013,1726462239067,"fUST",-187.34767303,0.00021805,2,"2024-09-16T04:50:39.067",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266014,1726462239078,"fUST",-151.0,0.00021817,2,"2024-09-16T04:50:39.078",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266015,1726462239089,"fUST",-40685.962651,0.00021864,3,"2024-09-16T04:50:39.089",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266016,1726462239098,"fUST",-35756.7749789,0.00021864,3,"2024-09-16T04:50:39.098",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266017,1726462239108,"fUST",-20426.23340291,0.00021864,5,"2024-09-16T04:50:39.108",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266018,1726462239117,"fUST",-151.0,0.00021864,2,"2024-09-16T04:50:39.117",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266019,1726462239126,"fUST",-151.0,0.00021864,2,"2024-09-16T04:50:39.126",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266020,1726462239136,"fUST",-242.03827679,0.00021875,2,"2024-09-16T04:50:39.136",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266021,1726462239145,"fUST",-179.9712737,0.00021875,2,"2024-09-16T04:50:39.145",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266022,1726462239154,"fUST",-500.0,0.00021875,2,"2024-09-16T04:50:39.154",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266023,1726462239164,"fUST",-517.63293982,0.00021875,2,"2024-09-16T04:50:39.164",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266024,1726462239173,"fUST",-169.42679375,0.00021875,2,"2024-09-16T04:50:39.173",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266025,1726462239182,"fUST",-151.0,0.00021876,2,"2024-09-16T04:50:39.182",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266026,1726462239192,"fUST",-151.0,0.00021876,2,"2024-09-16T04:50:39.192",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266027,1726462239202,"fUST",-40685.962651,0.00021876,3,"2024-09-16T04:50:39.202",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266028,1726462239212,"fUST",-35756.7749789,0.00021876,3,"2024-09-16T04:50:39.212",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266029,1726462239221,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.221",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266030,1726462239231,"fUST",-168.033112,0.00021887,2,"2024-09-16T04:50:39.231",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266031,1726462239241,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.241",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266032,1726462239250,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.250",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266033,1726462239260,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:50:39.260",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266034,1726462239270,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:50:39.270",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266035,1726462239279,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:50:39.279",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266036,1726462239289,"fUST",-173.209086,0.00021887,2,"2024-09-16T04:50:39.289",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266037,1726462239298,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.298",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266038,1726462239307,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.307",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266039,1726462239317,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:50:39.317",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266040,1726462239326,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:50:39.326",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266041,1726462239336,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:50:39.336",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266042,1726462239346,"fUST",-231.125015,0.00021887,2,"2024-09-16T04:50:39.346",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266043,1726462239355,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:50:39.355",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266044,1726462239364,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:50:39.364",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266045,1726462239374,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:50:39.374",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266046,1726462239383,"fUST",-372.785075,0.00021887,2,"2024-09-16T04:50:39.383",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266047,1726462239392,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.392",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266048,1726462239401,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.401",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266049,1726462239411,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.411",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266050,1726462239421,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.421",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266051,1726462239430,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.430",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266052,1726462239439,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.439",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266053,1726462239450,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.450",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266054,1726462239460,"fUST",-151.0,0.00021887,2,"2024-09-16T04:50:39.460",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266055,1726462239469,"fUST",-161.106735,0.00021887,2,"2024-09-16T04:50:39.469",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266056,1726462239479,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.479",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266057,1726462239489,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.489",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266058,1726462239499,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.499",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266059,1726462239508,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.508",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266060,1726462239518,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.518",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266061,1726462239528,"fUST",-308.11235,0.00021897,2,"2024-09-16T04:50:39.528",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266062,1726462239542,"fUST",-268.050289,0.00021897,2,"2024-09-16T04:50:39.542",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266063,1726462239552,"fUST",-151.0,0.00021897,2,"2024-09-16T04:50:39.552",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266064,1726462239561,"fUST",-151.0,0.00021897,2,"2024-09-16T04:50:39.561",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266065,1726462239571,"fUST",-151.0,0.00021897,2,"2024-09-16T04:50:39.571",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266066,1726462239582,"fUST",-151.0,0.00021897,2,"2024-09-16T04:50:39.582",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266067,1726462239592,"fUST",-153.101223,0.00021897,2,"2024-09-16T04:50:39.592",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266068,1726462239601,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.601",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266069,1726462239612,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.612",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266070,1726462239622,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.622",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266071,1726462239632,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.632",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266072,1726462239642,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.642",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266073,1726462239652,"fUST",-275.942395,0.00021897,2,"2024-09-16T04:50:39.652",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266074,1726462239662,"fUST",-150.112233,0.000219,5,"2024-09-16T04:50:39.662",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266075,1726462239671,"fUST",-150.112233,0.000219,3,"2024-09-16T04:50:39.671",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266076,1726462239681,"fUST",-150.112233,0.000219,4,"2024-09-16T04:50:39.681",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266077,1726462239690,"fUST",-150.112233,0.000219,4,"2024-09-16T04:50:39.690",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266078,1726462239700,"fUST",-151.0,0.000219,2,"2024-09-16T04:50:39.700",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266079,1726462239710,"fUST",-151.0,0.000219,2,"2024-09-16T04:50:39.710",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266080,1726462239719,"fUST",-1196.42843957,0.00021905,2,"2024-09-16T04:50:39.719",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266081,1726462239729,"fUST",-151.0,0.00021905,2,"2024-09-16T04:50:39.729",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266082,1726462239738,"fUST",-173.209086,0.00021905,2,"2024-09-16T04:50:39.738",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266083,1726462239748,"fUST",-173.209086,0.00021905,2,"2024-09-16T04:50:39.748",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266085,1726462239758,"fUST",-151.0,0.00021905,2,"2024-09-16T04:50:39.758",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266086,1726462239768,"fUST",-231.125015,0.00021905,2,"2024-09-16T04:50:39.768",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266087,1726462239778,"fUST",-231.125015,0.00021905,2,"2024-09-16T04:50:39.778",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266088,1726462239787,"fUST",-372.785075,0.00021905,2,"2024-09-16T04:50:39.787",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266089,1726462239797,"fUST",-372.785075,0.00021905,2,"2024-09-16T04:50:39.797",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266090,1726462239806,"fUST",-1794.64265936,0.00021905,2,"2024-09-16T04:50:39.806",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266091,1726462239816,"fUST",-595.86508479,0.00021907,5,"2024-09-16T04:50:39.816",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266092,1726462239826,"fUST",-186.01304692,0.00021907,7,"2024-09-16T04:50:39.826",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266093,1726462239835,"fUST",-99345.63284016,0.00021907,3,"2024-09-16T04:50:39.835",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266094,1726462239850,"fUST",-63398.21776384,0.00021907,3,"2024-09-16T04:50:39.850",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266095,1726462239860,"fUST",-31252.82537608,0.00021907,3,"2024-09-16T04:50:39.860",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266096,1726462239872,"fUST",-1050.82,0.00021907,3,"2024-09-16T04:50:39.872",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266098,1726462239899,"fUST",-240.916637,0.00020096,2,"2024-09-16T04:50:39.899",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266099,1726462239909,"fUST",-22678.433363,0.00021907,3,"2024-09-16T04:50:39.909",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266141,1726462240497,"fUST",-240.916637,0.00020149,2,"2024-09-16T04:50:40.497",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266143,1726462240507,"fUST",-240.916637,0.00020202,2,"2024-09-16T04:50:40.507",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266145,1726462240517,"fUST",-240.916637,0.00020255,2,"2024-09-16T04:50:40.517",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266147,1726462240527,"fUST",-240.916637,0.00020308,2,"2024-09-16T04:50:40.527",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266149,1726462240540,"fUST",-123801.79615492,0.00021907,3,"2024-09-16T04:50:40.540",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266151,1726462240549,"fUST",-497.40713359,0.00021907,3,"2024-09-16T04:50:40.549",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266153,1726462240559,"fUST",-151.0,0.00021907,2,"2024-09-16T04:50:40.559",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266154,1726462240569,"fUST",-151.0,0.00021907,2,"2024-09-16T04:50:40.569",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266155,1726462240579,"fUST",-151.0,0.00021907,2,"2024-09-16T04:50:40.579",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266156,1726462240589,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.589",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266157,1726462240598,"fUST",-505.77861822,0.00021917,2,"2024-09-16T04:50:40.598",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266158,1726462240609,"fUST",-502.72670718,0.00021917,2,"2024-09-16T04:50:40.609",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266159,1726462240619,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.619",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266160,1726462240629,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.629",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266161,1726462240638,"fUST",-501.36573447,0.00021917,2,"2024-09-16T04:50:40.638",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266162,1726462240647,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.647",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266163,1726462240657,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.657",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266164,1726462240667,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.667",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266165,1726462240677,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.677",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266166,1726462240686,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.686",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266167,1726462240696,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.696",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266168,1726462240706,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.706",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266169,1726462240715,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.715",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266170,1726462240725,"fUST",-518.49650887,0.00021917,2,"2024-09-16T04:50:40.725",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266171,1726462240734,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.734",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266172,1726462240743,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.743",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266173,1726462240753,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.753",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266174,1726462240763,"fUST",-1359.85,0.00021917,2,"2024-09-16T04:50:40.763",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266175,1726462240772,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.772",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266176,1726462240782,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.782",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266177,1726462240791,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.791",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266178,1726462240801,"fUST",-502.90992663,0.00021917,2,"2024-09-16T04:50:40.801",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266179,1726462240811,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.811",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266180,1726462240821,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.821",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266181,1726462240830,"fUST",-502.63435105,0.00021917,2,"2024-09-16T04:50:40.830",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266182,1726462240840,"fUST",-1033.31,0.00021917,2,"2024-09-16T04:50:40.840",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266183,1726462240849,"fUST",-506.19130394,0.00021917,2,"2024-09-16T04:50:40.849",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266184,1726462240859,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.859",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266185,1726462240870,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.870",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266186,1726462240879,"fUST",-599.79,0.00021917,2,"2024-09-16T04:50:40.879",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266187,1726462240888,"fUST",-685.01,0.00021917,2,"2024-09-16T04:50:40.888",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266188,1726462240897,"fUST",-500.0,0.00021917,2,"2024-09-16T04:50:40.897",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266189,1726462240907,"fUST",-461.02014264,0.00021917,2,"2024-09-16T04:50:40.907",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266300,1726462482892,"fUST",2500.0,0.00012284,2,"2024-09-16T04:54:42.892",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266301,1726462585214,"fUST",10000.0,0.00014,2,"2024-09-16T04:56:25.214",0.00035039999999999995,59.47,0.9340987224649351,472527636.2451652]
[338266305,1726463373218,"fUST",-165.8620902,0.00019655,2,"2024-09-16T05:09:33.218",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266321,1726463432468,"fUST",-180.68748,0.0002048,2,"2024-09-16T05:10:32.468",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266323,1726463432478,"fUST",-319.31252,0.0002051,30,"2024-09-16T05:10:32.478",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266325,1726463432490,"fUST",-369.27171322,0.0002051,30,"2024-09-16T05:10:32.490",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266327,1726463432505,"fUST",-7.29636252,0.0002051,30,"2024-09-16T05:10:32.505",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266328,1726463432515,"fUST",-449.86392512,0.0002051,30,"2024-09-16T05:10:32.515",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266359,1726463438846,"fUST",-92.06890449,0.0002051,30,"2024-09-16T05:10:38.846",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266360,1726463438857,"fUST",-500.0,0.0002051,30,"2024-09-16T05:10:38.857",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266361,1726463438866,"fUST",-500.0,0.0002051,30,"2024-09-16T05:10:38.866",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266362,1726463438875,"fUST",-300.0,0.00020575,2,"2024-09-16T05:10:38.875",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266363,1726463438885,"fUST",-300.0,0.00020575,2,"2024-09-16T05:10:38.885",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266364,1726463438894,"fUST",-24900.0,0.00020577,2,"2024-09-16T05:10:38.894",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266365,1726463438903,"fUST",-180.68748,0.00020836,2,"2024-09-16T05:10:38.903",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266366,1726463438912,"fUST",-198.33149858,0.00020958,2,"2024-09-16T05:10:38.912",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266367,1726463438922,"fUST",-49981.72699512,0.00021,5,"2024-09-16T05:10:38.922",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266368,1726463438930,"fUST",-180.68748,0.00021192,2,"2024-09-16T05:10:38.930",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266369,1726463438940,"fUST",-180.68748,0.00021547,2,"2024-09-16T05:10:38.940",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266370,1726463438949,"fUST",-524.0,0.00021794,2,"2024-09-16T05:10:38.949",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266371,1726463438958,"fUST",-164.0,0.00021794,2,"2024-09-16T05:10:38.958",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266372,1726463438967,"fUST",-269.32,0.00021866,3,"2024-09-16T05:10:38.967",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266373,1726463438976,"fUST",-807.99,0.00021866,3,"2024-09-16T05:10:38.976",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266374,1726463438986,"fUST",-1077.28,0.00021867,3,"2024-09-16T05:10:38.986",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266375,1726463438995,"fUST",-538.64,0.00021867,3,"2024-09-16T05:10:38.995",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266376,1726463439004,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.004",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266377,1726463439013,"fUST",-212.34305787,0.00021876,2,"2024-09-16T05:10:39.013",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266378,1726463439023,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.023",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266379,1726463439032,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.032",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266380,1726463439041,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.041",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266381,1726463439050,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.050",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266382,1726463439060,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.060",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266383,1726463439069,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.069",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266384,1726463439078,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.078",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266385,1726463439087,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.087",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266386,1726463439096,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.096",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266387,1726463439107,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.107",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266388,1726463439116,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.116",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266389,1726463439127,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.127",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266390,1726463439136,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.136",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266391,1726463439145,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.145",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266392,1726463439154,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.154",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266393,1726463439163,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.163",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266394,1726463439172,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.172",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266395,1726463439181,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.181",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266396,1726463439190,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.190",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266397,1726463439199,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.199",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266398,1726463439208,"fUST",-552.81642526,0.00021876,2,"2024-09-16T05:10:39.208",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266399,1726463439218,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.218",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266400,1726463439227,"fUST",-500.0,0.00021876,2,"2024-09-16T05:10:39.227",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266401,1726463439237,"fUST",-10213.11670145,0.00021876,5,"2024-09-16T05:10:39.237",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266402,1726463439246,"fUST",-169366.571641,0.00021877,3,"2024-09-16T05:10:39.246",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266403,1726463439254,"fUST",-99684.499291,0.00021877,3,"2024-09-16T05:10:39.254",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266404,1726463439264,"fUST",-186.01304692,0.00021887,7,"2024-09-16T05:10:39.264",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266405,1726463439273,"fUST",-169366.571641,0.00021887,3,"2024-09-16T05:10:39.273",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266406,1726463439282,"fUST",-96670.25899586,0.00021887,3,"2024-09-16T05:10:39.282",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266407,1726463439294,"fUST",-1357.31203455,0.00021887,3,"2024-09-16T05:10:39.294",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266408,1726463439308,"fUST",-1648.98390653,0.00021887,3,"2024-09-16T05:10:39.308",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266409,1726463439341,"fUST",-33236.11078406,0.00021887,3,"2024-09-16T05:10:39.341",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266410,1726463439351,"fUST",-151.0,0.00021887,2,"2024-09-16T05:10:39.351",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266411,1726463439361,"fUST",-151.0,0.00021887,2,"2024-09-16T05:10:39.361",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266412,1726463439370,"fUST",-161.106735,0.00021887,2,"2024-09-16T05:10:39.370",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266413,1726463439380,"fUST",-150.112233,0.000219,2,"2024-09-16T05:10:39.380",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266414,1726463439389,"fUST",-150.112233,0.000219,3,"2024-09-16T05:10:39.389",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266415,1726463439398,"fUST",-150.112233,0.000219,4,"2024-09-16T05:10:39.398",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266416,1726463439408,"fUST",-150.112233,0.000219,5,"2024-09-16T05:10:39.408",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266417,1726463439418,"fUST",-56811.68178416,0.00021907,3,"2024-09-16T05:10:39.418",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266423,1726463440482,"fUST",-9644.65107654,0.00021907,3,"2024-09-16T05:10:40.482",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266424,1726463440492,"fUST",-1336.37,0.00021907,3,"2024-09-16T05:10:40.492",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266425,1726463440502,"fUST",-1794.64265936,0.00021916,2,"2024-09-16T05:10:40.502",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266426,1726463440511,"fUST",-595.86508479,0.00021917,5,"2024-09-16T05:10:40.511",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266427,1726463440522,"fUST",-505.77861822,0.00021917,2,"2024-09-16T05:10:40.522",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266428,1726463440531,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.531",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266429,1726463440541,"fUST",-502.72670718,0.00021917,2,"2024-09-16T05:10:40.541",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266430,1726463440551,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.551",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266431,1726463440560,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.560",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266432,1726463440569,"fUST",-501.36573447,0.00021917,2,"2024-09-16T05:10:40.569",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266433,1726463440579,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.579",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266434,1726463440588,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.588",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266435,1726463440598,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.598",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266436,1726463440615,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.615",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266437,1726463440625,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.625",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266438,1726463440634,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.634",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266439,1726463440643,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.643",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266440,1726463440652,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.652",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266441,1726463440662,"fUST",-518.49650887,0.00021917,2,"2024-09-16T05:10:40.662",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266442,1726463440671,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.671",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266443,1726463440680,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.680",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266444,1726463440690,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.690",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266445,1726463440700,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.700",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266446,1726463440709,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.709",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266447,1726463440718,"fUST",-551.18417157,0.00021917,2,"2024-09-16T05:10:40.718",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266448,1726463440727,"fUST",-765.29,0.00021917,2,"2024-09-16T05:10:40.727",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266449,1726463440737,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.737",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266450,1726463440747,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.747",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266451,1726463440756,"fUST",-594.95,0.00021917,2,"2024-09-16T05:10:40.756",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266452,1726463440766,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.766",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266453,1726463440776,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.776",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266454,1726463440785,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.785",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266455,1726463440795,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.795",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266456,1726463440804,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.804",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266457,1726463440814,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.814",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266458,1726463440824,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.824",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266459,1726463440834,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.834",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266460,1726463440843,"fUST",-608.54850963,0.00021917,2,"2024-09-16T05:10:40.843",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266461,1726463440856,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.856",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266462,1726463440866,"fUST",-620.1,0.00021917,2,"2024-09-16T05:10:40.866",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266463,1726463440876,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.876",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266464,1726463440886,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.886",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266465,1726463440896,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.896",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266466,1726463440907,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.907",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266467,1726463440917,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.917",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266468,1726463440926,"fUST",-643.26,0.00021917,2,"2024-09-16T05:10:40.926",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266469,1726463440935,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.935",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266470,1726463440945,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.945",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266471,1726463440955,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.955",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266472,1726463440964,"fUST",-1227.74,0.00021917,2,"2024-09-16T05:10:40.964",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266473,1726463440974,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:40.974",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266474,1726463440983,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:40.983",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266475,1726463440993,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:40.993",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266476,1726463441002,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.002",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266477,1726463441011,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.011",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266478,1726463441021,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.021",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266479,1726463441031,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.031",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266480,1726463441044,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.044",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266481,1726463441060,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.060",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266482,1726463441077,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.077",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266483,1726463441090,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.090",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266484,1726463441105,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.105",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266485,1726463441119,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.119",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266486,1726463441133,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.133",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266487,1726463441148,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.148",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266488,1726463441164,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.164",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266489,1726463441179,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.179",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266490,1726463441192,"fUST",-500.26119133,0.00021917,2,"2024-09-16T05:10:41.192",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266491,1726463441205,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.205",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266492,1726463441218,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.218",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266493,1726463441232,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.232",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266494,1726463441245,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.245",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266495,1726463441256,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.256",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266496,1726463441270,"fUST",-308.11235,0.00021917,2,"2024-09-16T05:10:41.270",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266497,1726463441283,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.283",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266498,1726463441297,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.297",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266499,1726463441311,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.311",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266500,1726463441327,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.327",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266501,1726463441341,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.341",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266502,1726463441356,"fUST",-540.85751503,0.00021917,2,"2024-09-16T05:10:41.356",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266503,1726463441367,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.367",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266504,1726463441378,"fUST",-753.25,0.00021917,2,"2024-09-16T05:10:41.378",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266505,1726463441391,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.391",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266506,1726463441406,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.406",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266507,1726463441419,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.419",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266508,1726463441433,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.433",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266509,1726463441446,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.446",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266510,1726463441459,"fUST",-524.32790561,0.00021917,2,"2024-09-16T05:10:41.459",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266511,1726463441470,"fUST",-380.59092606,0.00021917,2,"2024-09-16T05:10:41.470",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266512,1726463441482,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.482",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266513,1726463441494,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.494",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266514,1726463441505,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.505",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266515,1726463441520,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.520",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266516,1726463441531,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.531",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266517,1726463441543,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.543",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266518,1726463441556,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.556",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266519,1726463441569,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.569",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266520,1726463441581,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.581",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266521,1726463441592,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.592",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266522,1726463441604,"fUST",-1716.12,0.00021917,2,"2024-09-16T05:10:41.604",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266523,1726463441616,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.616",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266524,1726463441628,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.628",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266525,1726463441640,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.640",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266526,1726463441652,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.652",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266527,1726463441665,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.665",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266528,1726463441678,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.678",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266529,1726463441691,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.691",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266530,1726463441702,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.702",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266531,1726463441714,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.714",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266532,1726463441726,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.726",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266533,1726463441738,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.738",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266534,1726463441750,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.750",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266535,1726463441762,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.762",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266536,1726463441775,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.775",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266537,1726463441787,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.787",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266538,1726463441799,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.799",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266539,1726463441811,"fUST",-501.02223224,0.00021917,2,"2024-09-16T05:10:41.811",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266540,1726463441823,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.823",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266541,1726463441835,"fUST",-550.65703144,0.00021917,2,"2024-09-16T05:10:41.835",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266542,1726463441847,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.847",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266543,1726463441860,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.860",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266544,1726463441873,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.873",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266545,1726463441885,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.885",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266546,1726463441896,"fUST",-263.99671542,0.00021917,2,"2024-09-16T05:10:41.896",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266547,1726463441908,"fUST",-503.28667895,0.00021917,2,"2024-09-16T05:10:41.908",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266548,1726463441919,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.919",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266549,1726463441931,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.931",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266550,1726463441943,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.943",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266551,1726463441955,"fUST",-630.96870364,0.00021917,2,"2024-09-16T05:10:41.955",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266552,1726463441967,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.967",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266553,1726463441980,"fUST",-1457.29,0.00021917,2,"2024-09-16T05:10:41.980",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266554,1726463441993,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:41.993",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266555,1726463442005,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.005",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266556,1726463442016,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.016",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266557,1726463442028,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.028",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266558,1726463442040,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.040",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266559,1726463442052,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.052",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266560,1726463442063,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.063",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266561,1726463442076,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.076",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266562,1726463442087,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.087",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266563,1726463442099,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.099",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266564,1726463442112,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.112",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266565,1726463442124,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.124",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266566,1726463442136,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.136",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266567,1726463442148,"fUST",-152.189828,0.00021917,2,"2024-09-16T05:10:42.148",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266568,1726463442160,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.160",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266569,1726463442171,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.171",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266570,1726463442183,"fUST",-1132.84,0.00021917,2,"2024-09-16T05:10:42.183",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266571,1726463442195,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.195",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266572,1726463442208,"fUST",-782.54,0.00021917,2,"2024-09-16T05:10:42.208",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266573,1726463442219,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.219",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266574,1726463442232,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.232",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266575,1726463442243,"fUST",-554.67445255,0.00021917,2,"2024-09-16T05:10:42.243",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266576,1726463442254,"fUST",-619.05,0.00021917,2,"2024-09-16T05:10:42.254",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266577,1726463442266,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.266",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266578,1726463442278,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.278",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266579,1726463442291,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.291",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266580,1726463442303,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.303",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266581,1726463442315,"fUST",-835.28,0.00021917,2,"2024-09-16T05:10:42.315",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266582,1726463442326,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.326",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266583,1726463442338,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.338",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266584,1726463442352,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.352",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266585,1726463442364,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.364",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266586,1726463442375,"fUST",-601.55,0.00021917,2,"2024-09-16T05:10:42.375",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266587,1726463442388,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.388",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266588,1726463442400,"fUST",-500.2317996,0.00021917,2,"2024-09-16T05:10:42.400",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266589,1726463442412,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.412",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266590,1726463442423,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:42.423",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266591,1726463442435,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.435",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266592,1726463442447,"fUST",-153.101223,0.00021917,2,"2024-09-16T05:10:42.447",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266593,1726463442460,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.460",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266594,1726463442472,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.472",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266595,1726463442484,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.484",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266596,1726463442496,"fUST",-505.06,0.00021917,2,"2024-09-16T05:10:42.496",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266597,1726463442508,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.508",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266598,1726463442519,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.519",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266599,1726463442531,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.531",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266600,1726463442543,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.543",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266601,1726463442555,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.555",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266602,1726463442567,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.567",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266603,1726463442579,"fUST",-615.08,0.00021917,2,"2024-09-16T05:10:42.579",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266604,1726463442592,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.592",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266605,1726463442604,"fUST",-3345.83,0.00021917,2,"2024-09-16T05:10:42.604",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266606,1726463442616,"fUST",-506.85331727,0.00021917,2,"2024-09-16T05:10:42.616",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266607,1726463442627,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.627",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266608,1726463442639,"fUST",-500.84009916,0.00021917,2,"2024-09-16T05:10:42.639",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266609,1726463442652,"fUST",-498.78728021,0.00021917,2,"2024-09-16T05:10:42.652",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266610,1726463442664,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.664",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266611,1726463442675,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.675",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266612,1726463442688,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.688",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266613,1726463442700,"fUST",-904.07,0.00021917,2,"2024-09-16T05:10:42.700",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266614,1726463442711,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.711",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266615,1726463442724,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.724",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266616,1726463442736,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.736",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266617,1726463442747,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.747",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266618,1726463442757,"fUST",-856.86,0.00021917,2,"2024-09-16T05:10:42.757",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266619,1726463442766,"fUST",-500.67567913,0.00021917,2,"2024-09-16T05:10:42.766",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266620,1726463442776,"fUST",-268.050289,0.00021917,2,"2024-09-16T05:10:42.776",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266621,1726463442785,"fUST",-504.4782376,0.00021917,2,"2024-09-16T05:10:42.785",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266622,1726463442795,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.795",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266623,1726463442805,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.805",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266624,1726463442815,"fUST",-501.20705083,0.00021917,2,"2024-09-16T05:10:42.815",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266625,1726463442824,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.824",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266626,1726463442834,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.834",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266627,1726463442843,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.843",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266628,1726463442853,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.853",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266629,1726463442863,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:42.863",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266630,1726463443159,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.159",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266631,1726463443190,"fUST",-497.81555002,0.00021917,2,"2024-09-16T05:10:43.190",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266632,1726463443204,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.204",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266633,1726463443214,"fUST",-677.14,0.00021917,2,"2024-09-16T05:10:43.214",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266634,1726463443225,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.225",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266635,1726463443235,"fUST",-648.7,0.00021917,2,"2024-09-16T05:10:43.235",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266636,1726463443244,"fUST",-694.83,0.00021917,2,"2024-09-16T05:10:43.244",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266637,1726463443253,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.253",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266638,1726463443263,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.263",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266639,1726463443272,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.272",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266640,1726463443282,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.282",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266641,1726463443293,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.293",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266642,1726463443302,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.302",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266643,1726463443311,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.311",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266644,1726463443321,"fUST",-224.48410824,0.00021917,2,"2024-09-16T05:10:43.321",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266645,1726463443330,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.330",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266646,1726463443340,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.340",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266647,1726463443351,"fUST",-1634.87,0.00021917,2,"2024-09-16T05:10:43.351",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266648,1726463443361,"fUST",-503.18755771,0.00021917,2,"2024-09-16T05:10:43.361",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266649,1726463443371,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.371",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266650,1726463443381,"fUST",-502.33289972,0.00021917,2,"2024-09-16T05:10:43.381",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266651,1726463443392,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.392",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266652,1726463443402,"fUST",-564.39,0.00021917,2,"2024-09-16T05:10:43.402",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266653,1726463443412,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.412",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266654,1726463443422,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.422",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266655,1726463443432,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.432",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266656,1726463443441,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.441",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266657,1726463443451,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.451",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266658,1726463443460,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.460",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266659,1726463443469,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.469",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266660,1726463443479,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.479",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266661,1726463443488,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.488",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266662,1726463443498,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.498",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266663,1726463443507,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.507",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266664,1726463443517,"fUST",-508.03997924,0.00021917,2,"2024-09-16T05:10:43.517",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266665,1726463443527,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.527",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266666,1726463443536,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.536",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266667,1726463443545,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.545",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266668,1726463443555,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.555",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266669,1726463443564,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.564",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266670,1726463443573,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.573",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266671,1726463443582,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.582",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266672,1726463443592,"fUST",-1224.03,0.00021917,2,"2024-09-16T05:10:43.592",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266673,1726463443601,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.601",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266674,1726463443611,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.611",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266675,1726463443620,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.620",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266676,1726463443630,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.630",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266677,1726463443639,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.639",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266678,1726463443649,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.649",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266679,1726463443660,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.660",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266680,1726463443669,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.669",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266681,1726463443679,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.679",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266682,1726463443689,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.689",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266683,1726463443698,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.698",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266684,1726463443707,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.707",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266685,1726463443717,"fUST",-561.7,0.00021917,2,"2024-09-16T05:10:43.717",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266686,1726463443726,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.726",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266687,1726463443735,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.735",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266688,1726463443746,"fUST",-561.80735757,0.00021917,2,"2024-09-16T05:10:43.746",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266689,1726463443755,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.755",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266690,1726463443765,"fUST",-151.6095182,0.00021917,2,"2024-09-16T05:10:43.765",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266691,1726463443774,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.774",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266692,1726463443784,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.784",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266693,1726463443794,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.794",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266694,1726463443803,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.803",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266695,1726463443813,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.813",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266696,1726463443823,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.823",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266697,1726463443832,"fUST",-534.89895338,0.00021917,2,"2024-09-16T05:10:43.832",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266698,1726463443841,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.841",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266699,1726463443852,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.852",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266700,1726463443862,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.862",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266701,1726463443871,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.871",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266702,1726463443881,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.881",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266703,1726463443892,"fUST",-957.02,0.00021917,2,"2024-09-16T05:10:43.892",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266704,1726463443901,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.901",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266705,1726463443911,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.911",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266706,1726463443920,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.920",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266707,1726463443929,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.929",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266708,1726463443938,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.938",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266709,1726463443947,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:43.947",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266710,1726463443956,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.956",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266711,1726463443965,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.965",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266712,1726463443975,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.975",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266713,1726463443984,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.984",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266714,1726463443993,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:43.993",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266715,1726463444003,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.003",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266716,1726463444012,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.012",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266717,1726463444021,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.021",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266718,1726463444030,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.030",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266719,1726463444040,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.040",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266720,1726463444049,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.049",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266721,1726463444059,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.059",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266722,1726463444068,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.068",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266723,1726463444078,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.078",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266724,1726463444087,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.087",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266725,1726463444097,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.097",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266726,1726463444106,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.106",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266727,1726463444116,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.116",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266728,1726463444125,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.125",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266729,1726463444134,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.134",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266730,1726463444144,"fUST",-555.39,0.00021917,2,"2024-09-16T05:10:44.144",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266731,1726463444153,"fUST",-555.43465883,0.00021917,2,"2024-09-16T05:10:44.153",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266732,1726463444162,"fUST",-522.82368846,0.00021917,2,"2024-09-16T05:10:44.162",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266733,1726463444172,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.172",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266734,1726463444181,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.181",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266735,1726463444190,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.190",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266736,1726463444200,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.200",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266737,1726463444209,"fUST",-1636.83,0.00021917,2,"2024-09-16T05:10:44.209",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266738,1726463444220,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.220",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266739,1726463444229,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.229",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266740,1726463444238,"fUST",-569.59686002,0.00021917,2,"2024-09-16T05:10:44.238",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266741,1726463444247,"fUST",-1017.81,0.00021917,2,"2024-09-16T05:10:44.247",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266742,1726463444256,"fUST",-557.4557168,0.00021917,2,"2024-09-16T05:10:44.256",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266743,1726463444266,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.266",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266744,1726463444275,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.275",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266745,1726463444284,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.284",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266746,1726463444293,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.293",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266747,1726463444303,"fUST",-563.15,0.00021917,2,"2024-09-16T05:10:44.303",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266748,1726463444312,"fUST",-821.77,0.00021917,2,"2024-09-16T05:10:44.312",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266749,1726463444321,"fUST",-1160.01,0.00021917,2,"2024-09-16T05:10:44.321",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266750,1726463444331,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.331",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266751,1726463444340,"fUST",-868.3,0.00021917,2,"2024-09-16T05:10:44.340",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266752,1726463444351,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.351",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266753,1726463444372,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.372",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266754,1726463444381,"fUST",-501.42360895,0.00021917,2,"2024-09-16T05:10:44.381",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266755,1726463444390,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.390",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266756,1726463444399,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.399",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266757,1726463444409,"fUST",-1129.38,0.00021917,2,"2024-09-16T05:10:44.409",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266758,1726463444418,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.418",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266759,1726463444427,"fUST",-501.47,0.00021917,2,"2024-09-16T05:10:44.427",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266760,1726463444435,"fUST",-807.78,0.00021917,2,"2024-09-16T05:10:44.435",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266761,1726463444444,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.444",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266762,1726463444453,"fUST",-683.73,0.00021917,2,"2024-09-16T05:10:44.453",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266763,1726463444463,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.463",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266764,1726463444472,"fUST",-500.3470123,0.00021917,2,"2024-09-16T05:10:44.472",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266765,1726463444481,"fUST",-502.03093115,0.00021917,2,"2024-09-16T05:10:44.481",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266766,1726463444491,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.491",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266767,1726463444500,"fUST",-500.87185154,0.00021917,2,"2024-09-16T05:10:44.500",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266768,1726463444509,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.509",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266769,1726463444518,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.518",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266770,1726463444527,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.527",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266771,1726463444537,"fUST",-513.55203703,0.00021917,2,"2024-09-16T05:10:44.537",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266772,1726463444546,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.546",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266773,1726463444555,"fUST",-502.49306646,0.00021917,2,"2024-09-16T05:10:44.555",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266774,1726463444564,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.564",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266775,1726463444574,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.574",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266776,1726463444583,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.583",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266777,1726463444592,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.592",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266778,1726463444601,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.601",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266779,1726463444613,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.613",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266780,1726463444622,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.622",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266781,1726463444631,"fUST",-2747.02,0.00021917,2,"2024-09-16T05:10:44.631",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266782,1726463444641,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.641",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266783,1726463444650,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.650",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266784,1726463444663,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.663",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266785,1726463444672,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.672",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266786,1726463444681,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.681",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266787,1726463444690,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.690",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266788,1726463444699,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.699",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266789,1726463444709,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.709",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266790,1726463444718,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.718",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266791,1726463444727,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.727",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266792,1726463444737,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.737",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266793,1726463444746,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.746",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266794,1726463444756,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.756",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266795,1726463444766,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.766",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266796,1726463444775,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.775",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266797,1726463444784,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.784",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266798,1726463444794,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.794",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266799,1726463444803,"fUST",-755.92,0.00021917,2,"2024-09-16T05:10:44.803",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266800,1726463444812,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.812",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266801,1726463444821,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.821",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266802,1726463444830,"fUST",-501.16457723,0.00021917,2,"2024-09-16T05:10:44.830",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266803,1726463444840,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.840",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266804,1726463444849,"fUST",-200.0,0.00021917,2,"2024-09-16T05:10:44.849",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266805,1726463444862,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.862",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266806,1726463444877,"fUST",-500.58409598,0.00021917,2,"2024-09-16T05:10:44.877",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266807,1726463444886,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.886",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266808,1726463444895,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.895",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266809,1726463444905,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.905",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266810,1726463444915,"fUST",-210.20855622,0.00021917,2,"2024-09-16T05:10:44.915",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266811,1726463444924,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.924",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266812,1726463444933,"fUST",-1616.41,0.00021917,2,"2024-09-16T05:10:44.933",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266813,1726463444943,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.943",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266814,1726463444952,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.952",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266815,1726463444961,"fUST",-1711.83,0.00021917,2,"2024-09-16T05:10:44.961",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266816,1726463444971,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.971",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266817,1726463444981,"fUST",-1934.13,0.00021917,2,"2024-09-16T05:10:44.981",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266818,1726463444990,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:44.990",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266819,1726463445000,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.000",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266820,1726463445010,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.010",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266821,1726463445019,"fUST",-2275.37,0.00021917,2,"2024-09-16T05:10:45.019",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266822,1726463445029,"fUST",-767.5,0.00021917,2,"2024-09-16T05:10:45.029",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266823,1726463445039,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.039",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266824,1726463445048,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.048",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266825,1726463445057,"fUST",-502.36651575,0.00021917,2,"2024-09-16T05:10:45.057",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266826,1726463445068,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.068",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266827,1726463445077,"fUST",-828.63,0.00021917,2,"2024-09-16T05:10:45.077",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266828,1726463445087,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.087",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266829,1726463445096,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.096",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266830,1726463445107,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.107",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266831,1726463445117,"fUST",-530.41285962,0.00021917,2,"2024-09-16T05:10:45.117",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266832,1726463445126,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.126",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266833,1726463445136,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.136",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266834,1726463445145,"fUST",-1438.31,0.00021917,2,"2024-09-16T05:10:45.145",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266835,1726463445154,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.154",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266836,1726463445164,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.164",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266837,1726463445174,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.174",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266838,1726463445183,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.183",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266839,1726463445192,"fUST",-801.87,0.00021917,2,"2024-09-16T05:10:45.192",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266840,1726463445202,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.202",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266841,1726463445211,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.211",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266842,1726463445220,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.220",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266843,1726463445232,"fUST",-1236.64,0.00021917,2,"2024-09-16T05:10:45.232",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266844,1726463445241,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.241",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266845,1726463445250,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.250",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266846,1726463445260,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.260",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266847,1726463445269,"fUST",-500.99275421,0.00021917,2,"2024-09-16T05:10:45.269",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266848,1726463445278,"fUST",-691.94,0.00021917,2,"2024-09-16T05:10:45.278",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266849,1726463445287,"fUST",-503.71198258,0.00021917,2,"2024-09-16T05:10:45.287",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266850,1726463445297,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.297",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266851,1726463445306,"fUST",-689.38,0.00021917,2,"2024-09-16T05:10:45.306",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266852,1726463445316,"fUST",-519.04,0.00021917,2,"2024-09-16T05:10:45.316",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266853,1726463445325,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.325",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266854,1726463445335,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.335",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266855,1726463445344,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.344",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266856,1726463445357,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.357",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266857,1726463445366,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.366",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266858,1726463445375,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.375",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266859,1726463445384,"fUST",-1273.04,0.00021917,2,"2024-09-16T05:10:45.384",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266860,1726463445395,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.395",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266861,1726463445404,"fUST",-545.4,0.00021917,2,"2024-09-16T05:10:45.404",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266862,1726463445415,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.415",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266863,1726463445424,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.424",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266864,1726463445434,"fUST",-508.33374444,0.00021917,2,"2024-09-16T05:10:45.434",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266865,1726463445444,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.444",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266866,1726463445453,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.453",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266867,1726463445462,"fUST",-1961.59,0.00021917,2,"2024-09-16T05:10:45.462",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266868,1726463445472,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.472",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266869,1726463445481,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.481",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266870,1726463445490,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.490",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266871,1726463445499,"fUST",-1531.02,0.00021917,2,"2024-09-16T05:10:45.499",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266872,1726463445509,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.509",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266873,1726463445519,"fUST",-2267.85,0.00021917,2,"2024-09-16T05:10:45.519",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266874,1726463445528,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.528",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266875,1726463445538,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.538",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266876,1726463445547,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.547",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266877,1726463445556,"fUST",-787.67,0.00021917,2,"2024-09-16T05:10:45.556",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266878,1726463445566,"fUST",-578.5,0.00021917,2,"2024-09-16T05:10:45.566",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266879,1726463445575,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.575",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266880,1726463445585,"fUST",-505.81509412,0.00021917,2,"2024-09-16T05:10:45.585",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266881,1726463445594,"fUST",-488.68200995,0.00021917,2,"2024-09-16T05:10:45.594",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266882,1726463445603,"fUST",-524.5398809,0.00021917,2,"2024-09-16T05:10:45.603",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266883,1726463445614,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.614",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266884,1726463445623,"fUST",-558.46,0.00021917,2,"2024-09-16T05:10:45.623",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266885,1726463445633,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.633",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266886,1726463445643,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.643",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266887,1726463445652,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.652",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266888,1726463445661,"fUST",-500.85598556,0.00021917,2,"2024-09-16T05:10:45.661",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266889,1726463445671,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.671",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266890,1726463445680,"fUST",-2009.03,0.00021917,2,"2024-09-16T05:10:45.680",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266891,1726463445690,"fUST",-1988.36,0.00021917,2,"2024-09-16T05:10:45.690",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266892,1726463445699,"fUST",-895.58,0.00021917,2,"2024-09-16T05:10:45.699",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266893,1726463445709,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.709",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266894,1726463445718,"fUST",-504.89472862,0.00021917,2,"2024-09-16T05:10:45.718",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266895,1726463445728,"fUST",-1112.97,0.00021917,2,"2024-09-16T05:10:45.728",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266896,1726463445738,"fUST",-981.76,0.00021917,2,"2024-09-16T05:10:45.738",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266897,1726463445748,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.748",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266898,1726463445758,"fUST",-752.83,0.00021917,2,"2024-09-16T05:10:45.758",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266899,1726463445768,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.768",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266900,1726463445777,"fUST",-502.43109582,0.00021917,2,"2024-09-16T05:10:45.777",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266901,1726463445786,"fUST",-537.25,0.00021917,2,"2024-09-16T05:10:45.786",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266902,1726463445796,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.796",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266903,1726463445806,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.806",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266904,1726463445816,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.816",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266905,1726463445826,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.826",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266906,1726463445835,"fUST",-706.37,0.00021917,2,"2024-09-16T05:10:45.835",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266907,1726463445845,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.845",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266908,1726463445855,"fUST",-500.85140509,0.00021917,2,"2024-09-16T05:10:45.855",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266909,1726463445866,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.866",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266910,1726463445876,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.876",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266911,1726463445886,"fUST",-513.99,0.00021917,2,"2024-09-16T05:10:45.886",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266912,1726463445895,"fUST",-501.5999824,0.00021917,2,"2024-09-16T05:10:45.895",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266913,1726463445905,"fUST",-1863.07,0.00021917,2,"2024-09-16T05:10:45.905",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266914,1726463445914,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.914",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266915,1726463445923,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.923",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266916,1726463445933,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.933",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266917,1726463445943,"fUST",-572.39641926,0.00021917,2,"2024-09-16T05:10:45.943",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266918,1726463445952,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.952",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266920,1726463445962,"fUST",-521.28,0.00021917,2,"2024-09-16T05:10:45.962",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266921,1726463445971,"fUST",-877.34,0.00021917,2,"2024-09-16T05:10:45.971",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266922,1726463445980,"fUST",-900.86,0.00021917,2,"2024-09-16T05:10:45.980",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266923,1726463445989,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.989",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266924,1726463445998,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:45.998",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266925,1726463446008,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.008",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266926,1726463446017,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.017",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266927,1726463446027,"fUST",-2282.71,0.00021917,2,"2024-09-16T05:10:46.027",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266928,1726463446037,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.037",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266929,1726463446046,"fUST",-810.46,0.00021917,2,"2024-09-16T05:10:46.046",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266930,1726463446056,"fUST",-620.33,0.00021917,2,"2024-09-16T05:10:46.056",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266931,1726463446066,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.066",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266932,1726463446076,"fUST",-1142.99,0.00021917,2,"2024-09-16T05:10:46.076",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266933,1726463446086,"fUST",-918.94,0.00021917,2,"2024-09-16T05:10:46.086",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266934,1726463446096,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.096",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266935,1726463446106,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.106",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266936,1726463446116,"fUST",-1545.45,0.00021917,2,"2024-09-16T05:10:46.116",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266937,1726463446126,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:46.126",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266938,1726463446136,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:46.136",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266939,1726463446145,"fUST",-501.57699895,0.00021917,2,"2024-09-16T05:10:46.145",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266940,1726463446157,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:46.157",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266941,1726463446166,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.166",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266942,1726463446176,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:46.176",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266943,1726463446186,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.186",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266944,1726463446196,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:46.196",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266945,1726463446205,"fUST",-166.982332,0.00021917,2,"2024-09-16T05:10:46.205",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266946,1726463446215,"fUST",-501.18258251,0.00021917,2,"2024-09-16T05:10:46.215",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266947,1726463446226,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.226",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266949,1726463446235,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.235",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266950,1726463446245,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.245",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266951,1726463446255,"fUST",-501.88872728,0.00021917,2,"2024-09-16T05:10:46.255",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266952,1726463446264,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.264",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266953,1726463446273,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.273",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266954,1726463446282,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.282",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266955,1726463446291,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.291",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266956,1726463446302,"fUST",-502.52044715,0.00021917,2,"2024-09-16T05:10:46.302",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266957,1726463446311,"fUST",-1585.97,0.00021917,2,"2024-09-16T05:10:46.311",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266958,1726463446322,"fUST",-619.31,0.00021917,2,"2024-09-16T05:10:46.322",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266959,1726463446332,"fUST",-1482.74,0.00021917,2,"2024-09-16T05:10:46.332",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266960,1726463446341,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.341",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266961,1726463446352,"fUST",-851.64,0.00021917,2,"2024-09-16T05:10:46.352",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266962,1726463446521,"fUST",-449.8630813,0.00021917,2,"2024-09-16T05:10:46.521",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266963,1726463446531,"fUST",-2288.0,0.00021917,2,"2024-09-16T05:10:46.531",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266964,1726463446542,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.542",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266965,1726463446552,"fUST",-503.58194289,0.00021917,2,"2024-09-16T05:10:46.552",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266966,1726463446561,"fUST",-1879.44,0.00021917,2,"2024-09-16T05:10:46.561",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266967,1726463446571,"fUST",-1515.84,0.00021917,2,"2024-09-16T05:10:46.571",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266968,1726463446581,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.581",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266969,1726463446591,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.591",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266970,1726463446601,"fUST",-3081.57,0.00021917,2,"2024-09-16T05:10:46.601",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266971,1726463446612,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.612",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266972,1726463446622,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.622",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266973,1726463446632,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.632",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266974,1726463446641,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.641",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266975,1726463446651,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.651",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266976,1726463446661,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.661",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266977,1726463446671,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.671",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266978,1726463446680,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.680",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266979,1726463446690,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.690",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266980,1726463446699,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.699",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266981,1726463446709,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.709",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266982,1726463446719,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.719",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266983,1726463446729,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.729",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266984,1726463446739,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.739",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266985,1726463446748,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.748",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266986,1726463446758,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.758",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266987,1726463446768,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.768",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266988,1726463446777,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.777",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266989,1726463446787,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.787",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266990,1726463446797,"fUST",-509.40659585,0.00021917,2,"2024-09-16T05:10:46.797",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266991,1726463446806,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.806",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266992,1726463446816,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.816",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266993,1726463446825,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.825",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266994,1726463446835,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.835",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266995,1726463446844,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.844",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266996,1726463446853,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.853",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266997,1726463446864,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.864",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266998,1726463446873,"fUST",-1966.08,0.00021917,2,"2024-09-16T05:10:46.873",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338266999,1726463446882,"fUST",-1966.11840239,0.00021917,2,"2024-09-16T05:10:46.882",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267000,1726463446892,"fUST",-531.56105049,0.00021917,2,"2024-09-16T05:10:46.892",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267001,1726463446901,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.901",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267002,1726463446912,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.912",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267003,1726463446921,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:46.921",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267004,1726463446931,"fUST",-690.82,0.00021917,2,"2024-09-16T05:10:46.931",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267005,1726463446941,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:46.941",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267006,1726463446950,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.950",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267007,1726463446959,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:46.959",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267008,1726463446969,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.969",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267009,1726463446978,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.978",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267010,1726463446988,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:46.988",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267011,1726463446997,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:46.997",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267012,1726463447007,"fUST",-2886.04,0.00021917,2,"2024-09-16T05:10:47.007",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267013,1726463447017,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.017",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267014,1726463447026,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.026",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267015,1726463447036,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.036",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267016,1726463447045,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.045",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267017,1726463447054,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.054",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267018,1726463447064,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.064",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267019,1726463447073,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.073",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267020,1726463447083,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.083",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267021,1726463447092,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.092",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267022,1726463447102,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.102",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267023,1726463447111,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.111",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267024,1726463447121,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.121",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267025,1726463447131,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.131",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267026,1726463447141,"fUST",-504.32019646,0.00021917,2,"2024-09-16T05:10:47.141",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267027,1726463447151,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.151",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267028,1726463447160,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.160",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267029,1726463447170,"fUST",-275.942395,0.00021917,2,"2024-09-16T05:10:47.170",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267030,1726463447180,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.180",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267031,1726463447190,"fUST",-275.942396,0.00021917,2,"2024-09-16T05:10:47.190",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267032,1726463447199,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.199",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267033,1726463447208,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.208",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267034,1726463447218,"fUST",-714.08,0.00021917,2,"2024-09-16T05:10:47.218",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267035,1726463447227,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.227",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267036,1726463447237,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.237",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267037,1726463447246,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.246",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267038,1726463447256,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.256",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267039,1726463447265,"fUST",-5055.76,0.00021917,2,"2024-09-16T05:10:47.265",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267040,1726463447275,"fUST",-502.7670218,0.00021917,2,"2024-09-16T05:10:47.275",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267041,1726463447284,"fUST",-4146.24,0.00021917,2,"2024-09-16T05:10:47.284",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267042,1726463447293,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.293",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267043,1726463447302,"fUST",-503.09417095,0.00021917,2,"2024-09-16T05:10:47.302",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267044,1726463447311,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.311",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267045,1726463447321,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.321",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267046,1726463447330,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.330",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267047,1726463447339,"fUST",-559.53,0.00021917,2,"2024-09-16T05:10:47.339",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267048,1726463447348,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.348",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267049,1726463447362,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.362",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267050,1726463447372,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.372",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267051,1726463447382,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.382",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267052,1726463447391,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.391",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267053,1726463447401,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.401",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267054,1726463447411,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.411",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267055,1726463447421,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.421",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267056,1726463447434,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.434",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267057,1726463447444,"fUST",-1805.22,0.00021917,2,"2024-09-16T05:10:47.444",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267058,1726463447453,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.453",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267059,1726463447463,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.463",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267060,1726463447472,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.472",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267061,1726463447481,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.481",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267062,1726463447490,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.490",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267063,1726463447499,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.499",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267064,1726463447508,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.508",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267065,1726463447518,"fUST",-1035.69,0.00021917,2,"2024-09-16T05:10:47.518",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267066,1726463447528,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.528",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267067,1726463447538,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.538",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267068,1726463447547,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.547",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267069,1726463447556,"fUST",-510.35573696,0.00021917,2,"2024-09-16T05:10:47.556",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267070,1726463447566,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.566",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267071,1726463447575,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.575",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267072,1726463447585,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.585",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267073,1726463447594,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.594",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267074,1726463447604,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.604",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267075,1726463447615,"fUST",-1783.95,0.00021917,2,"2024-09-16T05:10:47.615",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267076,1726463447624,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.624",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267077,1726463447633,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.633",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267078,1726463447642,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.642",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267079,1726463447651,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.651",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267080,1726463447661,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.661",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267081,1726463447670,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.670",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267082,1726463447680,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.680",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267083,1726463447689,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.689",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267084,1726463447698,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.698",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267085,1726463447708,"fUST",-684.71,0.00021917,2,"2024-09-16T05:10:47.708",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267086,1726463447717,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.717",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267087,1726463447726,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.726",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267088,1726463447736,"fUST",-1617.08,0.00021917,2,"2024-09-16T05:10:47.736",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267089,1726463447745,"fUST",-1747.72,0.00021917,2,"2024-09-16T05:10:47.745",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267090,1726463447755,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.755",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267091,1726463447765,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.765",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267092,1726463447774,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.774",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267093,1726463447783,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.783",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267094,1726463447793,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.793",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267095,1726463447802,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.802",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267096,1726463447811,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.811",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267097,1726463447820,"fUST",-688.4,0.00021917,2,"2024-09-16T05:10:47.820",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267098,1726463447830,"fUST",-384.98536843,0.00021917,2,"2024-09-16T05:10:47.830",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267099,1726463447839,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.839",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267100,1726463447849,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.849",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267101,1726463447859,"fUST",-501.4,0.00021917,2,"2024-09-16T05:10:47.859",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267102,1726463447869,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.869",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267103,1726463447878,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.878",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267104,1726463447888,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.888",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267105,1726463447897,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.897",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267106,1726463447906,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.906",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267107,1726463447915,"fUST",-869.38,0.00021917,2,"2024-09-16T05:10:47.915",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267108,1726463447924,"fUST",-1732.55,0.00021917,2,"2024-09-16T05:10:47.924",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267109,1726463447933,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.933",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267110,1726463447943,"fUST",-830.15,0.00021917,2,"2024-09-16T05:10:47.943",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267111,1726463447952,"fUST",-501.85742381,0.00021917,2,"2024-09-16T05:10:47.952",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267112,1726463447962,"fUST",-5026.38,0.00021917,2,"2024-09-16T05:10:47.962",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267113,1726463447971,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.971",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267114,1726463447980,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:47.980",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267115,1726463447989,"fUST",-662.29,0.00021917,2,"2024-09-16T05:10:47.989",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267116,1726463447999,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:47.999",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267117,1726463448008,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.008",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267118,1726463448018,"fUST",-168.033112,0.00021917,2,"2024-09-16T05:10:48.018",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267119,1726463448027,"fUST",-560.49,0.00021917,2,"2024-09-16T05:10:48.027",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267120,1726463448037,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.037",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267121,1726463448046,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.046",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267122,1726463448055,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.055",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267123,1726463448066,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.066",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267124,1726463448076,"fUST",-538.74,0.00021917,2,"2024-09-16T05:10:48.076",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267125,1726463448085,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.085",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267126,1726463448095,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.095",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267127,1726463448104,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.104",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267128,1726463448120,"fUST",-502.43080839,0.00021917,2,"2024-09-16T05:10:48.120",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267129,1726463448130,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.130",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267130,1726463448141,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.141",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267131,1726463448150,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.150",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267132,1726463448161,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.161",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267133,1726463448170,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.170",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267134,1726463448180,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.180",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267135,1726463448189,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.189",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267136,1726463448199,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.199",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267137,1726463448208,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.208",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267138,1726463448217,"fUST",-500.45656717,0.00021917,2,"2024-09-16T05:10:48.217",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267139,1726463448226,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.226",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267140,1726463448236,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.236",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267141,1726463448245,"fUST",-1173.31,0.00021917,2,"2024-09-16T05:10:48.245",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267142,1726463448254,"fUST",-568.59,0.00021917,2,"2024-09-16T05:10:48.254",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267143,1726463448264,"fUST",-525.10999936,0.00021917,2,"2024-09-16T05:10:48.264",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267144,1726463448274,"fUST",-501.2272905,0.00021917,2,"2024-09-16T05:10:48.274",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267145,1726463448284,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.284",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267146,1726463448294,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.294",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267147,1726463448303,"fUST",-1359.85,0.00021917,2,"2024-09-16T05:10:48.303",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267148,1726463448313,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.313",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267149,1726463448322,"fUST",-506.19130394,0.00021917,2,"2024-09-16T05:10:48.322",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267150,1726463448332,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.332",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267151,1726463448341,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.341",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267152,1726463448352,"fUST",-4122.8,0.00021917,2,"2024-09-16T05:10:48.352",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267153,1726463448365,"fUST",-1033.31,0.00021917,2,"2024-09-16T05:10:48.365",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267154,1726463448375,"fUST",-688.02,0.00021917,2,"2024-09-16T05:10:48.375",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267155,1726463448384,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.384",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267156,1726463448393,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.393",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267157,1726463448403,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.403",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267158,1726463448412,"fUST",-502.80934301,0.00021917,2,"2024-09-16T05:10:48.412",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267159,1726463448422,"fUST",-705.84,0.00021917,2,"2024-09-16T05:10:48.422",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267160,1726463448432,"fUST",-2499.4,0.00021917,2,"2024-09-16T05:10:48.432",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267161,1726463448441,"fUST",-502.90992663,0.00021917,2,"2024-09-16T05:10:48.441",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267162,1726463448451,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:48.451",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267163,1726463448460,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.460",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267164,1726463448469,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:48.469",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267165,1726463448479,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:48.479",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267166,1726463448488,"fUST",-151.0,0.00021917,2,"2024-09-16T05:10:48.488",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267167,1726463448498,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.498",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267168,1726463448507,"fUST",-793.83,0.00021917,2,"2024-09-16T05:10:48.507",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267169,1726463448516,"fUST",-224.193781,0.00021917,2,"2024-09-16T05:10:48.516",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267170,1726463448525,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.525",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267171,1726463448535,"fUST",-1829.16,0.00021917,2,"2024-09-16T05:10:48.535",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267172,1726463448545,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.545",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267173,1726463448555,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.555",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267174,1726463448564,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.564",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267175,1726463448574,"fUST",-644.27932226,0.00021917,2,"2024-09-16T05:10:48.574",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267176,1726463448583,"fUST",-1045.94,0.00021917,2,"2024-09-16T05:10:48.583",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267177,1726463448592,"fUST",-525.96691778,0.00021917,2,"2024-09-16T05:10:48.592",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267178,1726463448601,"fUST",-720.65,0.00021917,2,"2024-09-16T05:10:48.601",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267179,1726463448613,"fUST",-1406.35,0.00021917,2,"2024-09-16T05:10:48.613",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267180,1726463448622,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.622",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267181,1726463448631,"fUST",-303.31555134,0.00021917,2,"2024-09-16T05:10:48.631",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267182,1726463448640,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.640",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267183,1726463448650,"fUST",-1494.77,0.00021917,2,"2024-09-16T05:10:48.650",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267184,1726463448659,"fUST",-575.44,0.00021917,2,"2024-09-16T05:10:48.659",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267185,1726463448668,"fUST",-809.25,0.00021917,2,"2024-09-16T05:10:48.668",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267186,1726463448678,"fUST",-504.38277641,0.00021917,2,"2024-09-16T05:10:48.678",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267187,1726463448687,"fUST",-501.34182327,0.00021917,2,"2024-09-16T05:10:48.687",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267188,1726463448696,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.696",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267189,1726463448706,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.706",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267190,1726463448715,"fUST",-502.57007603,0.00021917,2,"2024-09-16T05:10:48.715",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267191,1726463448724,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.724",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267192,1726463448734,"fUST",-1042.76,0.00021917,2,"2024-09-16T05:10:48.734",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267193,1726463448744,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.744",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267194,1726463448753,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.753",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267195,1726463448763,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.763",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267196,1726463448772,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.772",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267197,1726463448781,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.781",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267198,1726463448791,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.791",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267199,1726463448800,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.800",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267200,1726463448809,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.809",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267201,1726463448818,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.818",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267202,1726463448827,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.827",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267203,1726463448836,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.836",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267204,1726463448846,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.846",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267205,1726463448855,"fUST",-1944.67,0.00021917,2,"2024-09-16T05:10:48.855",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267206,1726463448865,"fUST",-173.209086,0.00021917,2,"2024-09-16T05:10:48.865",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267207,1726463448920,"fUST",-500.0,0.00021917,2,"2024-09-16T05:10:48.920",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267208,1726463448930,"fUST",-799.07048375,0.00021917,2,"2024-09-16T05:10:48.930",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267209,1726463452211,"fUST",79.1379098,0.00013699,2,"2024-09-16T05:10:52.211",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267210,1726463452243,"fUST",95.4950852,0.00013699,2,"2024-09-16T05:10:52.243",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267214,1726463979619,"fUST",-235.03902,0.00019822,2,"2024-09-16T05:19:39.619",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267215,1726463979651,"fUST",-227.8922384,0.00020317,2,"2024-09-16T05:19:39.651",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267216,1726463979687,"fUST",-250.000002,0.00020693,2,"2024-09-16T05:19:39.687",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267217,1726463979718,"fUST",-300.0,0.00020912,2,"2024-09-16T05:19:39.718",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267218,1726463979751,"fUST",-300.0,0.00020912,2,"2024-09-16T05:19:39.751",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267219,1726463979783,"fUST",-11026.0,0.00020913,2,"2024-09-16T05:19:39.783",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267220,1726463979817,"fUST",-24187.0687396,0.00020914,2,"2024-09-16T05:19:39.817",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267221,1726464007060,"fUST",169.854945,0.00013699,2,"2024-09-16T05:20:07.060",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267222,1726464205383,"fUST",-300.0,0.00020848,2,"2024-09-16T05:23:25.383",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267223,1726464205420,"fUST",-24900.0,0.00020849,2,"2024-09-16T05:23:25.420",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267232,1726464499324,"fUST",10089.03775585,0.000125,2,"2024-09-16T05:28:19.324",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267236,1726464522888,"fUST",26916.12629478,0.000129,2,"2024-09-16T05:28:42.888",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267240,1726464554157,"fUST",-300.0,0.00018999,2,"2024-09-16T05:29:14.157",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267241,1726464554178,"fUST",-300.0,0.00018999,2,"2024-09-16T05:29:14.178",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267242,1726464554198,"fUST",-13753.10587856,0.00019,2,"2024-09-16T05:29:14.198",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267279,1726464632565,"fUST",-3717.23135316,0.00019,2,"2024-09-16T05:30:32.565",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267281,1726464632574,"fUST",-300.0,0.00020999,2,"2024-09-16T05:30:32.574",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267282,1726464632584,"fUST",-300.0,0.00020999,2,"2024-09-16T05:30:32.584",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267283,1726464632593,"fUST",-10000.0,0.00021,5,"2024-09-16T05:30:32.593",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267284,1726464632601,"fUST",-691.27574136,0.00021543,2,"2024-09-16T05:30:32.601",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267285,1726464632611,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.611",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267286,1726464632620,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.620",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267287,1726464632630,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.630",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267288,1726464632639,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.639",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267289,1726464632649,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.649",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267290,1726464632657,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.657",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267291,1726464632666,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.666",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267292,1726464632675,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.675",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267293,1726464632685,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.685",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267294,1726464632694,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.694",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267295,1726464632704,"fUST",-500.0,0.00021643,2,"2024-09-16T05:30:32.704",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267296,1726464632713,"fUST",-239.26792367,0.00021643,2,"2024-09-16T05:30:32.713",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267297,1726464632722,"fUST",-164.0,0.00021797,2,"2024-09-16T05:30:32.722",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267298,1726464632732,"fUST",-150.0,0.000218,2,"2024-09-16T05:30:32.732",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267299,1726464632741,"fUST",-2398.26264232,0.00021817,2,"2024-09-16T05:30:32.741",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267300,1726464632752,"fUST",-1447.81096049,0.0002186,2,"2024-09-16T05:30:32.752",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267301,1726464632779,"fUST",-3043.56247291,0.0002186,2,"2024-09-16T05:30:32.779",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267307,1726464638819,"fUST",-334.29470453,0.00021,2,"2024-09-16T05:30:38.819",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267335,1726464640659,"fUST",-3434.70529547,0.00021,2,"2024-09-16T05:30:40.659",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267336,1726464640668,"fUST",-15532.53918985,0.0002186,2,"2024-09-16T05:30:40.668",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267337,1726464640678,"fUST",-691.2757413,0.0002188,2,"2024-09-16T05:30:40.678",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267338,1726464640688,"fUST",-498.64014051,0.00021906,2,"2024-09-16T05:30:40.688",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267339,1726464640698,"fUST",-500.0,0.00021906,2,"2024-09-16T05:30:40.698",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267340,1726464640708,"fUST",-500.0,0.00021906,2,"2024-09-16T05:30:40.708",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267341,1726464640718,"fUST",-283.64626947,0.00021906,2,"2024-09-16T05:30:40.718",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267342,1726464640727,"fUST",-5106.55835073,0.00021907,5,"2024-09-16T05:30:40.727",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267343,1726464640737,"fUST",-41514.88698267,0.00021907,3,"2024-09-16T05:30:40.737",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267344,1726464640749,"fUST",-245517.90796433,0.00021907,3,"2024-09-16T05:30:40.749",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267345,1726464640760,"fUST",-209848.68401246,0.00021907,3,"2024-09-16T05:30:40.760",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267358,1726464643908,"fUST",-830.488172,0.00021907,3,"2024-09-16T05:30:43.908",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267395,1726464646703,"fUST",-22736.67800706,0.00021907,3,"2024-09-16T05:30:46.703",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267397,1726464648232,"fUST",164.754456,0.00013699,2,"2024-09-16T05:30:48.232",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267398,1726464783677,"fUST",750.55,0.00014,2,"2024-09-16T05:33:03.677",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267402,1726465209418,"fUST",164.754456,0.00013699,2,"2024-09-16T05:40:09.418",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267410,1726465642149,"fUST",-1011.05126905,0.0002,2,"2024-09-16T05:47:22.149",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267411,1726465642170,"fUST",-243.4,0.0002,2,"2024-09-16T05:47:22.170",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267412,1726465642191,"fUST",-300.0,0.00020302,2,"2024-09-16T05:47:22.191",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267413,1726465642214,"fUST",-300.0,0.00020302,2,"2024-09-16T05:47:22.214",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267414,1726465642236,"fUST",-2633.4313791,0.00020303,2,"2024-09-16T05:47:22.236",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267455,1726465831880,"fUST",-300.0,0.00020302,2,"2024-09-16T05:50:31.880",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267457,1726465831890,"fUST",-747.54579252,0.00020303,2,"2024-09-16T05:50:31.890",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267703,1726465839806,"fUST",-512.37431689,0.00020303,2,"2024-09-16T05:50:39.806",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267706,1726465839826,"fUST",-21006.64851149,0.00020303,2,"2024-09-16T05:50:39.826",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267708,1726465839835,"fUST",-1000.0,0.000205,2,"2024-09-16T05:50:39.835",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267710,1726465839845,"fUST",-1000.0,0.00021,3,"2024-09-16T05:50:39.845",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267712,1726465839854,"fUST",-1000.0,0.000215,5,"2024-09-16T05:50:39.854",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267714,1726465839864,"fUST",-825.3621747,0.000215,2,"2024-09-16T05:50:39.864",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267716,1726465839874,"fUST",-218.55549092,0.000215,2,"2024-09-16T05:50:39.874",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267718,1726465839883,"fUST",-164.0,0.00021806,2,"2024-09-16T05:50:39.883",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267720,1726465839892,"fUST",-150.325,0.00021806,2,"2024-09-16T05:50:39.892",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267722,1726465839902,"fUST",-150.0,0.00021806,2,"2024-09-16T05:50:39.902",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267724,1726465839914,"fUST",-2158.43637807,0.00021817,2,"2024-09-16T05:50:39.914",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267726,1726465839924,"fUST",-1296.59,0.00021877,3,"2024-09-16T05:50:39.924",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267728,1726465839933,"fUST",-648.3,0.00021877,3,"2024-09-16T05:50:39.933",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267731,1726465839943,"fUST",-324.15,0.00021877,3,"2024-09-16T05:50:39.943",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267734,1726465839954,"fUST",-162.07,0.00021877,3,"2024-09-16T05:50:39.954",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267737,1726465839964,"fUST",-486.26,0.00021877,3,"2024-09-16T05:50:39.964",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267740,1726465839974,"fUST",-117571.667134,0.00021887,3,"2024-09-16T05:50:39.974",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267744,1726465839987,"fUST",-51291.3996832,0.00021887,3,"2024-09-16T05:50:39.987",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267747,1726465839996,"fUST",-349.04809836,0.00021896,2,"2024-09-16T05:50:39.996",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267750,1726465840005,"fUST",-2553.27917537,0.00021896,5,"2024-09-16T05:50:40.005",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267752,1726465840015,"fUST",-117571.667134,0.00021897,3,"2024-09-16T05:50:40.015",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267754,1726465840025,"fUST",-51291.3996832,0.00021897,3,"2024-09-16T05:50:40.025",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267756,1726465840034,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.034",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267758,1726465840043,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.043",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267760,1726465840053,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.053",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267762,1726465840062,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.062",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267764,1726465840072,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.072",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267766,1726465840081,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.081",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267768,1726465840090,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.090",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267770,1726465840099,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.099",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267772,1726465840109,"fUST",-1000.0,0.00021906,2,"2024-09-16T05:50:40.109",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267774,1726465840119,"fUST",-814.26524898,0.00021906,2,"2024-09-16T05:50:40.119",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267776,1726465840128,"fUST",-186.01304692,0.00021907,7,"2024-09-16T05:50:40.128",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267778,1726465840139,"fUST",-39190.5557114,0.00021907,3,"2024-09-16T05:50:40.139",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267780,1726465840149,"fUST",-104996.90237852,0.00021907,3,"2024-09-16T05:50:40.149",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267782,1726465840161,"fUST",-474.25173268,0.00021907,3,"2024-09-16T05:50:40.161",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267785,1726465840177,"fUST",-598.0205773,0.00021907,3,"2024-09-16T05:50:40.177",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267788,1726465840198,"fUST",-834.18964321,0.00021907,3,"2024-09-16T05:50:40.198",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267967,1726465842870,"fUST",-716.53763436,0.00021777,2,"2024-09-16T05:50:42.870",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267968,1726465842883,"fUST",-6560.47107062,0.00021907,3,"2024-09-16T05:50:42.883",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267969,1726465842966,"fUST",-924.05897205,0.00021907,3,"2024-09-16T05:50:42.966",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267970,1726465842987,"fUST",-323.46833195,0.00021907,3,"2024-09-16T05:50:42.987",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267978,1726465845917,"fUST",-150.219,0.00021806,2,"2024-09-16T05:50:45.917",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267979,1726465845929,"fUST",-5082.082361,0.00021907,3,"2024-09-16T05:50:45.929",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267980,1726465846052,"fUST",-498.65362757,0.00021907,3,"2024-09-16T05:50:46.052",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267981,1726465859731,"fUST",164.754456,0.00013699,2,"2024-09-16T05:50:59.731",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267985,1726466411967,"fUST",1400.0,0.00014,2,"2024-09-16T06:00:11.967",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267986,1726466429058,"fUST",180.261097,0.00013699,2,"2024-09-16T06:00:29.058",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267987,1726466474399,"fUST",10000.0,0.00014,2,"2024-09-16T06:01:14.399",0.00035039999999999995,60.63,0.9337867515103346,470119599.7987799]
[338267994,1726466934226,"fUST",180.261097,0.00013699,2,"2024-09-16T06:08:54.226",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338267998,1726466961838,"fUST",-183.0196931,0.00018679,2,"2024-09-16T06:09:21.838",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268026,1726467032027,"fUST",-175.3767893,0.00019178,2,"2024-09-16T06:10:32.027",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268027,1726467032036,"fUST",-300.0,0.00019341,2,"2024-09-16T06:10:32.036",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268028,1726467032046,"fUST",-300.0,0.00019341,2,"2024-09-16T06:10:32.046",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268030,1726467032055,"fUST",-725.55592033,0.00019342,2,"2024-09-16T06:10:32.055",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268140,1726467038253,"fUST",-24174.44407967,0.00019342,2,"2024-09-16T06:10:38.253",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268142,1726467038263,"fUST",-250.0,0.00019487,2,"2024-09-16T06:10:38.263",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268144,1726467038273,"fUST",-250.0,0.00019541,2,"2024-09-16T06:10:38.273",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268146,1726467038283,"fUST",-250.0,0.00019594,2,"2024-09-16T06:10:38.283",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268149,1726467038293,"fUST",-250.0,0.00019648,2,"2024-09-16T06:10:38.293",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268151,1726467038302,"fUST",-250.0,0.00019701,2,"2024-09-16T06:10:38.302",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268153,1726467038311,"fUST",-250.0,0.00019755,2,"2024-09-16T06:10:38.311",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268155,1726467038321,"fUST",-250.0,0.00019808,2,"2024-09-16T06:10:38.321",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268157,1726467038330,"fUST",-250.0,0.00019861,2,"2024-09-16T06:10:38.330",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268159,1726467038340,"fUST",-250.0,0.00019915,2,"2024-09-16T06:10:38.340",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268161,1726467038350,"fUST",-250.0,0.00019968,2,"2024-09-16T06:10:38.350",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268162,1726467038361,"fUST",-250.0,0.00020022,2,"2024-09-16T06:10:38.361",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268164,1726467038372,"fUST",-250.0,0.00020075,2,"2024-09-16T06:10:38.372",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268166,1726467038381,"fUST",-250.0,0.00020129,2,"2024-09-16T06:10:38.381",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268168,1726467038390,"fUST",-250.0,0.00020182,2,"2024-09-16T06:10:38.390",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268170,1726467038401,"fUST",-2729.26691231,0.00020203,2,"2024-09-16T06:10:38.401",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268172,1726467038410,"fUST",-250.0,0.00020236,2,"2024-09-16T06:10:38.410",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268174,1726467038420,"fUST",-250.0,0.00020289,2,"2024-09-16T06:10:38.420",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268176,1726467038430,"fUST",-250.0,0.00020343,2,"2024-09-16T06:10:38.430",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268178,1726467038439,"fUST",-250.0,0.00020396,2,"2024-09-16T06:10:38.439",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268180,1726467038449,"fUST",-250.0,0.00020449,2,"2024-09-16T06:10:38.449",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268183,1726467038460,"fUST",-658.0,0.000205,2,"2024-09-16T06:10:38.460",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268185,1726467038471,"fUST",-250.0,0.00020503,2,"2024-09-16T06:10:38.471",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268187,1726467038481,"fUST",-826.14789845,0.00020674,2,"2024-09-16T06:10:38.481",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268189,1726467038490,"fUST",-6863.6202506,0.00020923,2,"2024-09-16T06:10:38.490",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268191,1726467038500,"fUST",-164.0,0.00021014,2,"2024-09-16T06:10:38.500",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268193,1726467038509,"fUST",-420.0,0.00021075,2,"2024-09-16T06:10:38.509",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268195,1726467038518,"fUST",-6863.6202506,0.00021099,2,"2024-09-16T06:10:38.518",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268197,1726467038527,"fUST",-826.14789845,0.00021211,2,"2024-09-16T06:10:38.527",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268199,1726467038537,"fUST",-218.55549092,0.000214,2,"2024-09-16T06:10:38.537",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268201,1726467038546,"fUST",-306.0,0.00021534,2,"2024-09-16T06:10:38.546",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268203,1726467038556,"fUST",-6863.62025061,0.00021546,2,"2024-09-16T06:10:38.556",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268205,1726467038566,"fUST",-826.14789845,0.00021749,2,"2024-09-16T06:10:38.566",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268207,1726467038575,"fUST",-2158.43637807,0.00021807,2,"2024-09-16T06:10:38.575",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268209,1726467038585,"fUST",-1565.91,0.00021867,3,"2024-09-16T06:10:38.585",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268211,1726467038594,"fUST",-917.62,0.00021867,3,"2024-09-16T06:10:38.594",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268213,1726467038605,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.605",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268215,1726467038614,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.614",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268217,1726467038624,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.624",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268219,1726467038633,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.633",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268221,1726467038642,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.642",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268223,1726467038653,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.653",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268225,1726467038662,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.662",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268226,1726467038672,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.672",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268228,1726467038681,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.681",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268231,1726467038691,"fUST",-195.03121799,0.00021876,2,"2024-09-16T06:10:38.691",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268233,1726467038700,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.700",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268235,1726467038710,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.710",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268237,1726467038720,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.720",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268239,1726467038730,"fUST",-397.53478273,0.00021876,2,"2024-09-16T06:10:38.730",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268241,1726467038739,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.739",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268243,1726467038748,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.748",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268245,1726467038758,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.758",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268247,1726467038767,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.767",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268249,1726467038777,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.777",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268251,1726467038787,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.787",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268253,1726467038796,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.796",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268255,1726467038806,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.806",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268257,1726467038815,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.815",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268259,1726467038824,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.824",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268261,1726467038833,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.833",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268263,1726467038844,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.844",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268265,1726467038853,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.853",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268267,1726467038863,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.863",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268269,1726467038872,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.872",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268270,1726467038881,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.881",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268272,1726467038891,"fUST",-500.0,0.00021876,2,"2024-09-16T06:10:38.891",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268274,1726467038900,"fUST",-142976.65288,0.00021877,3,"2024-09-16T06:10:38.900",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268276,1726467038910,"fUST",-41303.4102834,0.00021877,3,"2024-09-16T06:10:38.910",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268278,1726467038919,"fUST",-349.04809836,0.00021886,2,"2024-09-16T06:10:38.919",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268279,1726467038929,"fUST",-518.99279931,0.00021886,2,"2024-09-16T06:10:38.929",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268280,1726467038939,"fUST",-7659.83752609,0.00021886,5,"2024-09-16T06:10:38.939",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268281,1726467038948,"fUST",-142976.65288,0.00021887,3,"2024-09-16T06:10:38.948",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268282,1726467038957,"fUST",-68839.017139,0.00021887,3,"2024-09-16T06:10:38.957",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268283,1726467038967,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:38.967",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268284,1726467038976,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:38.976",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268285,1726467038986,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:38.986",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268286,1726467038998,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:38.998",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268287,1726467039007,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:39.007",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268288,1726467039017,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:39.017",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268289,1726467039026,"fUST",-500.0,0.0002189,4,"2024-09-16T06:10:39.026",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268290,1726467039036,"fUST",-564.59462197,0.0002189,4,"2024-09-16T06:10:39.036",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268291,1726467039045,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.045",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268292,1726467039054,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.054",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268293,1726467039064,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.064",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268294,1726467039074,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.074",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268295,1726467039083,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.083",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268296,1726467039093,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.093",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268297,1726467039103,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.103",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268298,1726467039113,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.113",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268299,1726467039122,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:10:39.122",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268300,1726467039132,"fUST",-814.26524898,0.00021896,2,"2024-09-16T06:10:39.132",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268301,1726467039141,"fUST",-186.01304692,0.00021897,7,"2024-09-16T06:10:39.141",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268302,1726467039151,"fUST",-27535.6068556,0.00021897,3,"2024-09-16T06:10:39.151",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268303,1726467039161,"fUST",-595.86508479,0.00021907,5,"2024-09-16T06:10:39.161",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268304,1726467039170,"fUST",-110142.427422,0.00021907,3,"2024-09-16T06:10:39.170",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268305,1726467039179,"fUST",-497.40713359,0.00021907,3,"2024-09-16T06:10:39.179",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268306,1726467039189,"fUST",-3188.93523682,0.00021907,2,"2024-09-16T06:10:39.189",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268307,1726467039200,"fUST",-1407.07814864,0.00021916,2,"2024-09-16T06:10:39.200",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268308,1726467039227,"fUST",-2182.20717007,0.00021916,2,"2024-09-16T06:10:39.227",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268309,1726467039237,"fUST",-505.77861822,0.00021917,2,"2024-09-16T06:10:39.237",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268310,1726467039246,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.246",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268311,1726467039256,"fUST",-502.72670718,0.00021917,2,"2024-09-16T06:10:39.256",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268312,1726467039267,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.267",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268313,1726467039276,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.276",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268314,1726467039285,"fUST",-501.36573447,0.00021917,2,"2024-09-16T06:10:39.285",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268315,1726467039295,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.295",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268316,1726467039304,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.304",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268317,1726467039314,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.314",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268318,1726467039324,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.324",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268319,1726467039333,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.333",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268320,1726467039343,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.343",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268321,1726467039357,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.357",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268322,1726467039366,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.366",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268323,1726467039376,"fUST",-518.49650887,0.00021917,2,"2024-09-16T06:10:39.376",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268324,1726467039385,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.385",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268325,1726467039395,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.395",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268326,1726467039404,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.404",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268327,1726467039414,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.414",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268328,1726467039424,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.424",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268329,1726467039433,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.433",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268330,1726467039443,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.443",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268331,1726467039453,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.453",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268332,1726467039462,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.462",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268333,1726467039472,"fUST",-765.29,0.00021917,2,"2024-09-16T06:10:39.472",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268334,1726467039481,"fUST",-594.95,0.00021917,2,"2024-09-16T06:10:39.481",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268335,1726467039490,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.490",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268336,1726467039499,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.499",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268337,1726467039509,"fUST",-520.77,0.00021917,2,"2024-09-16T06:10:39.509",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268338,1726467039519,"fUST",-101.14935568,0.00021917,2,"2024-09-16T06:10:39.519",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268339,1726467039534,"fUST",-398.85064432,0.00021917,2,"2024-09-16T06:10:39.534",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268340,1726467039543,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.543",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268341,1726467039553,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.553",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268342,1726467039562,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.562",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268343,1726467039572,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.572",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268344,1726467039581,"fUST",-608.54850963,0.00021917,2,"2024-09-16T06:10:39.581",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268345,1726467039591,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.591",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268346,1726467039601,"fUST",-915.05,0.00021917,2,"2024-09-16T06:10:39.601",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268349,1726467039610,"fUST",-1227.74,0.00021917,2,"2024-09-16T06:10:39.610",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268351,1726467039619,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.619",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268353,1726467039628,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.628",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268354,1726467039638,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.638",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268356,1726467039648,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.648",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268358,1726467039657,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.657",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268360,1726467039666,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.666",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268362,1726467039676,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.676",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268364,1726467039685,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.685",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268366,1726467039695,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.695",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268368,1726467039704,"fUST",-643.26,0.00021917,2,"2024-09-16T06:10:39.704",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268371,1726467039714,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.714",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268374,1726467039724,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.724",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268377,1726467039733,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.733",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268380,1726467039742,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.742",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268383,1726467039752,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.752",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268386,1726467039762,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.762",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268389,1726467039771,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.771",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268392,1726467039781,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.781",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268394,1726467039791,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.791",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268396,1726467039800,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.800",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268398,1726467039810,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.810",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268400,1726467039819,"fUST",-308.11235,0.00021917,2,"2024-09-16T06:10:39.819",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268402,1726467039830,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.830",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268404,1726467039839,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.839",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268406,1726467039849,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.849",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268408,1726467039859,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.859",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268410,1726467039869,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.869",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268412,1726467039878,"fUST",-500.26119133,0.00021917,2,"2024-09-16T06:10:39.878",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268414,1726467039888,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.888",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268416,1726467039897,"fUST",-36.61283257,0.00021917,2,"2024-09-16T06:10:39.897",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268420,1726467039925,"fUST",-463.38716743,0.00021917,2,"2024-09-16T06:10:39.925",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268422,1726467039935,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.935",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268424,1726467039944,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.944",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268426,1726467039954,"fUST",-540.85751503,0.00021917,2,"2024-09-16T06:10:39.954",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268428,1726467039964,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.964",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268430,1726467039973,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:39.973",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268432,1726467039983,"fUST",-3.49980715,0.00021917,2,"2024-09-16T06:10:39.983",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268456,1726467040196,"fUST",-458.81,0.00021867,3,"2024-09-16T06:10:40.196",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268458,1726467040206,"fUST",-520.82809846,0.00021917,2,"2024-09-16T06:10:40.206",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268460,1726467040216,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.216",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268462,1726467040225,"fUST",-380.59092606,0.00021917,2,"2024-09-16T06:10:40.225",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268464,1726467040235,"fUST",-32.10751814,0.00021917,2,"2024-09-16T06:10:40.235",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268468,1726467040267,"fUST",-721.14248186,0.00021917,2,"2024-09-16T06:10:40.267",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268470,1726467040276,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.276",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268472,1726467040286,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.286",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268474,1726467040296,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.296",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268476,1726467040305,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.305",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268478,1726467040315,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.315",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268480,1726467040324,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.324",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268482,1726467040334,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.334",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268484,1726467040343,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.343",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268486,1726467040355,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.355",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268488,1726467040365,"fUST",-1716.12,0.00021917,2,"2024-09-16T06:10:40.365",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268490,1726467040374,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.374",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268492,1726467040383,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.383",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268494,1726467040393,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.393",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268496,1726467040403,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.403",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268498,1726467040413,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.413",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268500,1726467040422,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.422",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268501,1726467040433,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.433",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268502,1726467040443,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.443",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268503,1726467040452,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.452",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268504,1726467040461,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.461",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268505,1726467040480,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.480",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268506,1726467040490,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.490",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268507,1726467040499,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.499",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268508,1726467040509,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.509",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268509,1726467040519,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.519",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268510,1726467040528,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.528",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268511,1726467040537,"fUST",-501.02223224,0.00021917,2,"2024-09-16T06:10:40.537",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268512,1726467040547,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.547",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268513,1726467040556,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.556",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268514,1726467040565,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.565",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268515,1726467040575,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.575",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268516,1726467040585,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.585",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268519,1726467040594,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.594",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268520,1726467040604,"fUST",-263.99671542,0.00021917,2,"2024-09-16T06:10:40.604",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268522,1726467040614,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.614",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268525,1726467040623,"fUST",-630.96870364,0.00021917,2,"2024-09-16T06:10:40.623",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268526,1726467040633,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.633",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268528,1726467040643,"fUST",-1457.29,0.00021917,2,"2024-09-16T06:10:40.643",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268530,1726467040653,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.653",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268532,1726467040663,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.663",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268534,1726467040673,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.673",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268536,1726467040682,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.682",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268538,1726467040691,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.691",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268541,1726467040702,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.702",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268542,1726467040712,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.712",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268545,1726467040722,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.722",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268548,1726467040744,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.744",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268550,1726467040754,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.754",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268552,1726467040763,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.763",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268554,1726467040774,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:40.774",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268584,1726467041049,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.049",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268586,1726467041060,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.060",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268588,1726467041070,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.070",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268590,1726467041080,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.080",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268592,1726467041090,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.090",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268594,1726467041099,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.099",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268596,1726467041109,"fUST",-1132.84,0.00021917,2,"2024-09-16T06:10:41.109",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268598,1726467041119,"fUST",-152.189828,0.00021917,2,"2024-09-16T06:10:41.119",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268600,1726467041128,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.128",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268602,1726467041138,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.138",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268604,1726467041149,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.149",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268606,1726467041158,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.158",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268608,1726467041169,"fUST",-554.67445255,0.00021917,2,"2024-09-16T06:10:41.169",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268610,1726467041179,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.179",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268612,1726467041188,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.188",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268614,1726467041198,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.198",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268616,1726467041207,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.207",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268618,1726467041217,"fUST",-619.05,0.00021917,2,"2024-09-16T06:10:41.217",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268620,1726467041227,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.227",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268622,1726467041236,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.236",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268624,1726467041246,"fUST",-835.28,0.00021917,2,"2024-09-16T06:10:41.246",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268626,1726467041255,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:41.255",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268628,1726467041265,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:41.265",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268630,1726467041274,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.274",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268632,1726467041283,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.283",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268634,1726467041293,"fUST",-782.54,0.00021917,2,"2024-09-16T06:10:41.293",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268636,1726467041302,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.302",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268638,1726467041312,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.312",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268640,1726467041321,"fUST",-601.55,0.00021917,2,"2024-09-16T06:10:41.321",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268642,1726467041331,"fUST",-500.2317996,0.00021917,2,"2024-09-16T06:10:41.331",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268644,1726467041340,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:41.340",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268646,1726467041351,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.351",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268648,1726467041361,"fUST",-153.101223,0.00021917,2,"2024-09-16T06:10:41.361",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268650,1726467041371,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.371",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268652,1726467041380,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.380",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268654,1726467041389,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.389",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268656,1726467041400,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.400",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268657,1726467041411,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.411",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268658,1726467041420,"fUST",-505.06,0.00021917,2,"2024-09-16T06:10:41.420",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268659,1726467041431,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.431",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268660,1726467041440,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.440",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268662,1726467041449,"fUST",-1135.55,0.00021917,2,"2024-09-16T06:10:41.449",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268664,1726467041459,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.459",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268665,1726467041468,"fUST",-500.84009916,0.00021917,2,"2024-09-16T06:10:41.468",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268667,1726467041478,"fUST",-506.85331727,0.00021917,2,"2024-09-16T06:10:41.478",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268669,1726467041487,"fUST",-804.61,0.00021917,2,"2024-09-16T06:10:41.487",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268671,1726467041498,"fUST",-268.050289,0.00021917,2,"2024-09-16T06:10:41.498",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268673,1726467041507,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.507",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268675,1726467041516,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.516",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268677,1726467041526,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.526",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268679,1726467041536,"fUST",-678.05,0.00021917,2,"2024-09-16T06:10:41.536",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268681,1726467041545,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.545",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268683,1726467041554,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.554",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268685,1726467041564,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.564",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268687,1726467041572,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.572",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268689,1726467041583,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.583",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268691,1726467041592,"fUST",-856.86,0.00021917,2,"2024-09-16T06:10:41.592",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268693,1726467041601,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.601",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268695,1726467041611,"fUST",-3345.83,0.00021917,2,"2024-09-16T06:10:41.611",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268697,1726467041621,"fUST",-500.67567913,0.00021917,2,"2024-09-16T06:10:41.621",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268699,1726467041631,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.631",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268701,1726467041640,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.640",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268703,1726467041650,"fUST",-498.78728021,0.00021917,2,"2024-09-16T06:10:41.650",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268705,1726467041659,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.659",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268706,1726467041669,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.669",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268709,1726467041679,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.679",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268710,1726467041688,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.688",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268712,1726467041698,"fUST",-504.4782376,0.00021917,2,"2024-09-16T06:10:41.698",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268714,1726467041707,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.707",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268717,1726467041723,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.723",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268719,1726467041733,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.733",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268721,1726467041743,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.743",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268723,1726467041753,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.753",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268725,1726467041762,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.762",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268728,1726467041774,"fUST",-497.81555002,0.00021917,2,"2024-09-16T06:10:41.774",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268730,1726467041783,"fUST",-501.20705083,0.00021917,2,"2024-09-16T06:10:41.783",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268732,1726467041794,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.794",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268734,1726467041803,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.803",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268736,1726467041812,"fUST",-694.83,0.00021917,2,"2024-09-16T06:10:41.812",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268738,1726467041821,"fUST",-648.7,0.00021917,2,"2024-09-16T06:10:41.821",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268740,1726467041831,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.831",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268742,1726467041840,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.840",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268744,1726467041850,"fUST",-151.6095182,0.00021917,2,"2024-09-16T06:10:41.850",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268746,1726467041859,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.859",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268748,1726467041869,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.869",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268750,1726467041879,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.879",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268752,1726467041888,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.888",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268754,1726467041898,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.898",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268756,1726467041908,"fUST",-3566.99,0.00021917,2,"2024-09-16T06:10:41.908",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268758,1726467041917,"fUST",-511.83763873,0.00021917,2,"2024-09-16T06:10:41.917",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268760,1726467041927,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.927",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268762,1726467041938,"fUST",-564.39,0.00021917,2,"2024-09-16T06:10:41.938",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268764,1726467041948,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.948",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268766,1726467041958,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.958",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268769,1726467041968,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.968",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268771,1726467041978,"fUST",-612.01,0.00021917,2,"2024-09-16T06:10:41.978",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268773,1726467041988,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.988",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268775,1726467041998,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:41.998",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268777,1726467042008,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.008",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268779,1726467042019,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.019",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268781,1726467042029,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.029",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268783,1726467042038,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.038",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268785,1726467042048,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.048",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268787,1726467042058,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.058",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268789,1726467042067,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.067",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268791,1726467042078,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.078",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268793,1726467042087,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.087",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268795,1726467042097,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.097",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268797,1726467042107,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.107",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268799,1726467042116,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.116",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268801,1726467042126,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.126",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268803,1726467042135,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.135",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268805,1726467042145,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.145",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268807,1726467042154,"fUST",-868.3,0.00021917,2,"2024-09-16T06:10:42.154",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268809,1726467042163,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.163",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268811,1726467042173,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.173",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268813,1726467042183,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.183",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268815,1726467042192,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.192",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268817,1726467042202,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.202",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268819,1726467042212,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.212",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268821,1726467042222,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.222",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268823,1726467042232,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.232",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268825,1726467042242,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.242",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268827,1726467042252,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.252",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268830,1726467042262,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.262",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268832,1726467042272,"fUST",-534.89895338,0.00021917,2,"2024-09-16T06:10:42.272",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268834,1726467042281,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.281",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268836,1726467042290,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.290",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268838,1726467042300,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.300",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268840,1726467042310,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.310",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268842,1726467042320,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.320",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268844,1726467042329,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.329",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268846,1726467042339,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.339",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268848,1726467042349,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.349",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268850,1726467042362,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.362",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268852,1726467042372,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.372",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268854,1726467042382,"fUST",-508.03997924,0.00021917,2,"2024-09-16T06:10:42.382",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268856,1726467042392,"fUST",-561.7,0.00021917,2,"2024-09-16T06:10:42.392",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268857,1726467042403,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.403",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268859,1726467042412,"fUST",-561.80735757,0.00021917,2,"2024-09-16T06:10:42.412",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268861,1726467042422,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.422",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268863,1726467042433,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.433",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268866,1726467042445,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.445",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268868,1726467042454,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.454",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268870,1726467042465,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.465",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268872,1726467042474,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.474",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268874,1726467042484,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.484",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268876,1726467042494,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.494",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268878,1726467042503,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.503",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268880,1726467042512,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.512",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268882,1726467042522,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.522",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268884,1726467042531,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.531",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268886,1726467042541,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.541",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268888,1726467042550,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.550",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268890,1726467042559,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.559",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268892,1726467042568,"fUST",-557.4557168,0.00021917,2,"2024-09-16T06:10:42.568",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268894,1726467042577,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.577",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268896,1726467042587,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.587",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268898,1726467042596,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.596",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268900,1726467042606,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.606",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268902,1726467042615,"fUST",-522.82368846,0.00021917,2,"2024-09-16T06:10:42.615",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268904,1726467042625,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.625",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268906,1726467042634,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.634",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268908,1726467042644,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.644",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268910,1726467042653,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.653",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268912,1726467042663,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.663",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268914,1726467042672,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.672",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268916,1726467042682,"fUST",-555.39,0.00021917,2,"2024-09-16T06:10:42.682",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268918,1726467042691,"fUST",-555.43465883,0.00021917,2,"2024-09-16T06:10:42.691",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268920,1726467042701,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.701",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268922,1726467042710,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.710",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268925,1726467042721,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.721",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268927,1726467042731,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.731",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268930,1726467042741,"fUST",-224.48410824,0.00021917,2,"2024-09-16T06:10:42.741",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268933,1726467042751,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.751",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268935,1726467042760,"fUST",-1017.81,0.00021917,2,"2024-09-16T06:10:42.760",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268937,1726467042770,"fUST",-502.33289972,0.00021917,2,"2024-09-16T06:10:42.770",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268940,1726467042783,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.783",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268942,1726467042792,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.792",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268944,1726467042802,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.802",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268946,1726467042812,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.812",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268948,1726467042821,"fUST",-1636.83,0.00021917,2,"2024-09-16T06:10:42.821",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268950,1726467042831,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.831",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268952,1726467042840,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.840",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268954,1726467042850,"fUST",-502.03093115,0.00021917,2,"2024-09-16T06:10:42.850",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268956,1726467042859,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.859",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268958,1726467042869,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.869",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268960,1726467042878,"fUST",-569.59686002,0.00021917,2,"2024-09-16T06:10:42.878",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268962,1726467042888,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.888",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268964,1726467042898,"fUST",-563.15,0.00021917,2,"2024-09-16T06:10:42.898",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268966,1726467042907,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.907",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268968,1726467042917,"fUST",-683.73,0.00021917,2,"2024-09-16T06:10:42.917",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268970,1726467042927,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.927",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268972,1726467042936,"fUST",-821.77,0.00021917,2,"2024-09-16T06:10:42.936",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268974,1726467042947,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.947",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268976,1726467042956,"fUST",-706.8,0.00021917,2,"2024-09-16T06:10:42.956",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268978,1726467042966,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.966",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268979,1726467042975,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.975",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268982,1726467042984,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:42.984",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268983,1726467042994,"fUST",-1351.1,0.00021917,2,"2024-09-16T06:10:42.994",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268985,1726467043003,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.003",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268987,1726467043013,"fUST",-1160.01,0.00021917,2,"2024-09-16T06:10:43.013",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268989,1726467043023,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.023",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268991,1726467043032,"fUST",-1129.38,0.00021917,2,"2024-09-16T06:10:43.032",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268993,1726467043042,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.042",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268995,1726467043051,"fUST",-500.3470123,0.00021917,2,"2024-09-16T06:10:43.051",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268997,1726467043060,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.060",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338268999,1726467043070,"fUST",-513.34219717,0.00021917,2,"2024-09-16T06:10:43.070",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269001,1726467043080,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.080",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269003,1726467043089,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.089",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269005,1726467043099,"fUST",-502.49306646,0.00021917,2,"2024-09-16T06:10:43.099",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269007,1726467043108,"fUST",-500.87185154,0.00021917,2,"2024-09-16T06:10:43.108",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269009,1726467043118,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.118",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269011,1726467043127,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.127",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269012,1726467043136,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.136",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269014,1726467043146,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.146",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269016,1726467043156,"fUST",-513.55203703,0.00021917,2,"2024-09-16T06:10:43.156",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269018,1726467043165,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.165",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269020,1726467043174,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.174",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269022,1726467043184,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.184",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269025,1726467043194,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.194",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269027,1726467043203,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.203",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269029,1726467043213,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.213",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269031,1726467043223,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.223",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269033,1726467043233,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.233",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269035,1726467043242,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.242",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269037,1726467043251,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.251",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269039,1726467043261,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.261",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269041,1726467043270,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.270",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269043,1726467043279,"fUST",-501.16457723,0.00021917,2,"2024-09-16T06:10:43.279",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269045,1726467043289,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.289",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269047,1726467043299,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.299",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269049,1726467043308,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.308",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269051,1726467043317,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.317",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269053,1726467043327,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.327",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269055,1726467043337,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.337",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269057,1726467043347,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.347",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269059,1726467043361,"fUST",-200.0,0.00021917,2,"2024-09-16T06:10:43.361",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269061,1726467043370,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.370",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269063,1726467043380,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.380",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269065,1726467043389,"fUST",-755.92,0.00021917,2,"2024-09-16T06:10:43.389",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269067,1726467043399,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.399",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269070,1726467043409,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.409",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269072,1726467043419,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.419",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269074,1726467043428,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.428",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269075,1726467043438,"fUST",-210.20855622,0.00021917,2,"2024-09-16T06:10:43.438",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269078,1726467043447,"fUST",-501.42360895,0.00021917,2,"2024-09-16T06:10:43.447",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269079,1726467043457,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.457",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269081,1726467043468,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.468",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269083,1726467043478,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.478",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269085,1726467043487,"fUST",-2518.1,0.00021917,2,"2024-09-16T06:10:43.487",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269087,1726467043497,"fUST",-725.29,0.00021917,2,"2024-09-16T06:10:43.497",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269088,1726467043507,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.507",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269089,1726467043517,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.517",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269090,1726467043527,"fUST",-1711.83,0.00021917,2,"2024-09-16T06:10:43.527",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269091,1726467043536,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.536",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269092,1726467043546,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.546",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269094,1726467043556,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.556",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269096,1726467043565,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.565",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269098,1726467043575,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.575",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269100,1726467043585,"fUST",-767.5,0.00021917,2,"2024-09-16T06:10:43.585",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269102,1726467043595,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.595",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269104,1726467043605,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.605",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269106,1726467043615,"fUST",-502.36651575,0.00021917,2,"2024-09-16T06:10:43.615",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269108,1726467043624,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.624",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269110,1726467043634,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.634",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269113,1726467043644,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.644",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269115,1726467043654,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.654",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269116,1726467043663,"fUST",-1616.41,0.00021917,2,"2024-09-16T06:10:43.663",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269119,1726467043681,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.681",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269122,1726467043694,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.694",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269124,1726467043705,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.705",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269126,1726467043716,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.716",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269128,1726467043725,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.725",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269130,1726467043735,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.735",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269132,1726467043746,"fUST",-530.41285962,0.00021917,2,"2024-09-16T06:10:43.746",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269134,1726467043756,"fUST",-1438.31,0.00021917,2,"2024-09-16T06:10:43.756",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269136,1726467043766,"fUST",-1112.97,0.00021917,2,"2024-09-16T06:10:43.766",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269138,1726467043776,"fUST",-2275.37,0.00021917,2,"2024-09-16T06:10:43.776",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269140,1726467043786,"fUST",-500.58409598,0.00021917,2,"2024-09-16T06:10:43.786",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269142,1726467043796,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.796",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269144,1726467043806,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.806",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269146,1726467043816,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.816",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269148,1726467043825,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.825",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269150,1726467043836,"fUST",-1290.41,0.00021917,2,"2024-09-16T06:10:43.836",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269152,1726467043846,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.846",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269154,1726467043855,"fUST",-513.99,0.00021917,2,"2024-09-16T06:10:43.855",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269156,1726467043865,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.865",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269158,1726467043875,"fUST",-689.38,0.00021917,2,"2024-09-16T06:10:43.875",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269160,1726467043885,"fUST",-500.99275421,0.00021917,2,"2024-09-16T06:10:43.885",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269162,1726467043896,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.896",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269164,1726467043907,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.907",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269166,1726467043917,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.917",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269168,1726467043927,"fUST",-519.04,0.00021917,2,"2024-09-16T06:10:43.927",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269171,1726467043937,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:43.937",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269173,1726467043947,"fUST",-1273.04,0.00021917,2,"2024-09-16T06:10:43.947",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269175,1726467043957,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:43.957",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269177,1726467043967,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:43.967",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269179,1726467043986,"fUST",-981.76,0.00021917,2,"2024-09-16T06:10:43.986",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269181,1726467043996,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:43.996",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269183,1726467044006,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.006",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269185,1726467044016,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.016",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269187,1726467044026,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.026",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269189,1726467044035,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.035",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269191,1726467044045,"fUST",-691.94,0.00021917,2,"2024-09-16T06:10:44.045",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269193,1726467044054,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.054",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269195,1726467044063,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.063",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269197,1726467044073,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.073",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269199,1726467044082,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.082",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269201,1726467044092,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.092",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269203,1726467044101,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.101",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269205,1726467044111,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.111",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269207,1726467044120,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.120",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269209,1726467044130,"fUST",-545.4,0.00021917,2,"2024-09-16T06:10:44.130",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269211,1726467044140,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.140",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269213,1726467044151,"fUST",-2267.85,0.00021917,2,"2024-09-16T06:10:44.151",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269215,1726467044161,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.161",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269217,1726467044171,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.171",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269220,1726467044181,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.181",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269222,1726467044191,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.191",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269224,1726467044201,"fUST",-1142.99,0.00021917,2,"2024-09-16T06:10:44.201",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269226,1726467044211,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.211",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269228,1726467044223,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.223",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269230,1726467044232,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.232",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269232,1726467044242,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.242",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269234,1726467044253,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.253",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269236,1726467044263,"fUST",-173.209086,0.00021917,2,"2024-09-16T06:10:44.263",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269238,1726467044272,"fUST",-173.209096,0.00021917,2,"2024-09-16T06:10:44.272",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269240,1726467044282,"fUST",-508.33374444,0.00021917,2,"2024-09-16T06:10:44.282",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269242,1726467044292,"fUST",-828.63,0.00021917,2,"2024-09-16T06:10:44.292",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269244,1726467044302,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.302",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269246,1726467044311,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.311",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269248,1726467044321,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.321",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269250,1726467044331,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.331",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269252,1726467044341,"fUST",-1531.02,0.00021917,2,"2024-09-16T06:10:44.341",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269254,1726467044354,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.354",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269256,1726467044364,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.364",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269258,1726467044373,"fUST",-505.81509412,0.00021917,2,"2024-09-16T06:10:44.373",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269260,1726467044383,"fUST",-1961.59,0.00021917,2,"2024-09-16T06:10:44.383",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269262,1726467044393,"fUST",-502.52044715,0.00021917,2,"2024-09-16T06:10:44.393",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269264,1726467044403,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.403",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269266,1726467044412,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.412",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269268,1726467044422,"fUST",-558.46,0.00021917,2,"2024-09-16T06:10:44.422",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269270,1726467044432,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.432",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269272,1726467044442,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.442",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269273,1726467044454,"fUST",-895.58,0.00021917,2,"2024-09-16T06:10:44.454",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269274,1726467044464,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.464",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269275,1726467044473,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.473",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269276,1726467044483,"fUST",-1494.83,0.00021917,2,"2024-09-16T06:10:44.483",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269277,1726467044493,"fUST",-231.125015,0.00021917,2,"2024-09-16T06:10:44.493",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269278,1726467044503,"fUST",-801.87,0.00021917,2,"2024-09-16T06:10:44.503",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269279,1726467044513,"fUST",-231.125018,0.00021917,2,"2024-09-16T06:10:44.513",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269280,1726467044523,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.523",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269281,1726467044533,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.533",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269282,1726467044543,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.543",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269283,1726467044553,"fUST",-787.67,0.00021917,2,"2024-09-16T06:10:44.553",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269284,1726467044562,"fUST",-524.5398809,0.00021917,2,"2024-09-16T06:10:44.562",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269285,1726467044572,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.572",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269287,1726467044581,"fUST",-504.89472862,0.00021917,2,"2024-09-16T06:10:44.581",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269288,1726467044590,"fUST",-1879.44,0.00021917,2,"2024-09-16T06:10:44.590",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269289,1726467044601,"fUST",-752.83,0.00021917,2,"2024-09-16T06:10:44.601",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269290,1726467044611,"fUST",-500.85598556,0.00021917,2,"2024-09-16T06:10:44.611",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269291,1726467044621,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.621",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269292,1726467044630,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.630",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269293,1726467044640,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.640",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269294,1726467044650,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.650",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269295,1726467044659,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.659",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269296,1726467044669,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.669",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269297,1726467044679,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.679",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269298,1726467044689,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.689",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269299,1726467044698,"fUST",-1863.07,0.00021917,2,"2024-09-16T06:10:44.698",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269300,1726467044708,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.708",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269301,1726467044718,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.718",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269302,1726467044728,"fUST",-619.31,0.00021917,2,"2024-09-16T06:10:44.728",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269303,1726467044738,"fUST",-1988.36,0.00021917,2,"2024-09-16T06:10:44.738",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269304,1726467044748,"fUST",-690.82,0.00021917,2,"2024-09-16T06:10:44.748",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269305,1726467044758,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.758",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269306,1726467044768,"fUST",-502.43109582,0.00021917,2,"2024-09-16T06:10:44.768",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269307,1726467044778,"fUST",-925.97,0.00021917,2,"2024-09-16T06:10:44.778",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269308,1726467044787,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.787",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269309,1726467044797,"fUST",-521.28,0.00021917,2,"2024-09-16T06:10:44.797",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269310,1726467044806,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.806",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269311,1726467044816,"fUST",-500.34,0.00021917,2,"2024-09-16T06:10:44.816",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269312,1726467044825,"fUST",-2282.71,0.00021917,2,"2024-09-16T06:10:44.825",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269313,1726467044834,"fUST",-877.34,0.00021917,2,"2024-09-16T06:10:44.834",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269314,1726467044844,"fUST",-500.85140509,0.00021917,2,"2024-09-16T06:10:44.844",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269315,1726467044853,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.853",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269316,1726467044862,"fUST",-537.25,0.00021917,2,"2024-09-16T06:10:44.862",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269317,1726467044872,"fUST",-501.5999824,0.00021917,2,"2024-09-16T06:10:44.872",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269318,1726467044881,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.881",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269319,1726467044891,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.891",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269320,1726467044900,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.900",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269321,1726467044908,"fUST",-501.54979081,0.00021917,2,"2024-09-16T06:10:44.908",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269322,1726467044918,"fUST",-4146.24,0.00021917,2,"2024-09-16T06:10:44.918",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269323,1726467044928,"fUST",-1545.45,0.00021917,2,"2024-09-16T06:10:44.928",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269324,1726467044937,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.937",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269325,1726467044947,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:44.947",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269326,1726467045169,"fUST",-501.57699895,0.00021917,2,"2024-09-16T06:10:45.169",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269327,1726467045179,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.179",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269328,1726467045189,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.189",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269329,1726467045199,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.199",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269330,1726467045210,"fUST",-620.33,0.00021917,2,"2024-09-16T06:10:45.210",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269331,1726467045220,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.220",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269332,1726467045230,"fUST",-488.68200995,0.00021917,2,"2024-09-16T06:10:45.230",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269333,1726467045239,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.239",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269334,1726467045249,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.249",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269335,1726467045259,"fUST",-918.94,0.00021917,2,"2024-09-16T06:10:45.259",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269336,1726467045269,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.269",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269337,1726467045278,"fUST",-1585.97,0.00021917,2,"2024-09-16T06:10:45.278",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269338,1726467045287,"fUST",-900.86,0.00021917,2,"2024-09-16T06:10:45.287",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269339,1726467045297,"fUST",-2009.03,0.00021917,2,"2024-09-16T06:10:45.297",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269340,1726467045306,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.306",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269341,1726467045316,"fUST",-851.64,0.00021917,2,"2024-09-16T06:10:45.316",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269342,1726467045325,"fUST",-501.18258251,0.00021917,2,"2024-09-16T06:10:45.325",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269343,1726467045334,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.334",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269344,1726467045344,"fUST",-501.88872728,0.00021917,2,"2024-09-16T06:10:45.344",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269345,1726467045358,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.358",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269346,1726467045368,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.368",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269347,1726467045378,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.378",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269348,1726467045388,"fUST",-949.78,0.00021917,2,"2024-09-16T06:10:45.388",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269349,1726467045398,"fUST",-1515.84,0.00021917,2,"2024-09-16T06:10:45.398",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269350,1726467045408,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.408",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269352,1726467045418,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.418",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269353,1726467045428,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.428",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269355,1726467045439,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.439",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269358,1726467045448,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.448",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269359,1726467045458,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.458",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269360,1726467045468,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.468",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269361,1726467045478,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.478",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269362,1726467045487,"fUST",-449.8630813,0.00021917,2,"2024-09-16T06:10:45.487",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269364,1726467045496,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.496",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269365,1726467045506,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.506",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269366,1726467045516,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.516",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269367,1726467045526,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.526",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269368,1726467045535,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.535",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269369,1726467045545,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.545",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269370,1726467045555,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.555",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269371,1726467045564,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.564",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269372,1726467045573,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.573",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269373,1726467045583,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.583",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269374,1726467045593,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.593",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269375,1726467045603,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.603",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269376,1726467045612,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.612",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269377,1726467045622,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.622",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269378,1726467045631,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.631",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269379,1726467045640,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.640",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269380,1726467045650,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.650",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269381,1726467045659,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.659",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269383,1726467045670,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.670",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269385,1726467045679,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.679",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269386,1726467045689,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.689",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269387,1726467045699,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.699",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269388,1726467045709,"fUST",-1474.56,0.00021917,2,"2024-09-16T06:10:45.709",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269389,1726467045719,"fUST",-3081.57,0.00021917,2,"2024-09-16T06:10:45.719",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269390,1726467045729,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.729",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269391,1726467045740,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.740",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269392,1726467045749,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.749",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269393,1726467045759,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.759",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269394,1726467045768,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.768",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269395,1726467045778,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.778",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269396,1726467045787,"fUST",-503.58194289,0.00021917,2,"2024-09-16T06:10:45.787",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269397,1726467045796,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.796",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269398,1726467045806,"fUST",-810.46,0.00021917,2,"2024-09-16T06:10:45.806",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269399,1726467045816,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.816",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269400,1726467045825,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.825",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269402,1726467045835,"fUST",-1617.08,0.00021917,2,"2024-09-16T06:10:45.835",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269403,1726467045844,"fUST",-504.32019646,0.00021917,2,"2024-09-16T06:10:45.844",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269405,1726467045853,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.853",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269407,1726467045863,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.863",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269409,1726467045872,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.872",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269410,1726467045881,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.881",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269411,1726467045890,"fUST",-714.08,0.00021917,2,"2024-09-16T06:10:45.890",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269412,1726467045900,"fUST",-2288.0,0.00021917,2,"2024-09-16T06:10:45.900",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269413,1726467045909,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.909",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269414,1726467045918,"fUST",-531.56105049,0.00021917,2,"2024-09-16T06:10:45.918",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269415,1726467045928,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.928",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269416,1726467045937,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.937",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269417,1726467045946,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.946",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269419,1726467045955,"fUST",-559.53,0.00021917,2,"2024-09-16T06:10:45.955",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269420,1726467045966,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.966",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269421,1726467045975,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.975",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269422,1726467045985,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.985",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269423,1726467045995,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:45.995",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269424,1726467046009,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.009",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269425,1726467046019,"fUST",-383.18475543,0.00021917,2,"2024-09-16T06:10:46.019",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269426,1726467046028,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.028",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269427,1726467046038,"fUST",-502.7670218,0.00021917,2,"2024-09-16T06:10:46.038",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269428,1726467046047,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.047",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269429,1726467046057,"fUST",-503.09417095,0.00021917,2,"2024-09-16T06:10:46.057",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269430,1726467046067,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.067",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269431,1726467046077,"fUST",-2886.04,0.00021917,2,"2024-09-16T06:10:46.077",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269432,1726467046086,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.086",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269433,1726467046096,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.096",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269434,1726467046106,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.106",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269435,1726467046115,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.115",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269436,1726467046124,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.124",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269437,1726467046134,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.134",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269438,1726467046144,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.144",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269439,1726467046153,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.153",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269440,1726467046163,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.163",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269441,1726467046173,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.173",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269442,1726467046182,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.182",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269443,1726467046192,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.192",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269444,1726467046202,"fUST",-510.35573696,0.00021917,2,"2024-09-16T06:10:46.202",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269445,1726467046211,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.211",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269446,1726467046222,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.222",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269447,1726467046232,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.232",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269448,1726467046241,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.241",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269449,1726467046251,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.251",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269450,1726467046260,"fUST",-5055.76,0.00021917,2,"2024-09-16T06:10:46.260",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269451,1726467046270,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.270",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269452,1726467046279,"fUST",-509.40659585,0.00021917,2,"2024-09-16T06:10:46.279",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269453,1726467046289,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.289",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269454,1726467046299,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.299",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269455,1726467046308,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.308",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269456,1726467046318,"fUST",-501.2272905,0.00021917,2,"2024-09-16T06:10:46.318",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269457,1726467046328,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.328",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269458,1726467046337,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.337",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269459,1726467046347,"fUST",-1783.95,0.00021917,2,"2024-09-16T06:10:46.347",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269460,1726467046361,"fUST",-501.85742381,0.00021917,2,"2024-09-16T06:10:46.361",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269461,1726467046370,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.370",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269462,1726467046380,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.380",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269463,1726467046390,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.390",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269464,1726467046401,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.401",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269465,1726467046411,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.411",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269466,1726467046420,"fUST",-1747.72,0.00021917,2,"2024-09-16T06:10:46.420",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269467,1726467046431,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.431",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269468,1726467046440,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.440",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269469,1726467046450,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.450",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269470,1726467046459,"fUST",-688.4,0.00021917,2,"2024-09-16T06:10:46.459",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269471,1726467046468,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.468",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269472,1726467046478,"fUST",-1805.22,0.00021917,2,"2024-09-16T06:10:46.478",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269473,1726467046487,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.487",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269474,1726467046496,"fUST",-502.43080839,0.00021917,2,"2024-09-16T06:10:46.496",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269475,1726467046506,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.506",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269476,1726467046515,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.515",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269477,1726467046525,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.525",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269478,1726467046535,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.535",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269479,1726467046545,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.545",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269480,1726467046555,"fUST",-911.12,0.00021917,2,"2024-09-16T06:10:46.555",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269481,1726467046565,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.565",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269482,1726467046575,"fUST",-720.65,0.00021917,2,"2024-09-16T06:10:46.575",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269483,1726467046584,"fUST",-869.38,0.00021917,2,"2024-09-16T06:10:46.584",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269484,1726467046594,"fUST",-501.4,0.00021917,2,"2024-09-16T06:10:46.594",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269485,1726467046603,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.603",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269486,1726467046613,"fUST",-830.15,0.00021917,2,"2024-09-16T06:10:46.613",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269487,1726467046627,"fUST",-1035.69,0.00021917,2,"2024-09-16T06:10:46.627",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269488,1726467046637,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.637",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269489,1726467046647,"fUST",-1732.55,0.00021917,2,"2024-09-16T06:10:46.647",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269490,1726467046656,"fUST",-502.80934301,0.00021917,2,"2024-09-16T06:10:46.656",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269491,1726467046666,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.666",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269492,1726467046676,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.676",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269493,1726467046686,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.686",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269494,1726467046696,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.696",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269495,1726467046705,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.705",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269496,1726467046715,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.715",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269497,1726467046725,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.725",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269498,1726467046735,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.735",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269499,1726467046744,"fUST",-1042.76,0.00021917,2,"2024-09-16T06:10:46.744",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269500,1726467046754,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.754",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269501,1726467046764,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.764",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269502,1726467046773,"fUST",-537.00729022,0.00021917,2,"2024-09-16T06:10:46.773",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269503,1726467046783,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.783",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269504,1726467046792,"fUST",-684.71,0.00021917,2,"2024-09-16T06:10:46.792",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269505,1726467046802,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.802",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269506,1726467046812,"fUST",-896.79,0.00021917,2,"2024-09-16T06:10:46.812",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269507,1726467046822,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.822",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269508,1726467046832,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.832",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269509,1726467046842,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.842",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269510,1726467046851,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.851",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269511,1726467046861,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.861",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269512,1726467046871,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.871",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269513,1726467046880,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.880",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269514,1726467046890,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.890",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269515,1726467046900,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.900",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269516,1726467046909,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.909",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269517,1726467046919,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.919",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269518,1726467046929,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.929",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269519,1726467046938,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.938",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269520,1726467046947,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.947",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269521,1726467046957,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.957",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269522,1726467046967,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.967",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269523,1726467046976,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:46.976",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269524,1726467046986,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.986",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269525,1726467046996,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:46.996",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269526,1726467047005,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.005",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269527,1726467047015,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.015",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269528,1726467047024,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.024",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269529,1726467047034,"fUST",-525.10999936,0.00021917,2,"2024-09-16T06:10:47.034",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269530,1726467047043,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.043",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269531,1726467047053,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.053",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269532,1726467047062,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.062",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269533,1726467047072,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.072",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269534,1726467047082,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.082",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269535,1726467047092,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.092",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269536,1726467047101,"fUST",-525.96691778,0.00021917,2,"2024-09-16T06:10:47.101",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269537,1726467047111,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.111",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269538,1726467047120,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.120",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269539,1726467047130,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.130",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269540,1726467047139,"fUST",-506.19130394,0.00021917,2,"2024-09-16T06:10:47.139",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269541,1726467047151,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.151",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269542,1726467047161,"fUST",-257.958353,0.00021917,2,"2024-09-16T06:10:47.161",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269543,1726467047170,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.170",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269544,1726467047181,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.181",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269545,1726467047190,"fUST",-568.59,0.00021917,2,"2024-09-16T06:10:47.190",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269546,1726467047201,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.201",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269547,1726467047210,"fUST",-1173.31,0.00021917,2,"2024-09-16T06:10:47.210",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269548,1726467047220,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.220",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269549,1726467047230,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.230",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269550,1726467047240,"fUST",-500.45656717,0.00021917,2,"2024-09-16T06:10:47.240",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269551,1726467047250,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.250",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269552,1726467047260,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.260",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269553,1726467047270,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.270",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269554,1726467047279,"fUST",-4122.8,0.00021917,2,"2024-09-16T06:10:47.279",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269555,1726467047289,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.289",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269556,1726467047298,"fUST",-5026.38,0.00021917,2,"2024-09-16T06:10:47.298",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269557,1726467047308,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.308",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269558,1726467047317,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.317",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269559,1726467047327,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.327",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269560,1726467047336,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.336",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269561,1726467047346,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.346",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269562,1726467047359,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.359",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269563,1726467047368,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.368",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269564,1726467047378,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.378",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269565,1726467047388,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.388",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269566,1726467047399,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.399",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269567,1726467047409,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.409",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269568,1726467047419,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.419",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269569,1726467047431,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.431",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269570,1726467047441,"fUST",-1359.85,0.00021917,2,"2024-09-16T06:10:47.441",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269571,1726467047451,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.451",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269572,1726467047461,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.461",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269573,1726467047473,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.473",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269574,1726467047485,"fUST",-275.942395,0.00021917,2,"2024-09-16T06:10:47.485",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269575,1726467047495,"fUST",-864.4,0.00021917,2,"2024-09-16T06:10:47.495",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269576,1726467047504,"fUST",-275.942396,0.00021917,2,"2024-09-16T06:10:47.504",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269577,1726467047514,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.514",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269578,1726467047524,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.524",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269579,1726467047534,"fUST",-1033.31,0.00021917,2,"2024-09-16T06:10:47.534",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269580,1726467047544,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.544",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269581,1726467047554,"fUST",-538.74,0.00021917,2,"2024-09-16T06:10:47.554",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269582,1726467047563,"fUST",-662.29,0.00021917,2,"2024-09-16T06:10:47.563",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269583,1726467047573,"fUST",-793.83,0.00021917,2,"2024-09-16T06:10:47.573",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269584,1726467047584,"fUST",-1045.94,0.00021917,2,"2024-09-16T06:10:47.584",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269585,1726467047594,"fUST",-504.38277641,0.00021917,2,"2024-09-16T06:10:47.594",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269586,1726467047605,"fUST",-2499.4,0.00021917,2,"2024-09-16T06:10:47.605",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269587,1726467047615,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.615",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269588,1726467047625,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.625",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269589,1726467047634,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.634",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269590,1726467047644,"fUST",-502.90992663,0.00021917,2,"2024-09-16T06:10:47.644",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269591,1726467047654,"fUST",-1494.77,0.00021917,2,"2024-09-16T06:10:47.654",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269592,1726467047664,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.664",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269593,1726467047674,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.674",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269594,1726467047684,"fUST",-1406.35,0.00021917,2,"2024-09-16T06:10:47.684",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269595,1726467047694,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.694",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269596,1726467047704,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.704",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269597,1726467047715,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.715",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269598,1726467047730,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.730",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269599,1726467047740,"fUST",-644.27932226,0.00021917,2,"2024-09-16T06:10:47.740",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269600,1726467047750,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.750",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269601,1726467047760,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.760",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269602,1726467047770,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.770",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269603,1726467047779,"fUST",-151.0,0.00021917,2,"2024-09-16T06:10:47.779",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269604,1726467047788,"fUST",-168.033112,0.00021917,2,"2024-09-16T06:10:47.788",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269605,1726467047798,"fUST",-688.02,0.00021917,2,"2024-09-16T06:10:47.798",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269606,1726467047807,"fUST",-502.57007603,0.00021917,2,"2024-09-16T06:10:47.807",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269607,1726467047817,"fUST",-303.31555134,0.00021917,2,"2024-09-16T06:10:47.817",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269608,1726467047827,"fUST",-3847.43,0.00021917,2,"2024-09-16T06:10:47.827",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269609,1726467047836,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.836",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269610,1726467047846,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.846",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269611,1726467047856,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.856",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269612,1726467047865,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.865",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269613,1726467047875,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.875",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269614,1726467047885,"fUST",-809.25,0.00021917,2,"2024-09-16T06:10:47.885",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269615,1726467047895,"fUST",-355.14947995,0.00021917,2,"2024-09-16T06:10:47.895",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269616,1726467047904,"fUST",-501.34182327,0.00021917,2,"2024-09-16T06:10:47.904",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269617,1726467047913,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.913",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269618,1726467047922,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.922",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269619,1726467047932,"fUST",-1829.16,0.00021917,2,"2024-09-16T06:10:47.932",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269620,1726467047941,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:47.941",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269621,1726467047951,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.951",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269622,1726467047960,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.960",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269623,1726467047975,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.975",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269624,1726467047985,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:47.985",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269625,1726467047994,"fUST",-2670.3,0.00021917,2,"2024-09-16T06:10:47.994",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269626,1726467048004,"fUST",-500.45656494,0.00021917,2,"2024-09-16T06:10:48.004",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269627,1726467048014,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.014",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269628,1726467048023,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.023",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269629,1726467048033,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.033",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269630,1726467048042,"fUST",-463.62410991,0.00021917,2,"2024-09-16T06:10:48.042",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269631,1726467048051,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.051",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269632,1726467048061,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.061",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269633,1726467048070,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.070",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269634,1726467048080,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.080",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269635,1726467048090,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.090",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269636,1726467048100,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.100",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269637,1726467048110,"fUST",-282.20428915,0.00021917,2,"2024-09-16T06:10:48.110",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269638,1726467048120,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.120",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269639,1726467048129,"fUST",-505.18852809,0.00021917,2,"2024-09-16T06:10:48.129",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269640,1726467048139,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.139",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269641,1726467048149,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.149",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269642,1726467048159,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.159",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269643,1726467048168,"fUST",-4751.11,0.00021917,2,"2024-09-16T06:10:48.168",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269644,1726467048179,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.179",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269645,1726467048189,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.189",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269646,1726467048199,"fUST",-1944.67,0.00021917,2,"2024-09-16T06:10:48.199",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269647,1726467048209,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.209",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269648,1726467048223,"fUST",-1944.77074256,0.00021917,2,"2024-09-16T06:10:48.223",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269649,1726467048232,"fUST",-504.53,0.00021917,2,"2024-09-16T06:10:48.232",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269650,1726467048242,"fUST",-1313.95,0.00021917,2,"2024-09-16T06:10:48.242",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269651,1726467048252,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.252",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269652,1726467048261,"fUST",-750.36,0.00021917,2,"2024-09-16T06:10:48.261",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269653,1726467048271,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.271",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269654,1726467048280,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.280",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269655,1726467048290,"fUST",-575.44,0.00021917,2,"2024-09-16T06:10:48.290",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269656,1726467048300,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.300",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269657,1726467048310,"fUST",-1035.71,0.00021917,2,"2024-09-16T06:10:48.310",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269658,1726467048320,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.320",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269659,1726467048329,"fUST",-500.0,0.00021917,2,"2024-09-16T06:10:48.329",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269660,1726467048338,"fUST",-449.21510235,0.00021917,2,"2024-09-16T06:10:48.338",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269662,1726467455170,"fUST",164.221806,0.00013699,2,"2024-09-16T06:17:35.170",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269666,1726467982679,"fUST",164.221806,0.00013699,2,"2024-09-16T06:26:22.679",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269667,1726468008137,"fUST",-161.06316699,0.00019375,2,"2024-09-16T06:26:48.137",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269668,1726468034964,"fUST",-93.56216263,0.00019375,2,"2024-09-16T06:27:14.964",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269669,1726468034990,"fUST",-200.01746267,0.00019475,2,"2024-09-16T06:27:14.990",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269670,1726468051118,"fUST",-250.2323132,0.00019475,2,"2024-09-16T06:27:31.118",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269721,1726468232240,"fUST",-669.85648097,0.00019375,2,"2024-09-16T06:30:32.240",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269722,1726468232250,"fUST",-49.75022413,0.00019475,2,"2024-09-16T06:30:32.250",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269723,1726468232259,"fUST",-250.0,0.00019579,2,"2024-09-16T06:30:32.259",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269724,1726468232270,"fUST",-300.0,0.00019763,2,"2024-09-16T06:30:32.270",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269725,1726468232279,"fUST",-1750.07190576,0.00019764,2,"2024-09-16T06:30:32.279",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269726,1726468232313,"fUST",-1523.56178718,0.00019764,2,"2024-09-16T06:30:32.313",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269730,1726468238334,"fUST",-197.37441437,0.00019764,2,"2024-09-16T06:30:38.334",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269746,1726468240271,"fUST",-502.31584,0.00019764,2,"2024-09-16T06:30:40.271",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269747,1726468240285,"fUST",-685.690926,0.00019764,2,"2024-09-16T06:30:40.285",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269748,1726468240304,"fUST",-11490.65185751,0.00019764,2,"2024-09-16T06:30:40.304",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269758,1726468243317,"fUST",-8750.33326918,0.00019764,2,"2024-09-16T06:30:43.317",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269759,1726468243327,"fUST",-500.0,0.000205,2,"2024-09-16T06:30:43.327",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269760,1726468243337,"fUST",-192.79035955,0.00020714,2,"2024-09-16T06:30:43.337",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269761,1726468243347,"fUST",-1000.0,0.00021,120,"2024-09-16T06:30:43.347",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269762,1726468243357,"fUST",-165.70220695,0.00021219,2,"2024-09-16T06:30:43.357",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269763,1726468243375,"fUST",-4594.27632315,0.00021219,2,"2024-09-16T06:30:43.375",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269764,1726468243447,"fUST",-1602.36107776,0.00021219,2,"2024-09-16T06:30:43.447",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269766,1726468243459,"fUST",-1887.23645147,0.00021497,2,"2024-09-16T06:30:43.459",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269780,1726468536015,"fUST",165.47324,0.00013699,2,"2024-09-16T06:35:36.015",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269785,1726468866542,"fUST",1000.0,0.0002,59,"2024-09-16T06:41:06.542",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269789,1726469074736,"fUST",165.47324,0.00013699,2,"2024-09-16T06:44:34.736",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269790,1726469162630,"fUST",-593.72963489,0.000198,3,"2024-09-16T06:46:02.630",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269791,1726469162670,"fUST",-224.6945883,0.00019868,2,"2024-09-16T06:46:02.670",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269792,1726469162705,"fUST",-516.3424366,0.000199,2,"2024-09-16T06:46:02.705",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269793,1726469162739,"fUST",-299.2410005,0.00019922,2,"2024-09-16T06:46:02.739",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269794,1726469162773,"fUST",-300.0,0.00019925,2,"2024-09-16T06:46:02.773",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269795,1726469162828,"fUST",-593.72963489,0.00019926,2,"2024-09-16T06:46:02.828",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269796,1726469162847,"fUST",-224.6945883,0.00019926,2,"2024-09-16T06:46:02.847",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269797,1726469162865,"fUST",-516.3424366,0.00019926,2,"2024-09-16T06:46:02.865",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269798,1726469162877,"fUST",-299.2410005,0.00019926,2,"2024-09-16T06:46:02.877",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269799,1726469162902,"fUST",-300.0,0.00019926,2,"2024-09-16T06:46:02.902",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269800,1726469162923,"fUST",-15124.98467942,0.00019926,2,"2024-09-16T06:46:02.923",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269801,1726469234166,"fUST",-209.68616427,0.00019921,2,"2024-09-16T06:47:14.166",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269802,1726469271681,"fUST",-4000.0,0.00019921,2,"2024-09-16T06:47:51.681",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269820,1726469432396,"fUST",-300.0,0.00019999,2,"2024-09-16T06:50:32.396",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269822,1726469432406,"fUST",-150.338633,0.0002,2,"2024-09-16T06:50:32.406",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269823,1726469432415,"fUST",-200.0,0.0002,21,"2024-09-16T06:50:32.415",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269824,1726469432425,"fUST",-200.0,0.0002,21,"2024-09-16T06:50:32.425",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269825,1726469432434,"fUST",-200.0,0.0002,21,"2024-09-16T06:50:32.434",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269826,1726469432443,"fUST",-200.0,0.0002,21,"2024-09-16T06:50:32.443",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269827,1726469432453,"fUST",-200.0,0.0002,21,"2024-09-16T06:50:32.453",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269828,1726469432463,"fUST",-20486.00389885,0.00020253,2,"2024-09-16T06:50:32.463",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269829,1726469432567,"fUST",-551.31043749,0.00020253,2,"2024-09-16T06:50:32.567",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269842,1726469438639,"fUST",-1376.99999999,0.00020253,2,"2024-09-16T06:50:38.639",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269843,1726469438651,"fUST",-2485.68566367,0.00020253,2,"2024-09-16T06:50:38.651",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269844,1726469438661,"fUST",-150.0,0.00020595,2,"2024-09-16T06:50:38.661",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269845,1726469438670,"fUST",-218.55549092,0.000206,2,"2024-09-16T06:50:38.670",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269846,1726469438679,"fUST",-7020.47064639,0.00020609,2,"2024-09-16T06:50:38.679",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269847,1726469438689,"fUST",-154.47825899,0.00020855,2,"2024-09-16T06:50:38.689",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269848,1726469438700,"fUST",-7020.47064639,0.00020974,2,"2024-09-16T06:50:38.700",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269849,1726469438709,"fUST",-1000.0,0.00021,120,"2024-09-16T06:50:38.709",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269850,1726469438718,"fUST",-7020.47064639,0.00021367,2,"2024-09-16T06:50:38.718",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269851,1726469438728,"fUST",-500.0,0.00021525,2,"2024-09-16T06:50:38.728",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269852,1726469438737,"fUST",-164.0,0.00021764,2,"2024-09-16T06:50:38.737",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269853,1726469438747,"fUST",-150.325,0.00021764,2,"2024-09-16T06:50:38.747",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269854,1726469438756,"fUST",-307.81035681,0.00021776,2,"2024-09-16T06:50:38.756",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269855,1726469438765,"fUST",-1971.39227769,0.00021807,2,"2024-09-16T06:50:38.765",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269856,1726469438775,"fUST",-1669.0,0.00021847,3,"2024-09-16T06:50:38.775",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269857,1726469438784,"fUST",-834.5,0.00021847,3,"2024-09-16T06:50:38.784",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269858,1726469438794,"fUST",-417.25,0.00021847,3,"2024-09-16T06:50:38.794",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269859,1726469438803,"fUST",-208.62,0.00021847,3,"2024-09-16T06:50:38.803",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269860,1726469438812,"fUST",-625.9,0.00021847,3,"2024-09-16T06:50:38.812",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269861,1726469438822,"fUST",-595.86508479,0.00021856,5,"2024-09-16T06:50:38.822",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269862,1726469438831,"fUST",-58161.5110081,0.00021857,3,"2024-09-16T06:50:38.831",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269863,1726469438840,"fUST",-11702.6329136,0.00021857,3,"2024-09-16T06:50:38.840",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269864,1726469438850,"fUST",-7020.47064639,0.00021863,2,"2024-09-16T06:50:38.850",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269865,1726469438859,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.859",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269866,1726469438868,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.868",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269867,1726469438877,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.877",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269868,1726469438887,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.887",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269869,1726469438896,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.896",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269870,1726469438905,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.905",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269871,1726469438914,"fUST",-614.23613605,0.00021884,2,"2024-09-16T06:50:38.914",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269872,1726469438924,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.924",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269873,1726469438933,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.933",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269874,1726469438944,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.944",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269875,1726469438954,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.954",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269876,1726469438963,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.963",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269877,1726469438972,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.972",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269878,1726469438981,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.981",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269879,1726469438990,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:38.990",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269880,1726469439000,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.000",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269881,1726469439009,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.009",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269882,1726469439018,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.018",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269883,1726469439027,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.027",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269884,1726469439037,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.037",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269885,1726469439046,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.046",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269886,1726469439057,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.057",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269887,1726469439068,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.068",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269888,1726469439077,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.077",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269889,1726469439086,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.086",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269890,1726469439095,"fUST",-500.0,0.00021884,2,"2024-09-16T06:50:39.095",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269891,1726469439105,"fUST",-58161.5110081,0.00021886,3,"2024-09-16T06:50:39.105",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269892,1726469439114,"fUST",-11702.6329136,0.00021886,3,"2024-09-16T06:50:39.114",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269893,1726469439124,"fUST",-58161.5110081,0.00021887,3,"2024-09-16T06:50:39.124",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269894,1726469439134,"fUST",-11702.6329136,0.00021887,3,"2024-09-16T06:50:39.134",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269895,1726469439143,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.143",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269896,1726469439153,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.153",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269897,1726469439163,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.163",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269898,1726469439172,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.172",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269899,1726469439181,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.181",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269900,1726469439191,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.191",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269901,1726469439205,"fUST",-500.0,0.0002189,4,"2024-09-16T06:50:39.205",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269902,1726469439214,"fUST",-564.59462197,0.0002189,4,"2024-09-16T06:50:39.214",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269903,1726469439223,"fUST",-17872.95422754,0.00021896,5,"2024-09-16T06:50:39.223",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269904,1726469439233,"fUST",-242.03827679,0.00021896,2,"2024-09-16T06:50:39.233",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269905,1726469439243,"fUST",-179.9712737,0.00021896,2,"2024-09-16T06:50:39.243",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269906,1726469439253,"fUST",-500.0,0.00021896,2,"2024-09-16T06:50:39.253",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269907,1726469439264,"fUST",-368.04089766,0.00021896,2,"2024-09-16T06:50:39.264",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269908,1726469439274,"fUST",-169.42679375,0.00021896,2,"2024-09-16T06:50:39.274",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269909,1726469439285,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.285",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269910,1726469439295,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.295",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269911,1726469439304,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.304",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269912,1726469439314,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.314",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269913,1726469439323,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.323",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269914,1726469439333,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.333",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269915,1726469439343,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.343",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269916,1726469439353,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.353",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269917,1726469439363,"fUST",-1000.0,0.00021896,2,"2024-09-16T06:50:39.363",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269918,1726469439372,"fUST",-814.26524898,0.00021896,2,"2024-09-16T06:50:39.372",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269919,1726469439382,"fUST",-116323.022016,0.00021897,3,"2024-09-16T06:50:39.382",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269920,1726469439391,"fUST",-35107.8987407,0.00021897,3,"2024-09-16T06:50:39.391",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269921,1726469439401,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.401",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269922,1726469439410,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.410",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269923,1726469439420,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.420",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269924,1726469439429,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.429",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269925,1726469439440,"fUST",-157.543064,0.00021897,2,"2024-09-16T06:50:39.440",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269926,1726469439450,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.450",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269927,1726469439460,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.460",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269928,1726469439469,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.469",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269929,1726469439479,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.479",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269930,1726469439488,"fUST",-396.644467,0.00021897,2,"2024-09-16T06:50:39.488",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269931,1726469439497,"fUST",-396.644467,0.00021897,2,"2024-09-16T06:50:39.497",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269932,1726469439507,"fUST",-152.952042,0.00021897,2,"2024-09-16T06:50:39.507",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269933,1726469439516,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.516",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269934,1726469439525,"fUST",-159.166916,0.00021897,2,"2024-09-16T06:50:39.525",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269935,1726469439535,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.535",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269936,1726469439545,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.545",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269937,1726469439554,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.554",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269938,1726469439564,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.564",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269939,1726469439573,"fUST",-152.675853,0.00021897,2,"2024-09-16T06:50:39.573",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269940,1726469439583,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.583",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269941,1726469439592,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.592",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269942,1726469439602,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.602",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269943,1726469439611,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.611",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269944,1726469439621,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.621",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269945,1726469439630,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.630",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269946,1726469439640,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.640",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269947,1726469439650,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.650",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269948,1726469439659,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:39.659",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269949,1726469439669,"fUST",-186.01304692,0.00021907,7,"2024-09-16T06:50:39.669",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269950,1726469439678,"fUST",-148821.66923651,0.00021907,3,"2024-09-16T06:50:39.678",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269951,1726469439699,"fUST",-8587.27219,0.00021907,3,"2024-09-16T06:50:39.699",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269952,1726469439711,"fUST",-6076.45071744,0.00021907,3,"2024-09-16T06:50:39.711",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269955,1726469440696,"fUST",-351.46864605,0.00021907,3,"2024-09-16T06:50:40.696",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269956,1726469440706,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.706",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269957,1726469440715,"fUST",-153.668962,0.00021907,2,"2024-09-16T06:50:40.715",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269958,1726469440725,"fUST",-151.776515,0.00021907,2,"2024-09-16T06:50:40.725",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269959,1726469440734,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.734",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269960,1726469440743,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.743",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269961,1726469440753,"fUST",-161.78751,0.00021907,2,"2024-09-16T06:50:40.753",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269962,1726469440762,"fUST",-195.418172,0.00021907,2,"2024-09-16T06:50:40.762",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269963,1726469440771,"fUST",-161.78751,0.00021907,2,"2024-09-16T06:50:40.771",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269964,1726469440782,"fUST",-163.029151,0.00021907,2,"2024-09-16T06:50:40.782",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269965,1726469440792,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.792",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269966,1726469440801,"fUST",-152.264487,0.00021907,2,"2024-09-16T06:50:40.801",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269967,1726469440811,"fUST",-396.644467,0.00021907,2,"2024-09-16T06:50:40.811",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269968,1726469440821,"fUST",-396.644467,0.00021907,2,"2024-09-16T06:50:40.821",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269969,1726469440830,"fUST",-159.919216,0.00021907,2,"2024-09-16T06:50:40.830",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269970,1726469440840,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.840",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269971,1726469440853,"fUST",-225.752217,0.00021907,2,"2024-09-16T06:50:40.853",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269972,1726469440862,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.862",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269973,1726469440871,"fUST",-296.654371,0.00021907,2,"2024-09-16T06:50:40.871",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269974,1726469440881,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.881",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269975,1726469440890,"fUST",-156.348928,0.00021907,2,"2024-09-16T06:50:40.890",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269976,1726469440899,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.899",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269977,1726469440909,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.909",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269978,1726469440919,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.919",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269979,1726469440928,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.928",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269980,1726469440938,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:40.938",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269981,1726469440948,"fUST",-1407.07814864,0.00021916,2,"2024-09-16T06:50:40.948",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269982,1726469440957,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:40.957",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269983,1726469440967,"fUST",-501.21640284,0.00021917,2,"2024-09-16T06:50:40.967",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269984,1726469440977,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:40.977",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269985,1726469440987,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:40.987",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269986,1726469440997,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:40.997",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269987,1726469441007,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.007",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269988,1726469441016,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.016",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269989,1726469441026,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.026",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269990,1726469441036,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.036",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269991,1726469441046,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.046",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269992,1726469441055,"fUST",-559.31746528,0.00021917,2,"2024-09-16T06:50:41.055",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269993,1726469441065,"fUST",-151.0,0.00021917,2,"2024-09-16T06:50:41.065",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269994,1726469441076,"fUST",-501.87713199,0.00021917,2,"2024-09-16T06:50:41.076",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269995,1726469441085,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.085",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269996,1726469441094,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.094",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269997,1726469441112,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.112",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269998,1726469441121,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.121",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338269999,1726469441131,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.131",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270000,1726469441141,"fUST",-990.25,0.00021917,2,"2024-09-16T06:50:41.141",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270001,1726469441151,"fUST",-294.92487963,0.00021917,2,"2024-09-16T06:50:41.151",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270002,1726469441160,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.160",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270003,1726469441170,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.170",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270004,1726469441179,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.179",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270005,1726469441189,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.189",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270006,1726469441202,"fUST",-775.53,0.00021917,2,"2024-09-16T06:50:41.202",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270007,1726469441211,"fUST",-501.83934718,0.00021917,2,"2024-09-16T06:50:41.211",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270008,1726469441221,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.221",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270009,1726469441230,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.230",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270010,1726469441240,"fUST",-1432.49,0.00021917,2,"2024-09-16T06:50:41.240",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270011,1726469441250,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.250",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270012,1726469441259,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.259",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270013,1726469441269,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.269",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270014,1726469441280,"fUST",-548.70663045,0.00021917,2,"2024-09-16T06:50:41.280",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270015,1726469441290,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.290",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270016,1726469441299,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.299",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270017,1726469441308,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.308",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270018,1726469441319,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.319",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270019,1726469441329,"fUST",-588.5,0.00021917,2,"2024-09-16T06:50:41.329",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270020,1726469441338,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.338",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270021,1726469441348,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.348",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270022,1726469441357,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.357",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270023,1726469441367,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.367",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270024,1726469441377,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.377",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270025,1726469441386,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.386",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270026,1726469441396,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.396",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270027,1726469441406,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.406",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270028,1726469441416,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.416",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270029,1726469441425,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.425",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270030,1726469441435,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.435",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270031,1726469441446,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.446",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270032,1726469441455,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.455",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270033,1726469441465,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.465",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270034,1726469441475,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.475",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270035,1726469441484,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.484",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270036,1726469441494,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.494",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270037,1726469441503,"fUST",-502.87570901,0.00021917,2,"2024-09-16T06:50:41.503",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270038,1726469441512,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.512",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270039,1726469441521,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.521",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270040,1726469441530,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.530",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270041,1726469441540,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.540",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270042,1726469441549,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.549",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270043,1726469441559,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.559",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270044,1726469441568,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.568",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270045,1726469441578,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.578",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270046,1726469441587,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.587",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270047,1726469441597,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.597",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270048,1726469441606,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.606",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270049,1726469441615,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.615",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270050,1726469441626,"fUST",-586.20448624,0.00021917,2,"2024-09-16T06:50:41.626",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270051,1726469441635,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.635",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270052,1726469441644,"fUST",-1134.97,0.00021917,2,"2024-09-16T06:50:41.644",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270053,1726469441654,"fUST",-1135.16176307,0.00021917,2,"2024-09-16T06:50:41.654",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270054,1726469441663,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.663",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270055,1726469441673,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.673",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270056,1726469441682,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.682",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270057,1726469441691,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.691",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270058,1726469441700,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.700",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270059,1726469441710,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.710",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270060,1726469441719,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.719",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270061,1726469441729,"fUST",-381.98269071,0.00021917,2,"2024-09-16T06:50:41.729",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270062,1726469441739,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.739",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270063,1726469441748,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.748",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270064,1726469441758,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.758",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270065,1726469441768,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.768",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270066,1726469441778,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.778",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270067,1726469441787,"fUST",-510.18407007,0.00021917,2,"2024-09-16T06:50:41.787",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270068,1726469441798,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.798",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270069,1726469441807,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.807",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270070,1726469441817,"fUST",-739.0,0.00021917,2,"2024-09-16T06:50:41.817",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270071,1726469441827,"fUST",-1142.29,0.00021917,2,"2024-09-16T06:50:41.827",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270072,1726469441836,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.836",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270073,1726469441846,"fUST",-784.81,0.00021917,2,"2024-09-16T06:50:41.846",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270074,1726469441856,"fUST",-577.28958153,0.00021917,2,"2024-09-16T06:50:41.856",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270075,1726469441865,"fUST",-484.66903566,0.00021917,2,"2024-09-16T06:50:41.865",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270076,1726469441875,"fUST",-634.82,0.00021917,2,"2024-09-16T06:50:41.875",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270077,1726469441885,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.885",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270078,1726469441894,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.894",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270079,1726469441904,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.904",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270080,1726469441914,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.914",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270081,1726469441923,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.923",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270082,1726469441932,"fUST",-585.88,0.00021917,2,"2024-09-16T06:50:41.932",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270083,1726469441942,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.942",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270084,1726469441951,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.951",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270085,1726469441961,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.961",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270086,1726469441971,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.971",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270087,1726469441981,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.981",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270088,1726469441992,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:41.992",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270089,1726469442002,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.002",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270090,1726469442012,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.012",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270091,1726469442022,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.022",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270092,1726469442032,"fUST",-500.54526337,0.00021917,2,"2024-09-16T06:50:42.032",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270093,1726469442041,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.041",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270094,1726469442051,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.051",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270095,1726469442061,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.061",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270096,1726469442070,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.070",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270097,1726469442080,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.080",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270098,1726469442089,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.089",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270099,1726469442099,"fUST",-1082.55,0.00021917,2,"2024-09-16T06:50:42.099",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270100,1726469442108,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.108",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270101,1726469442118,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:42.118",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270102,1726469442128,"fUST",-33.2879464,0.00021917,2,"2024-09-16T06:50:42.128",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270110,1726469443504,"fUST",-151.0,0.00021897,2,"2024-09-16T06:50:43.504",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270111,1726469443514,"fUST",-151.0,0.00021907,2,"2024-09-16T06:50:43.514",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270112,1726469443523,"fUST",-466.7120536,0.00021917,2,"2024-09-16T06:50:43.523",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270113,1726469443532,"fUST",-2239.68,0.00021917,2,"2024-09-16T06:50:43.532",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270114,1726469443542,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.542",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270115,1726469443551,"fUST",-815.33,0.00021917,2,"2024-09-16T06:50:43.551",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270116,1726469443561,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.561",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270117,1726469443571,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.571",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270118,1726469443580,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.580",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270119,1726469443589,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.589",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270120,1726469443599,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.599",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270121,1726469443608,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.608",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270122,1726469443618,"fUST",-818.93,0.00021917,2,"2024-09-16T06:50:43.618",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270123,1726469443627,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.627",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270124,1726469443637,"fUST",-500.72627897,0.00021917,2,"2024-09-16T06:50:43.637",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270125,1726469443646,"fUST",-910.95428104,0.00021917,2,"2024-09-16T06:50:43.646",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270126,1726469443663,"fUST",-55.39571896,0.00021917,2,"2024-09-16T06:50:43.663",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270127,1726469443673,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.673",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270128,1726469443683,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.683",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270129,1726469443692,"fUST",-905.27,0.00021917,2,"2024-09-16T06:50:43.692",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270130,1726469443702,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.702",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270131,1726469443711,"fUST",-502.32995875,0.00021917,2,"2024-09-16T06:50:43.711",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270132,1726469443721,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.721",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270133,1726469443731,"fUST",-690.87,0.00021917,2,"2024-09-16T06:50:43.731",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270134,1726469443741,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.741",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270135,1726469443750,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.750",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270136,1726469443760,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.760",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270137,1726469443770,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.770",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270138,1726469443779,"fUST",-779.94,0.00021917,2,"2024-09-16T06:50:43.779",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270139,1726469443788,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.788",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270140,1726469443798,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.798",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270141,1726469443807,"fUST",-990.17,0.00021917,2,"2024-09-16T06:50:43.807",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270142,1726469443816,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.816",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270143,1726469443826,"fUST",-760.43,0.00021917,2,"2024-09-16T06:50:43.826",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270144,1726469443835,"fUST",-627.48,0.00021917,2,"2024-09-16T06:50:43.835",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270145,1726469443845,"fUST",-3142.75,0.00021917,2,"2024-09-16T06:50:43.845",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270146,1726469443855,"fUST",-741.04,0.00021917,2,"2024-09-16T06:50:43.855",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270147,1726469443864,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.864",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270148,1726469443873,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.873",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270149,1726469443883,"fUST",-151.0,0.00021917,2,"2024-09-16T06:50:43.883",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270150,1726469443892,"fUST",-500.85047699,0.00021917,2,"2024-09-16T06:50:43.892",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270151,1726469443902,"fUST",-154.482858,0.00021917,2,"2024-09-16T06:50:43.902",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270152,1726469443911,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.911",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270153,1726469443920,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.920",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270154,1726469443929,"fUST",-1252.0,0.00021917,2,"2024-09-16T06:50:43.929",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270155,1726469443938,"fUST",-639.01,0.00021917,2,"2024-09-16T06:50:43.938",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270156,1726469443948,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.948",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270157,1726469443958,"fUST",-277.78311498,0.00021917,2,"2024-09-16T06:50:43.958",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270158,1726469443971,"fUST",-222.21688502,0.00021917,2,"2024-09-16T06:50:43.971",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270159,1726469443981,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:43.981",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270160,1726469443991,"fUST",-152.093818,0.00021917,2,"2024-09-16T06:50:43.991",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270161,1726469444001,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.001",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270162,1726469444010,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.010",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270163,1726469444019,"fUST",-500.47169361,0.00021917,2,"2024-09-16T06:50:44.019",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270164,1726469444029,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.029",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270165,1726469444038,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.038",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270166,1726469444048,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.048",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270167,1726469444057,"fUST",-644.7,0.00021917,2,"2024-09-16T06:50:44.057",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270168,1726469444067,"fUST",-827.75,0.00021917,2,"2024-09-16T06:50:44.067",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270169,1726469444077,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.077",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270170,1726469444087,"fUST",-1075.83,0.00021917,2,"2024-09-16T06:50:44.087",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270171,1726469444096,"fUST",-202.72082693,0.00021917,2,"2024-09-16T06:50:44.096",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270172,1726469444109,"fUST",-297.27917307,0.00021917,2,"2024-09-16T06:50:44.109",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270173,1726469444119,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.119",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270174,1726469444129,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.129",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270175,1726469444139,"fUST",-500.0,0.00021917,2,"2024-09-16T06:50:44.139",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270176,1726469444148,"fUST",-171.87606563,0.00021917,2,"2024-09-16T06:50:44.148",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270177,1726469444160,"fUST",-328.12393437,0.00021917,2,"2024-09-16T06:50:44.160",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270178,1726469444170,"fUST",-255.95299729,0.00021917,2,"2024-09-16T06:50:44.170",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270181,1726469446559,"fUST",-150.0,0.00021764,2,"2024-09-16T06:50:46.559",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270182,1726469446569,"fUST",-111.81,0.00021884,2,"2024-09-16T06:50:46.569",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270183,1726469547212,"fUST",6247.0,0.00014,2,"2024-09-16T06:52:27.212",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270186,1726469647628,"fUST",171.53257,0.00013699,2,"2024-09-16T06:54:07.628",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270188,1726470243302,"fUST",171.53257,0.00013699,2,"2024-09-16T07:04:03.302",0.00035039999999999995,60.59,0.9337972046586805,470727835.9813092]
[338270189,1726470561172,"fUST",-229.7376926,0.00019119,2,"2024-09-16T07:09:21.172",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270190,1726470561196,"fUST",-165.511685,0.00019165,2,"2024-09-16T07:09:21.196",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270191,1726470561218,"fUST",-165.511685,0.00019232,2,"2024-09-16T07:09:21.218",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270192,1726470561240,"fUST",-165.511685,0.00019298,2,"2024-09-16T07:09:21.240",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270193,1726470561262,"fUST",-7.40780742,0.00019365,2,"2024-09-16T07:09:21.262",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270212,1726470632575,"fUST",-158.10387758,0.00019365,2,"2024-09-16T07:10:32.575",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270213,1726470632585,"fUST",-165.511685,0.00019431,2,"2024-09-16T07:10:32.585",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270214,1726470632595,"fUST",-165.511685,0.00019498,2,"2024-09-16T07:10:32.595",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270215,1726470632604,"fUST",-165.511685,0.00019564,2,"2024-09-16T07:10:32.604",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270216,1726470632614,"fUST",-6880.40145118,0.00019582,2,"2024-09-16T07:10:32.614",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270217,1726470632624,"fUST",-165.511685,0.00019631,2,"2024-09-16T07:10:32.624",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270218,1726470632633,"fUST",-165.511685,0.00019698,2,"2024-09-16T07:10:32.633",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270219,1726470632643,"fUST",-165.511685,0.00019764,2,"2024-09-16T07:10:32.643",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270220,1726470632652,"fUST",-165.511685,0.00019831,2,"2024-09-16T07:10:32.652",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270221,1726470632661,"fUST",-300.0,0.00019893,2,"2024-09-16T07:10:32.661",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270222,1726470632671,"fUST",-300.0,0.00019893,2,"2024-09-16T07:10:32.671",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270223,1726470632680,"fUST",-6880.40145118,0.00019894,2,"2024-09-16T07:10:32.680",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270224,1726470632691,"fUST",-165.511685,0.00019897,2,"2024-09-16T07:10:32.691",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270225,1726470632701,"fUST",-187.729578,0.00019915,2,"2024-09-16T07:10:32.701",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270226,1726470632711,"fUST",-165.511685,0.00019964,2,"2024-09-16T07:10:32.711",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270227,1726470632720,"fUST",-2280.65246359,0.00019964,2,"2024-09-16T07:10:32.720",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270228,1726470632730,"fUST",-5999.99999901,0.0002,2,"2024-09-16T07:10:32.730",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270229,1726470632740,"fUST",-165.511685,0.0002003,2,"2024-09-16T07:10:32.740",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270230,1726470632749,"fUST",-24900.0,0.00020057,2,"2024-09-16T07:10:32.749",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270231,1726470632761,"fUST",-6880.40145118,0.00020064,2,"2024-09-16T07:10:32.761",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270232,1726470632772,"fUST",-165.511685,0.00020097,2,"2024-09-16T07:10:32.772",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270233,1726470632781,"fUST",-165.511685,0.00020164,2,"2024-09-16T07:10:32.781",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270234,1726470632791,"fUST",-6880.40145118,0.00020284,2,"2024-09-16T07:10:32.791",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270235,1726470632801,"fUST",-500.0,0.0002051,30,"2024-09-16T07:10:32.801",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270236,1726470632811,"fUST",-500.0,0.0002051,30,"2024-09-16T07:10:32.811",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270237,1726470632820,"fUST",-2280.65246352,0.00020526,2,"2024-09-16T07:10:32.820",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270238,1726470632830,"fUST",-218.36268642,0.000206,2,"2024-09-16T07:10:32.830",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270239,1726470632840,"fUST",-6880.40145118,0.00020742,2,"2024-09-16T07:10:32.840",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270240,1726470632850,"fUST",-6880.40145118,0.00020855,2,"2024-09-16T07:10:32.850",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270241,1726470632860,"fUST",-167.72610514,0.00020977,2,"2024-09-16T07:10:32.860",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270242,1726470632870,"fUST",-625.87,0.0002098,3,"2024-09-16T07:10:32.870",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270243,1726470632880,"fUST",-312.94,0.0002098,3,"2024-09-16T07:10:32.880",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270244,1726470632890,"fUST",-625.89,0.0002098,3,"2024-09-16T07:10:32.890",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270245,1726470632901,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:32.901",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270246,1726470632911,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:32.911",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270247,1726470632922,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:32.922",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270248,1726470632932,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:32.932",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270249,1726470632942,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:32.942",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270250,1726470632951,"fUST",-60195.8091406,0.0002099,3,"2024-09-16T07:10:32.951",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270251,1726470632961,"fUST",-9101.38337755,0.0002099,3,"2024-09-16T07:10:32.961",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270258,1726470638760,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.760",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270259,1726470638773,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.773",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270260,1726470638783,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.783",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270261,1726470638798,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.798",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270262,1726470638809,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.809",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270263,1726470638819,"fUST",-461.20407015,0.00020989,2,"2024-09-16T07:10:38.819",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270264,1726470638828,"fUST",-473.77919974,0.00020989,2,"2024-09-16T07:10:38.828",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270265,1726470638839,"fUST",-517.23580164,0.00020989,2,"2024-09-16T07:10:38.839",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270266,1726470638848,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.848",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270267,1726470638858,"fUST",-458.0,0.00020989,2,"2024-09-16T07:10:38.858",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270268,1726470638868,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.868",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270269,1726470638877,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.877",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270270,1726470638887,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.887",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270271,1726470638896,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.896",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270272,1726470638906,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.906",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270273,1726470638915,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.915",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270274,1726470638925,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.925",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270275,1726470638934,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.934",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270276,1726470638943,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.943",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270277,1726470638954,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.954",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270278,1726470638963,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.963",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270279,1726470638972,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.972",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270280,1726470638982,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.982",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270281,1726470638991,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:38.991",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270282,1726470639000,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.000",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270283,1726470639009,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.009",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270284,1726470639019,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.019",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270285,1726470639028,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.028",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270286,1726470639038,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.038",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270287,1726470639048,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.048",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270288,1726470639057,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.057",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270289,1726470639067,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.067",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270290,1726470639077,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.077",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270291,1726470639087,"fUST",-325.39704047,0.00020989,2,"2024-09-16T07:10:39.087",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270292,1726470639096,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.096",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270293,1726470639105,"fUST",-500.0,0.00020989,2,"2024-09-16T07:10:39.105",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270294,1726470639115,"fUST",-1109.76158565,0.0002099,3,"2024-09-16T07:10:39.115",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270295,1726470639125,"fUST",-1390.83,0.0002099,3,"2024-09-16T07:10:39.125",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270296,1726470639134,"fUST",-695.42,0.0002099,3,"2024-09-16T07:10:39.134",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270297,1726470639143,"fUST",-1000.0,0.00021,120,"2024-09-16T07:10:39.143",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270298,1726470639153,"fUST",-37356.82446053,0.00021,2,"2024-09-16T07:10:39.153",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270299,1726470639162,"fUST",-2280.65246352,0.00021089,2,"2024-09-16T07:10:39.162",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270300,1726470639172,"fUST",-6880.40145118,0.00021139,2,"2024-09-16T07:10:39.172",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270301,1726470639181,"fUST",-6880.40145118,0.00021381,2,"2024-09-16T07:10:39.181",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270302,1726470639191,"fUST",-420.0,0.00021664,2,"2024-09-16T07:10:39.191",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270303,1726470639201,"fUST",-17872.95422754,0.00021785,5,"2024-09-16T07:10:39.201",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270304,1726470639210,"fUST",-60195.8091406,0.00021786,3,"2024-09-16T07:10:39.210",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270305,1726470639220,"fUST",-10211.1449632,0.00021786,3,"2024-09-16T07:10:39.220",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270306,1726470639230,"fUST",-1000.0,0.00021797,2,"2024-09-16T07:10:39.230",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270307,1726470639239,"fUST",-164.0,0.00021806,2,"2024-09-16T07:10:39.239",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270308,1726470639249,"fUST",-2213.15549913,0.00021807,2,"2024-09-16T07:10:39.249",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270309,1726470639259,"fUST",-6880.40145121,0.00021812,2,"2024-09-16T07:10:39.259",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270310,1726470639269,"fUST",-242.03827679,0.00021875,2,"2024-09-16T07:10:39.269",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270311,1726470639278,"fUST",-179.9712737,0.00021875,2,"2024-09-16T07:10:39.278",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270312,1726470639288,"fUST",-468.12545992,0.00021875,2,"2024-09-16T07:10:39.288",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270313,1726470639298,"fUST",-500.0,0.00021875,2,"2024-09-16T07:10:39.298",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270314,1726470639308,"fUST",-169.42679375,0.00021875,2,"2024-09-16T07:10:39.308",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270315,1726470639317,"fUST",-60195.8091406,0.00021876,3,"2024-09-16T07:10:39.317",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270316,1726470639327,"fUST",-10211.1449632,0.00021876,3,"2024-09-16T07:10:39.327",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270317,1726470639336,"fUST",-60195.8091406,0.00021887,3,"2024-09-16T07:10:39.336",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270318,1726470639346,"fUST",-10211.1449632,0.00021887,3,"2024-09-16T07:10:39.346",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270319,1726470639356,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.356",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270320,1726470639366,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.366",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270321,1726470639375,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.375",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270322,1726470639385,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.385",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270323,1726470639395,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.395",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270324,1726470639406,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.406",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270325,1726470639415,"fUST",-500.0,0.0002189,4,"2024-09-16T07:10:39.415",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270326,1726470639424,"fUST",-564.59462197,0.0002189,4,"2024-09-16T07:10:39.424",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270327,1726470639434,"fUST",-151.0,0.00021896,2,"2024-09-16T07:10:39.434",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270328,1726470639444,"fUST",-151.0,0.00021896,2,"2024-09-16T07:10:39.444",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270329,1726470639453,"fUST",-60195.8091406,0.00021896,3,"2024-09-16T07:10:39.453",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270330,1726470639463,"fUST",-10211.1449632,0.00021896,3,"2024-09-16T07:10:39.463",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270331,1726470639473,"fUST",-186.01304692,0.00021896,7,"2024-09-16T07:10:39.473",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270332,1726470639482,"fUST",-30633.4348896,0.00021897,3,"2024-09-16T07:10:39.482",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270333,1726470639492,"fUST",-152.952042,0.00021897,2,"2024-09-16T07:10:39.492",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270334,1726470639502,"fUST",-189.923399,0.00021897,2,"2024-09-16T07:10:39.502",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270335,1726470639511,"fUST",-189.923399,0.00021897,2,"2024-09-16T07:10:39.511",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270336,1726470639520,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.520",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270337,1726470639531,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.531",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270338,1726470639541,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.541",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270339,1726470639551,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.551",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270340,1726470639561,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.561",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270341,1726470639571,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.571",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270342,1726470639581,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.581",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270343,1726470639591,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.591",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270344,1726470639601,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.601",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270345,1726470639610,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.610",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270346,1726470639621,"fUST",-151.0,0.00021897,2,"2024-09-16T07:10:39.621",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270347,1726470639631,"fUST",-157.543064,0.00021897,2,"2024-09-16T07:10:39.631",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270348,1726470639641,"fUST",-189.923399,0.00021906,2,"2024-09-16T07:10:39.641",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270349,1726470639651,"fUST",-189.923399,0.00021906,2,"2024-09-16T07:10:39.651",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270350,1726470639661,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.661",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270351,1726470639671,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.671",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270352,1726470639681,"fUST",-268.050289,0.00021906,2,"2024-09-16T07:10:39.681",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270353,1726470639691,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.691",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270354,1726470639700,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.700",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270355,1726470639710,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.710",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270356,1726470639719,"fUST",-266.02382,0.00021906,2,"2024-09-16T07:10:39.719",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270357,1726470639729,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.729",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270358,1726470639739,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.739",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270359,1726470639749,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.749",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270360,1726470639758,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.758",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270361,1726470639769,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.769",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270362,1726470639781,"fUST",-151.0,0.00021906,2,"2024-09-16T07:10:39.781",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270363,1726470639791,"fUST",-122533.739559,0.00021907,3,"2024-09-16T07:10:39.791",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270364,1726470639800,"fUST",-189.923399,0.00021907,2,"2024-09-16T07:10:39.800",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270365,1726470639811,"fUST",-189.923399,0.00021907,2,"2024-09-16T07:10:39.811",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270366,1726470639820,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.820",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270367,1726470639831,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.831",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270368,1726470639840,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.840",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270369,1726470639851,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.851",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270370,1726470639861,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.861",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270371,1726470639870,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.870",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270372,1726470639879,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.879",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270373,1726470639889,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.889",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270374,1726470639898,"fUST",-157.516704,0.00021907,2,"2024-09-16T07:10:39.898",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270375,1726470639908,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.908",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270376,1726470639918,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.918",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270377,1726470639928,"fUST",-151.0,0.00021907,2,"2024-09-16T07:10:39.928",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270378,1726470639938,"fUST",-300.57052922,0.00021916,2,"2024-09-16T07:10:39.938",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270379,1726470639948,"fUST",-3486.78314677,0.00021916,2,"2024-09-16T07:10:39.948",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270380,1726470639957,"fUST",-595.86508479,0.00021917,5,"2024-09-16T07:10:39.957",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270381,1726470639967,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:39.967",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270382,1726470639977,"fUST",-3188.93523682,0.00021917,2,"2024-09-16T07:10:39.977",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270383,1726470639986,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:39.986",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270384,1726470639996,"fUST",-153.101223,0.00021917,2,"2024-09-16T07:10:39.996",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270385,1726470640006,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.006",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270386,1726470640016,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.016",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270387,1726470640026,"fUST",-381.64298995,0.00021917,2,"2024-09-16T07:10:40.026",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270388,1726470640036,"fUST",-502.27357364,0.00021917,2,"2024-09-16T07:10:40.036",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270389,1726470640046,"fUST",-398.32077012,0.00021917,2,"2024-09-16T07:10:40.046",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270390,1726470640056,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.056",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270391,1726470640066,"fUST",-533.096893,0.00021917,2,"2024-09-16T07:10:40.066",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270392,1726470640076,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.076",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270393,1726470640085,"fUST",-502.3194619,0.00021917,2,"2024-09-16T07:10:40.085",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270394,1726470640095,"fUST",-620.15856516,0.00021917,2,"2024-09-16T07:10:40.095",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270395,1726470640104,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.104",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270396,1726470640114,"fUST",-500.94402272,0.00021917,2,"2024-09-16T07:10:40.114",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270397,1726470640123,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.123",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270398,1726470640133,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.133",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270399,1726470640143,"fUST",-501.24529178,0.00021917,2,"2024-09-16T07:10:40.143",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270400,1726470640153,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.153",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270401,1726470640163,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.163",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270404,1726470640173,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.173",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270407,1726470640182,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.182",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270409,1726470640192,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270411,1726470640202,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.202",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270413,1726470640211,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.211",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270415,1726470640221,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.221",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270417,1726470640230,"fUST",-250.0,0.00021917,2,"2024-09-16T07:10:40.230",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270418,1726470640239,"fUST",-1176.59,0.00021917,2,"2024-09-16T07:10:40.239",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270419,1726470640249,"fUST",-500.47289037,0.00021917,2,"2024-09-16T07:10:40.249",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270420,1726470640258,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.258",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270421,1726470640267,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.267",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270422,1726470640277,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.277",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270423,1726470640286,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.286",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270424,1726470640295,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.295",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270425,1726470640305,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.305",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270426,1726470640314,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.314",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270427,1726470640323,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.323",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270428,1726470640332,"fUST",-152.207928,0.00021917,2,"2024-09-16T07:10:40.332",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270429,1726470640342,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.342",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270430,1726470640352,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.352",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270431,1726470640362,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.362",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270432,1726470640372,"fUST",-743.53,0.00021917,2,"2024-09-16T07:10:40.372",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270433,1726470640382,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.382",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270434,1726470640392,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.392",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270435,1726470640401,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.401",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270436,1726470640411,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.411",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270437,1726470640420,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.420",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270438,1726470640430,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.430",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270439,1726470640440,"fUST",-1644.62,0.00021917,2,"2024-09-16T07:10:40.440",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270440,1726470640449,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.449",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270441,1726470640459,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.459",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270442,1726470640469,"fUST",-503.3466713,0.00021917,2,"2024-09-16T07:10:40.469",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270443,1726470640478,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.478",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270444,1726470640488,"fUST",-509.03555022,0.00021917,2,"2024-09-16T07:10:40.488",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270445,1726470640498,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.498",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270446,1726470640508,"fUST",-876.92,0.00021917,2,"2024-09-16T07:10:40.508",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270447,1726470640518,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.518",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270448,1726470640529,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.529",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270449,1726470640538,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.538",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270450,1726470640548,"fUST",-616.46,0.00021917,2,"2024-09-16T07:10:40.548",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270451,1726470640558,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.558",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270452,1726470640567,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.567",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270453,1726470640577,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.577",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270454,1726470640586,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.586",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270455,1726470640596,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.596",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270456,1726470640606,"fUST",-484.66903566,0.00021917,2,"2024-09-16T07:10:40.606",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270457,1726470640616,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.616",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270458,1726470640625,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.625",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270459,1726470640636,"fUST",-263.99671542,0.00021917,2,"2024-09-16T07:10:40.636",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270460,1726470640645,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.645",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270461,1726470640655,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.655",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270462,1726470640664,"fUST",-439.32565726,0.00021917,2,"2024-09-16T07:10:40.664",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270463,1726470640674,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.674",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270464,1726470640683,"fUST",-503.20909566,0.00021917,2,"2024-09-16T07:10:40.683",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270465,1726470640692,"fUST",-563.48677039,0.00021917,2,"2024-09-16T07:10:40.692",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270466,1726470640702,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.702",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270467,1726470640711,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.711",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270468,1726470640722,"fUST",-721.87,0.00021917,2,"2024-09-16T07:10:40.722",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270469,1726470640732,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.732",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270470,1726470640741,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.741",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270471,1726470640751,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.751",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270472,1726470640760,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:40.760",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270473,1726470640770,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.770",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270474,1726470640781,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:40.781",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270475,1726470640790,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:40.790",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270476,1726470640800,"fUST",-163.2247,0.00021917,2,"2024-09-16T07:10:40.800",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270477,1726470640809,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.809",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270478,1726470640818,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.818",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270479,1726470640828,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.828",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270480,1726470640837,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.837",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270481,1726470640845,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.845",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270482,1726470640855,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.855",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270483,1726470640864,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.864",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270484,1726470640874,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.874",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270485,1726470640883,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.883",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270486,1726470640893,"fUST",-753.28,0.00021917,2,"2024-09-16T07:10:40.893",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270487,1726470640903,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.903",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270488,1726470640912,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.912",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270489,1726470640922,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.922",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270490,1726470640931,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.931",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270491,1726470640940,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.940",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270492,1726470640950,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.950",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270493,1726470640959,"fUST",-625.33735953,0.00021917,2,"2024-09-16T07:10:40.959",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270494,1726470640968,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.968",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270495,1726470640977,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.977",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270496,1726470640986,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.986",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270497,1726470640995,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:40.995",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270498,1726470641004,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.004",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270499,1726470641013,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.013",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270500,1726470641023,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.023",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270501,1726470641032,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.032",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270502,1726470641042,"fUST",-800.47,0.00021917,2,"2024-09-16T07:10:41.042",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270503,1726470641051,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.051",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270504,1726470641061,"fUST",-508.10097623,0.00021917,2,"2024-09-16T07:10:41.061",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270505,1726470641071,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.071",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270506,1726470641080,"fUST",-554.76012241,0.00021917,2,"2024-09-16T07:10:41.080",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270507,1726470641090,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.090",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270508,1726470641099,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.099",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270509,1726470641108,"fUST",-501.40862539,0.00021917,2,"2024-09-16T07:10:41.108",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270510,1726470641117,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.117",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270511,1726470641126,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.126",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270512,1726470641136,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.136",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270513,1726470641145,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.145",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270514,1726470641154,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.154",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270515,1726470641163,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.163",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270516,1726470641173,"fUST",-502.14677564,0.00021917,2,"2024-09-16T07:10:41.173",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270517,1726470641182,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.182",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270518,1726470641192,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270519,1726470641201,"fUST",-782.54,0.00021917,2,"2024-09-16T07:10:41.201",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270520,1726470641211,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.211",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270521,1726470641221,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.221",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270522,1726470641230,"fUST",-468.8738588,0.00021917,2,"2024-09-16T07:10:41.230",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270523,1726470641240,"fUST",-1085.64,0.00021917,2,"2024-09-16T07:10:41.240",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270524,1726470641250,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.250",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270525,1726470641259,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.259",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270526,1726470641269,"fUST",-804.61,0.00021917,2,"2024-09-16T07:10:41.269",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270527,1726470641278,"fUST",-875.82,0.00021917,2,"2024-09-16T07:10:41.278",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270528,1726470641287,"fUST",-159.166916,0.00021917,2,"2024-09-16T07:10:41.287",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270529,1726470641298,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.298",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270530,1726470641307,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.307",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270531,1726470641317,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.317",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270532,1726470641326,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.326",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270533,1726470641335,"fUST",-821.16,0.00021917,2,"2024-09-16T07:10:41.335",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270534,1726470641345,"fUST",-576.49,0.00021917,2,"2024-09-16T07:10:41.345",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270535,1726470641354,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.354",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270536,1726470641363,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.363",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270537,1726470641373,"fUST",-211.15224755,0.00021917,2,"2024-09-16T07:10:41.373",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270538,1726470641382,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.382",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270539,1726470641392,"fUST",-621.67,0.00021917,2,"2024-09-16T07:10:41.392",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270540,1726470641401,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.401",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270541,1726470641410,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.410",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270542,1726470641419,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.419",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270543,1726470641429,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.429",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270544,1726470641439,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.439",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270545,1726470641449,"fUST",-3206.42,0.00021917,2,"2024-09-16T07:10:41.449",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270546,1726470641459,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.459",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270547,1726470641469,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.469",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270548,1726470641478,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.478",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270549,1726470641488,"fUST",-997.54,0.00021917,2,"2024-09-16T07:10:41.488",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270550,1726470641498,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.498",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270551,1726470641507,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.507",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270552,1726470641517,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.517",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270553,1726470641527,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.527",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270554,1726470641537,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.537",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270555,1726470641548,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.548",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270556,1726470641557,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.557",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270557,1726470641567,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.567",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270558,1726470641576,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.576",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270559,1726470641586,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.586",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270560,1726470641595,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.595",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270561,1726470641605,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.605",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270562,1726470641615,"fUST",-1354.72,0.00021917,2,"2024-09-16T07:10:41.615",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270563,1726470641624,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.624",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270564,1726470641634,"fUST",-515.88606014,0.00021917,2,"2024-09-16T07:10:41.634",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270565,1726470641643,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.643",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270566,1726470641653,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.653",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270567,1726470641662,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.662",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270568,1726470641672,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.672",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270569,1726470641681,"fUST",-151.983341,0.00021917,2,"2024-09-16T07:10:41.681",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270570,1726470641691,"fUST",-677.14,0.00021917,2,"2024-09-16T07:10:41.691",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270571,1726470641701,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.701",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270572,1726470641710,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.710",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270573,1726470641720,"fUST",-637.77663279,0.00021917,2,"2024-09-16T07:10:41.720",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270574,1726470641729,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.729",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270575,1726470641738,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.738",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270576,1726470641748,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.748",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270577,1726470641757,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.757",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270578,1726470641767,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.767",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270579,1726470641781,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.781",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270580,1726470641790,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.790",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270581,1726470641800,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.800",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270582,1726470641810,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.810",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270583,1726470641821,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.821",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270584,1726470641830,"fUST",-503.45664094,0.00021917,2,"2024-09-16T07:10:41.830",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270585,1726470641840,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.840",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270586,1726470641851,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.851",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270587,1726470641860,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.860",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270588,1726470641870,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.870",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270589,1726470641879,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.879",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270590,1726470641888,"fUST",-665.88,0.00021917,2,"2024-09-16T07:10:41.888",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270591,1726470641897,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.897",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270592,1726470641908,"fUST",-1082.32,0.00021917,2,"2024-09-16T07:10:41.908",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270593,1726470641917,"fUST",-1198.53,0.00021917,2,"2024-09-16T07:10:41.917",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270594,1726470641927,"fUST",-3566.99,0.00021917,2,"2024-09-16T07:10:41.927",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270595,1726470641936,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.936",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270596,1726470641946,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:41.946",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270597,1726470641956,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.956",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270598,1726470641965,"fUST",-152.781842,0.00021917,2,"2024-09-16T07:10:41.965",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270599,1726470641975,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:41.975",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270600,1726470641984,"fUST",-104.21785635,0.00021917,2,"2024-09-16T07:10:41.984",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270601,1726470642284,"fUST",-120.26625189,0.00021917,2,"2024-09-16T07:10:42.284",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270602,1726470642295,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.295",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270603,1726470642313,"fUST",-85.13088632,0.00021917,2,"2024-09-16T07:10:42.313",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270604,1726470642325,"fUST",-414.86911368,0.00021917,2,"2024-09-16T07:10:42.325",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270605,1726470642334,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.334",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270606,1726470642344,"fUST",-290.11719604,0.00021917,2,"2024-09-16T07:10:42.344",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270607,1726470642357,"fUST",-209.88280396,0.00021917,2,"2024-09-16T07:10:42.357",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270608,1726470642366,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.366",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270609,1726470642376,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.376",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270610,1726470642386,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.386",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270611,1726470642396,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.396",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270612,1726470642406,"fUST",-370.30735757,0.00021917,2,"2024-09-16T07:10:42.406",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270613,1726470642416,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:42.416",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270614,1726470642425,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.425",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270615,1726470642435,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.435",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270616,1726470642445,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.445",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270617,1726470642454,"fUST",-166.17,0.00021917,2,"2024-09-16T07:10:42.454",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270618,1726470642464,"fUST",-488.74275683,0.00021917,2,"2024-09-16T07:10:42.464",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270619,1726470642476,"fUST",-11.25724317,0.00021917,2,"2024-09-16T07:10:42.476",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270620,1726470642486,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.486",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270621,1726470642497,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.497",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270622,1726470642506,"fUST",-540.87,0.00021917,2,"2024-09-16T07:10:42.506",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270623,1726470642516,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.516",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270624,1726470642526,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.526",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270625,1726470642536,"fUST",-724.42,0.00021917,2,"2024-09-16T07:10:42.536",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270626,1726470642551,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.551",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270627,1726470642560,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.560",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270628,1726470642570,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.570",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270629,1726470642580,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.580",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270630,1726470642590,"fUST",-975.41,0.00021917,2,"2024-09-16T07:10:42.590",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270631,1726470642600,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.600",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270632,1726470642609,"fUST",-523.58732554,0.00021917,2,"2024-09-16T07:10:42.609",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270633,1726470642803,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.803",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270634,1726470642814,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.814",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270635,1726470642824,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.824",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270636,1726470642834,"fUST",-1640.5,0.00021917,2,"2024-09-16T07:10:42.834",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270637,1726470642843,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.843",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270638,1726470642853,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.853",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270639,1726470642863,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.863",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270640,1726470642875,"fUST",-1294.81,0.00021917,2,"2024-09-16T07:10:42.875",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270641,1726470642884,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.884",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270642,1726470642894,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.894",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270643,1726470642903,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.903",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270644,1726470642913,"fUST",-503.03403629,0.00021917,2,"2024-09-16T07:10:42.913",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270645,1726470642922,"fUST",-1378.38,0.00021917,2,"2024-09-16T07:10:42.922",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270646,1726470642932,"fUST",-1111.67,0.00021917,2,"2024-09-16T07:10:42.932",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270647,1726470642942,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.942",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270648,1726470642952,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.952",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270649,1726470642961,"fUST",-2642.1,0.00021917,2,"2024-09-16T07:10:42.961",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270650,1726470642972,"fUST",-1236.65,0.00021917,2,"2024-09-16T07:10:42.972",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270651,1726470642982,"fUST",-807.78,0.00021917,2,"2024-09-16T07:10:42.982",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270652,1726470642992,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:42.992",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270653,1726470643002,"fUST",-505.57545896,0.00021917,2,"2024-09-16T07:10:43.002",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270654,1726470643012,"fUST",-655.24,0.00021917,2,"2024-09-16T07:10:43.012",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270655,1726470643023,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.023",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270656,1726470643033,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.033",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270657,1726470643043,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.043",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270658,1726470643053,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.053",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270659,1726470643062,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.062",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270660,1726470643072,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.072",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270661,1726470643081,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.081",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270663,1726470643091,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.091",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270665,1726470643102,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.102",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270667,1726470643112,"fUST",-459.4110662,0.00021917,2,"2024-09-16T07:10:43.112",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270669,1726470643122,"fUST",-539.69,0.00021917,2,"2024-09-16T07:10:43.122",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270670,1726470643131,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.131",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270671,1726470643140,"fUST",-1549.06,0.00021917,2,"2024-09-16T07:10:43.140",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270672,1726470643150,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.150",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270673,1726470643160,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.160",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270674,1726470643170,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.170",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270675,1726470643180,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.180",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270676,1726470643190,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.190",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270677,1726470643200,"fUST",-1467.22,0.00021917,2,"2024-09-16T07:10:43.200",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270678,1726470643209,"fUST",-544.51130896,0.00021917,2,"2024-09-16T07:10:43.209",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270681,1726470643219,"fUST",-520.64193083,0.00021917,2,"2024-09-16T07:10:43.219",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270684,1726470643229,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.229",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270686,1726470643238,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.238",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270689,1726470643248,"fUST",-2180.57,0.00021917,2,"2024-09-16T07:10:43.248",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270692,1726470643257,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.257",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270694,1726470643267,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.267",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270696,1726470643276,"fUST",-217.627258,0.00021917,2,"2024-09-16T07:10:43.276",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270698,1726470643285,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.285",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270700,1726470643294,"fUST",-327.29331449,0.00021917,2,"2024-09-16T07:10:43.294",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270702,1726470643305,"fUST",-200.0,0.00021917,2,"2024-09-16T07:10:43.305",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270703,1726470643315,"fUST",-503.69243524,0.00021917,2,"2024-09-16T07:10:43.315",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270704,1726470643324,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.324",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270705,1726470643334,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.334",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270706,1726470643343,"fUST",-163.5912942,0.00021917,2,"2024-09-16T07:10:43.343",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270707,1726470643353,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.353",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270708,1726470643362,"fUST",-1903.91,0.00021917,2,"2024-09-16T07:10:43.362",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270709,1726470643371,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.371",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270710,1726470643381,"fUST",-663.11,0.00021917,2,"2024-09-16T07:10:43.381",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270711,1726470643390,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.390",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270712,1726470643400,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.400",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270713,1726470643409,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.409",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270714,1726470643418,"fUST",-502.00134342,0.00021917,2,"2024-09-16T07:10:43.418",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270716,1726470643428,"fUST",-685.52,0.00021917,2,"2024-09-16T07:10:43.428",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270717,1726470643437,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.437",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270719,1726470643446,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.446",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270721,1726470643456,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.456",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270722,1726470643466,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.466",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270724,1726470643475,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.475",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270726,1726470643486,"fUST",-787.53,0.00021917,2,"2024-09-16T07:10:43.486",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270727,1726470643495,"fUST",-505.24352932,0.00021917,2,"2024-09-16T07:10:43.495",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270728,1726470643507,"fUST",-794.11,0.00021917,2,"2024-09-16T07:10:43.507",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270729,1726470643515,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.515",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270730,1726470643524,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.524",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270731,1726470643534,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.534",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270732,1726470643544,"fUST",-508.33374444,0.00021917,2,"2024-09-16T07:10:43.544",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270733,1726470643554,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.554",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270734,1726470643563,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.563",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270735,1726470643573,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.573",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270736,1726470643582,"fUST",-509.77732047,0.00021917,2,"2024-09-16T07:10:43.582",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270737,1726470643591,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.591",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270738,1726470643601,"fUST",-1879.86,0.00021917,2,"2024-09-16T07:10:43.601",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270739,1726470643610,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.610",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270740,1726470643620,"fUST",-526.55640727,0.00021917,2,"2024-09-16T07:10:43.620",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270741,1726470643630,"fUST",-768.46,0.00021917,2,"2024-09-16T07:10:43.630",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270742,1726470643639,"fUST",-880.65,0.00021917,2,"2024-09-16T07:10:43.639",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270743,1726470643649,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.649",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270744,1726470643659,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.659",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270745,1726470643668,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.668",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270746,1726470643678,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.678",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270747,1726470643687,"fUST",-1066.6,0.00021917,2,"2024-09-16T07:10:43.687",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270748,1726470643696,"fUST",-1220.0,0.00021917,2,"2024-09-16T07:10:43.696",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270749,1726470643706,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.706",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270750,1726470643716,"fUST",-754.85,0.00021917,2,"2024-09-16T07:10:43.716",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270751,1726470643725,"fUST",-2267.85,0.00021917,2,"2024-09-16T07:10:43.725",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270752,1726470643735,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.735",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270753,1726470643745,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.745",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270754,1726470643754,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.754",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270755,1726470643764,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.764",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270756,1726470643773,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.773",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270757,1726470643783,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.783",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270758,1726470643798,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.798",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270759,1726470643807,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.807",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270760,1726470643817,"fUST",-1905.52,0.00021917,2,"2024-09-16T07:10:43.817",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270761,1726470643826,"fUST",-503.71198258,0.00021917,2,"2024-09-16T07:10:43.826",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270762,1726470643836,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.836",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270763,1726470643845,"fUST",-535.19,0.00021917,2,"2024-09-16T07:10:43.845",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270764,1726470643855,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.855",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270765,1726470643863,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:43.863",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270766,1726470643873,"fUST",-503.68696063,0.00021917,2,"2024-09-16T07:10:43.873",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270767,1726470643883,"fUST",-925.97,0.00021917,2,"2024-09-16T07:10:43.883",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270768,1726470643893,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.893",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270769,1726470643903,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.903",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270770,1726470643913,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.913",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270771,1726470643923,"fUST",-537.25,0.00021917,2,"2024-09-16T07:10:43.923",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270772,1726470643932,"fUST",-501.5999824,0.00021917,2,"2024-09-16T07:10:43.932",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270773,1726470643941,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.941",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270774,1726470643951,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.951",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270775,1726470643961,"fUST",-1095.37,0.00021917,2,"2024-09-16T07:10:43.961",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270776,1726470643970,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.970",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270777,1726470643979,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.979",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270778,1726470643989,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:43.989",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270779,1726470643998,"fUST",-721.46,0.00021917,2,"2024-09-16T07:10:43.998",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270780,1726470644007,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.007",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270781,1726470644017,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.017",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270782,1726470644026,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.026",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270783,1726470644036,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.036",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270784,1726470644047,"fUST",-502.5517105,0.00021917,2,"2024-09-16T07:10:44.047",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270785,1726470644056,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.056",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270786,1726470644066,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.066",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270787,1726470644076,"fUST",-594.49,0.00021917,2,"2024-09-16T07:10:44.076",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270788,1726470644085,"fUST",-735.52,0.00021917,2,"2024-09-16T07:10:44.085",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270789,1726470644094,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.094",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270790,1726470644103,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.103",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270791,1726470644117,"fUST",-1785.45,0.00021917,2,"2024-09-16T07:10:44.117",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270792,1726470644127,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.127",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270793,1726470644137,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.137",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270794,1726470644146,"fUST",-1432.55,0.00021917,2,"2024-09-16T07:10:44.146",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270795,1726470644155,"fUST",-900.86,0.00021917,2,"2024-09-16T07:10:44.155",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270796,1726470644165,"fUST",-557.66,0.00021917,2,"2024-09-16T07:10:44.165",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270797,1726470644174,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.174",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270798,1726470644184,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.184",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270799,1726470644193,"fUST",-248.04850227,0.00021917,2,"2024-09-16T07:10:44.193",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270800,1726470644203,"fUST",-2187.6,0.00021917,2,"2024-09-16T07:10:44.203",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270801,1726470644212,"fUST",-1879.44,0.00021917,2,"2024-09-16T07:10:44.212",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270802,1726470644222,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.222",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270803,1726470644232,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.232",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270804,1726470644242,"fUST",-660.66,0.00021917,2,"2024-09-16T07:10:44.242",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270805,1726470644251,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.251",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270806,1726470644260,"fUST",-503.01677315,0.00021917,2,"2024-09-16T07:10:44.260",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270807,1726470644271,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.271",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270808,1726470644281,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.281",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270809,1726470644290,"fUST",-1481.06,0.00021917,2,"2024-09-16T07:10:44.290",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270810,1726470644301,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.301",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270811,1726470644310,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.310",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270812,1726470644319,"fUST",-981.76,0.00021917,2,"2024-09-16T07:10:44.319",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270813,1726470644329,"fUST",-662.04,0.00021917,2,"2024-09-16T07:10:44.329",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270814,1726470644338,"fUST",-502.88778492,0.00021917,2,"2024-09-16T07:10:44.338",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270815,1726470644348,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.348",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270816,1726470644358,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:44.358",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270817,1726470644367,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:44.367",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270818,1726470644377,"fUST",-331.45647824,0.00021917,2,"2024-09-16T07:10:44.377",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270819,1726470644386,"fUST",-151.0,0.00021917,2,"2024-09-16T07:10:44.386",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270820,1726470644396,"fUST",-810.46,0.00021917,2,"2024-09-16T07:10:44.396",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270821,1726470644406,"fUST",-152.371447,0.00021917,2,"2024-09-16T07:10:44.406",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270822,1726470644415,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.415",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270823,1726470644425,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.425",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270824,1726470644434,"fUST",-511.55222773,0.00021917,2,"2024-09-16T07:10:44.434",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270825,1726470644444,"fUST",-503.89687694,0.00021917,2,"2024-09-16T07:10:44.444",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270826,1726470644455,"fUST",-501.57699895,0.00021917,2,"2024-09-16T07:10:44.455",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270827,1726470644464,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.464",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270829,1726470644473,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.473",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270830,1726470644483,"fUST",-1585.97,0.00021917,2,"2024-09-16T07:10:44.483",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270831,1726470644493,"fUST",-572.39641926,0.00021917,2,"2024-09-16T07:10:44.493",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270832,1726470644503,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.503",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270833,1726470644512,"fUST",-522.67,0.00021917,2,"2024-09-16T07:10:44.512",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270834,1726470644522,"fUST",-2192.67,0.00021917,2,"2024-09-16T07:10:44.522",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270835,1726470644531,"fUST",-3973.48,0.00021917,2,"2024-09-16T07:10:44.531",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270836,1726470644541,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.541",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270837,1726470644552,"fUST",-910.2,0.00021917,2,"2024-09-16T07:10:44.552",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270838,1726470644562,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.562",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270839,1726470644571,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.571",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270840,1726470644581,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.581",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270841,1726470644591,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.591",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270842,1726470644601,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.601",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270843,1726470644610,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.610",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270844,1726470644621,"fUST",-1452.68,0.00021917,2,"2024-09-16T07:10:44.621",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270845,1726470644631,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.631",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270846,1726470644641,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.641",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270847,1726470644651,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.651",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270848,1726470644660,"fUST",-2953.17,0.00021917,2,"2024-09-16T07:10:44.660",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270849,1726470644670,"fUST",-168.033112,0.00021917,2,"2024-09-16T07:10:44.670",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270850,1726470644680,"fUST",-500.0,0.00021917,2,"2024-09-16T07:10:44.680",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270851,1726470644689,"fUST",-1617.2989819,0.00021917,2,"2024-09-16T07:10:44.689",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270852,1726470645745,"fUST",-762.44499899,0.00021651,2,"2024-09-16T07:10:45.745",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270853,1726470646691,"fUST",-763.955998,0.00021651,2,"2024-09-16T07:10:46.691",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270856,1726470791282,"fUST",157.28838,0.00013699,2,"2024-09-16T07:13:11.282",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270858,1726471236068,"fUST",-163.336443,0.00019794,2,"2024-09-16T07:20:36.068",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270859,1726471236091,"fUST",-239.5860429,0.00019992,2,"2024-09-16T07:20:36.091",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270860,1726471236117,"fUST",-24900.0,0.00020527,2,"2024-09-16T07:20:36.117",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270861,1726471236140,"fUST",-178.57143,0.00020885,2,"2024-09-16T07:20:36.140",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270862,1726471236162,"fUST",-4734.97079709,0.00020967,2,"2024-09-16T07:20:36.162",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270863,1726471236189,"fUST",-300.0,0.00020969,2,"2024-09-16T07:20:36.189",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270864,1726471236211,"fUST",-300.0,0.00020969,2,"2024-09-16T07:20:36.211",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270865,1726471236237,"fUST",-178.57143,0.00021067,2,"2024-09-16T07:20:36.237",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270866,1726471236261,"fUST",-178.57143,0.00021248,2,"2024-09-16T07:20:36.261",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270867,1726471236285,"fUST",-178.57143,0.00021429,2,"2024-09-16T07:20:36.285",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270868,1726471236307,"fUST",-178.57143,0.00021611,2,"2024-09-16T07:20:36.307",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270869,1726471236328,"fUST",-1000.0,0.00021696,2,"2024-09-16T07:20:36.328",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270870,1726471236351,"fUST",-151.0,0.00021763,2,"2024-09-16T07:20:36.351",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270871,1726471236373,"fUST",-178.57143,0.00021792,2,"2024-09-16T07:20:36.373",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270872,1726471236395,"fUST",-150.0,0.000218,2,"2024-09-16T07:20:36.395",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270873,1726471236416,"fUST",-524.0,0.00021806,2,"2024-09-16T07:20:36.416",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270874,1726471236437,"fUST",-164.0,0.00021806,2,"2024-09-16T07:20:36.437",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270875,1726471236459,"fUST",-15847.488,0.00021806,2,"2024-09-16T07:20:36.459",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270876,1726471236482,"fUST",-1991.83994919,0.00021807,2,"2024-09-16T07:20:36.482",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270877,1726471236503,"fUST",-197.49962917,0.00021817,2,"2024-09-16T07:20:36.503",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270878,1726471236526,"fUST",-187.34767303,0.00021817,2,"2024-09-16T07:20:36.526",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270879,1726471236547,"fUST",-1060.51,0.00021887,3,"2024-09-16T07:20:36.547",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270880,1726471236570,"fUST",-530.25,0.00021887,3,"2024-09-16T07:20:36.570",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270881,1726471236591,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.591",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270882,1726471236614,"fUST",-342.0,0.00021896,2,"2024-09-16T07:20:36.614",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270883,1726471236637,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.637",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270884,1726471236660,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.660",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270885,1726471236682,"fUST",-341.55720321,0.00021896,2,"2024-09-16T07:20:36.682",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270886,1726471236705,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.705",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270887,1726471236728,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.728",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270888,1726471236750,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.750",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270889,1726471236775,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.775",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270890,1726471236798,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.798",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270891,1726471236820,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.820",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270892,1726471236842,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.842",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270893,1726471236865,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.865",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270894,1726471236890,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.890",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270895,1726471236914,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.914",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270896,1726471236937,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.937",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270897,1726471236961,"fUST",-361.62747121,0.00021896,2,"2024-09-16T07:20:36.961",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270898,1726471236985,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:36.985",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270899,1726471237008,"fUST",-500.0,0.00021896,2,"2024-09-16T07:20:37.008",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270900,1726471237031,"fUST",-151.0,0.00021896,2,"2024-09-16T07:20:37.031",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270901,1726471237053,"fUST",-193.159676,0.00021896,2,"2024-09-16T07:20:37.053",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270902,1726471237075,"fUST",-193.159676,0.00021896,2,"2024-09-16T07:20:37.075",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270903,1726471237097,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.097",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270904,1726471237120,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.120",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270905,1726471237141,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.141",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270906,1726471237164,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.164",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270907,1726471237190,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.190",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270908,1726471237212,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.212",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270909,1726471237233,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.233",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270910,1726471237255,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.255",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270911,1726471237278,"fUST",-1000.0,0.00021896,2,"2024-09-16T07:20:37.278",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270912,1726471237301,"fUST",-814.26524898,0.00021896,2,"2024-09-16T07:20:37.301",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270913,1726471237326,"fUST",-8936.47711377,0.00021896,5,"2024-09-16T07:20:37.326",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270914,1726471237405,"fUST",265.13,0.00021887,3,"2024-09-16T07:20:37.405",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270915,1726471241275,"fUST",1234.60766512,0.00020869,2,"2024-09-16T07:20:41.275",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270916,1726471246490,"fUST",1234.60766507,0.00021302,2,"2024-09-16T07:20:46.490",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270917,1726471247752,"fUST",795.39,0.00021887,3,"2024-09-16T07:20:47.752",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270918,1726471249992,"fUST",-52916.76116626,0.00021897,3,"2024-09-16T07:20:49.992",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270919,1726471498862,"fUST",-183.79302,0.00019802,2,"2024-09-16T07:24:58.862",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270920,1726471524333,"fUST",157.28838,0.00013699,2,"2024-09-16T07:25:24.333",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270921,1726471601140,"fUST",-161.06316699,0.000205,2,"2024-09-16T07:26:41.140",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270922,1726471604473,"fUST",611.4186,0.000199,2,"2024-09-16T07:26:44.473",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270923,1726471644224,"fUST",2400.73,0.00014,2,"2024-09-16T07:27:24.224",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270924,1726471651103,"fUST",-89.16914621,0.000205,2,"2024-09-16T07:27:31.103",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270925,1726471651126,"fUST",-537.8233278,0.00020829,2,"2024-09-16T07:27:31.126",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270976,1726471831912,"fUST",-5.15774388,0.00020176,2,"2024-09-16T07:30:31.912",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270983,1726471837952,"fUST",-170.37526612,0.00020176,2,"2024-09-16T07:30:37.952",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270984,1726471837962,"fUST",-300.0,0.00020455,2,"2024-09-16T07:30:37.962",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270985,1726471837972,"fUST",-300.0,0.00020455,2,"2024-09-16T07:30:37.972",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270986,1726471837982,"fUST",-24900.0,0.00020456,2,"2024-09-16T07:30:37.982",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270987,1726471837991,"fUST",-161.06316699,0.00020729,2,"2024-09-16T07:30:37.991",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270988,1726471838001,"fUST",-2462.1766722,0.00020829,2,"2024-09-16T07:30:38.001",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270989,1726471838011,"fUST",-250.0,0.00020892,2,"2024-09-16T07:30:38.011",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270990,1726471838021,"fUST",-250.0,0.00020905,2,"2024-09-16T07:30:38.021",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270991,1726471838030,"fUST",-1436.30982141,0.00020907,2,"2024-09-16T07:30:38.030",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270992,1726471838040,"fUST",-250.0,0.00020949,2,"2024-09-16T07:30:38.040",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270993,1726471838050,"fUST",-156.56,0.00021,2,"2024-09-16T07:30:38.050",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270994,1726471838059,"fUST",-1000.0,0.00021,21,"2024-09-16T07:30:38.059",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270995,1726471838068,"fUST",-250.0,0.00021006,2,"2024-09-16T07:30:38.068",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270996,1726471838078,"fUST",-250.0,0.00021064,2,"2024-09-16T07:30:38.078",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270997,1726471838087,"fUST",-250.0,0.00021121,2,"2024-09-16T07:30:38.087",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338270999,1726471838095,"fUST",-250.0,0.00021178,2,"2024-09-16T07:30:38.095",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271001,1726471838104,"fUST",-250.0,0.00021236,2,"2024-09-16T07:30:38.104",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271002,1726471838113,"fUST",-250.0,0.00021293,2,"2024-09-16T07:30:38.113",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271003,1726471838122,"fUST",-1436.30982137,0.00021335,2,"2024-09-16T07:30:38.122",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271004,1726471838131,"fUST",-250.0,0.0002135,2,"2024-09-16T07:30:38.131",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271005,1726471838141,"fUST",-250.0,0.00021407,2,"2024-09-16T07:30:38.141",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271007,1726471838150,"fUST",-250.0,0.00021465,2,"2024-09-16T07:30:38.150",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271008,1726471838159,"fUST",-250.0,0.00021522,2,"2024-09-16T07:30:38.159",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271009,1726471838169,"fUST",-250.0,0.00021579,2,"2024-09-16T07:30:38.169",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271010,1726471838179,"fUST",-250.0,0.00021637,2,"2024-09-16T07:30:38.179",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271011,1726471838188,"fUST",-250.0,0.00021694,2,"2024-09-16T07:30:38.188",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271012,1726471838198,"fUST",-250.0,0.00021751,2,"2024-09-16T07:30:38.198",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271013,1726471838208,"fUST",-151.0,0.00021762,2,"2024-09-16T07:30:38.208",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271014,1726471838217,"fUST",-1436.30982137,0.00021762,2,"2024-09-16T07:30:38.217",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271015,1726471838227,"fUST",-524.0,0.00021806,2,"2024-09-16T07:30:38.227",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271016,1726471838236,"fUST",-164.0,0.00021806,2,"2024-09-16T07:30:38.236",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271017,1726471838245,"fUST",-1000.0,0.00021807,2,"2024-09-16T07:30:38.245",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271018,1726471838254,"fUST",-250.0,0.00021808,2,"2024-09-16T07:30:38.254",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271019,1726471838263,"fUST",-2034.37401273,0.00021817,2,"2024-09-16T07:30:38.263",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271020,1726471838273,"fUST",-178.52835453,0.00021866,2,"2024-09-16T07:30:38.273",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271021,1726471838812,"fUST",-71.47164547,0.00021866,2,"2024-09-16T07:30:38.812",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271022,1726471838822,"fUST",-799.02,0.00021887,3,"2024-09-16T07:30:38.822",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271023,1726471838831,"fUST",-399.51,0.00021887,3,"2024-09-16T07:30:38.831",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271024,1726471838841,"fUST",-199.75,0.00021887,3,"2024-09-16T07:30:38.841",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271025,1726471838851,"fUST",-599.3,0.00021887,3,"2024-09-16T07:30:38.851",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271026,1726471838860,"fUST",-500.0,0.00021896,2,"2024-09-16T07:30:38.860",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271027,1726471838870,"fUST",-603.05656564,0.00021896,2,"2024-09-16T07:30:38.870",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271028,1726471838879,"fUST",-34764.06990984,0.00021897,3,"2024-09-16T07:30:38.879",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271029,1726471838988,"fUST",-2439.45815707,0.00021897,3,"2024-09-16T07:30:38.988",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271040,1726471839867,"fUST",-187347.81627509,0.00021897,3,"2024-09-16T07:30:39.867",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271041,1726471839877,"fUST",-5163.9478155,0.00021897,3,"2024-09-16T07:30:39.877",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271042,1726471839887,"fUST",-150.112233,0.000219,3,"2024-09-16T07:30:39.887",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271043,1726471839896,"fUST",-500.0,0.00021906,2,"2024-09-16T07:30:39.896",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271044,1726471839906,"fUST",-576.65474981,0.00021906,2,"2024-09-16T07:30:39.906",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271045,1726471839915,"fUST",-4468.23855689,0.00021907,5,"2024-09-16T07:30:39.915",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271046,1726471839925,"fUST",-44910.2688685,0.00021907,3,"2024-09-16T07:30:39.925",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271047,1726471839934,"fUST",-15491.8434465,0.00021907,3,"2024-09-16T07:30:39.934",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271048,1726471839943,"fUST",-300.57052922,0.00021916,2,"2024-09-16T07:30:39.943",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271049,1726471839953,"fUST",-3486.78314677,0.00021916,2,"2024-09-16T07:30:39.953",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271050,1726471839962,"fUST",-595.86508479,0.00021917,5,"2024-09-16T07:30:39.962",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271051,1726471839972,"fUST",-186.01304692,0.00021917,7,"2024-09-16T07:30:39.972",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271052,1726471839981,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:39.981",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271053,1726471839990,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:39.990",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271054,1726471839999,"fUST",-152.675853,0.00021917,2,"2024-09-16T07:30:39.999",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271055,1726471840008,"fUST",-501.21640284,0.00021917,2,"2024-09-16T07:30:40.008",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271056,1726471840018,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.018",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271057,1726471840027,"fUST",-151.0,0.00021917,2,"2024-09-16T07:30:40.027",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271058,1726471840037,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.037",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271059,1726471840046,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.046",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271060,1726471840055,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.055",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271061,1726471840065,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.065",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271062,1726471840074,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.074",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271063,1726471840083,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.083",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271064,1726471840093,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.093",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271065,1726471840102,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.102",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271066,1726471840112,"fUST",-559.31746528,0.00021917,2,"2024-09-16T07:30:40.112",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271067,1726471840121,"fUST",-622.79,0.00021917,2,"2024-09-16T07:30:40.121",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271068,1726471840131,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.131",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271069,1726471840140,"fUST",-501.87713199,0.00021917,2,"2024-09-16T07:30:40.140",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271070,1726471840148,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.148",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271071,1726471840158,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.158",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271072,1726471840167,"fUST",-508.03997924,0.00021917,2,"2024-09-16T07:30:40.167",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271073,1726471840176,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.176",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271074,1726471840185,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.185",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271075,1726471840195,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.195",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271076,1726471840204,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.204",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271077,1726471840214,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.214",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271078,1726471840223,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.223",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271079,1726471840232,"fUST",-569.59686002,0.00021917,2,"2024-09-16T07:30:40.232",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271080,1726471840242,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.242",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271081,1726471840251,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.251",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271082,1726471840261,"fUST",-151.6095182,0.00021917,2,"2024-09-16T07:30:40.261",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271083,1726471840270,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.270",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271084,1726471840280,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.280",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271085,1726471840290,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.290",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271086,1726471840300,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.300",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271087,1726471840309,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.309",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271088,1726471840318,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.318",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271089,1726471840327,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.327",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271090,1726471840337,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.337",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271091,1726471840346,"fUST",-1084.28,0.00021917,2,"2024-09-16T07:30:40.346",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271092,1726471840356,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.356",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271093,1726471840366,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.366",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271094,1726471840376,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.376",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271095,1726471840385,"fUST",-500.87185154,0.00021917,2,"2024-09-16T07:30:40.385",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271096,1726471840394,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.394",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271097,1726471840403,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.403",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271098,1726471840413,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.413",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271099,1726471840422,"fUST",-725.74,0.00021917,2,"2024-09-16T07:30:40.422",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271100,1726471840432,"fUST",-548.70663045,0.00021917,2,"2024-09-16T07:30:40.432",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271101,1726471840442,"fUST",-557.4557168,0.00021917,2,"2024-09-16T07:30:40.442",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271102,1726471840451,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.451",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271103,1726471840460,"fUST",-540.66,0.00021917,2,"2024-09-16T07:30:40.460",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271104,1726471840470,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.470",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271105,1726471840479,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.479",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271106,1726471840488,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.488",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271107,1726471840498,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.498",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271108,1726471840507,"fUST",-501.46191263,0.00021917,2,"2024-09-16T07:30:40.507",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271109,1726471840520,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.520",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271110,1726471840529,"fUST",-1643.47,0.00021917,2,"2024-09-16T07:30:40.529",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271111,1726471840539,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.539",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271112,1726471840548,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.548",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271113,1726471840557,"fUST",-502.33289972,0.00021917,2,"2024-09-16T07:30:40.557",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271114,1726471840567,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.567",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271115,1726471840577,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.577",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271116,1726471840586,"fUST",-500.3470123,0.00021917,2,"2024-09-16T07:30:40.586",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271117,1726471840596,"fUST",-502.03093115,0.00021917,2,"2024-09-16T07:30:40.596",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271118,1726471840605,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.605",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271119,1726471840615,"fUST",-151.0,0.00021917,2,"2024-09-16T07:30:40.615",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271120,1726471840625,"fUST",-151.0,0.00021917,2,"2024-09-16T07:30:40.625",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271121,1726471840635,"fUST",-616.25950313,0.00021917,2,"2024-09-16T07:30:40.635",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271122,1726471840644,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.644",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271123,1726471840653,"fUST",-501.94115794,0.00021917,2,"2024-09-16T07:30:40.653",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271124,1726471840663,"fUST",-1380.88,0.00021917,2,"2024-09-16T07:30:40.663",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271125,1726471840672,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.672",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271126,1726471840681,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.681",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271127,1726471840690,"fUST",-502.49306646,0.00021917,2,"2024-09-16T07:30:40.690",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271128,1726471840700,"fUST",-767.5,0.00021917,2,"2024-09-16T07:30:40.700",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271129,1726471840710,"fUST",-1113.69,0.00021917,2,"2024-09-16T07:30:40.710",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271130,1726471840720,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.720",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271131,1726471840729,"fUST",-200.0,0.00021917,2,"2024-09-16T07:30:40.729",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271132,1726471840739,"fUST",-501.16457723,0.00021917,2,"2024-09-16T07:30:40.739",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271133,1726471840747,"fUST",-1238.89,0.00021917,2,"2024-09-16T07:30:40.747",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271134,1726471840757,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.757",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271135,1726471840767,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.767",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271136,1726471840776,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.776",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271137,1726471840785,"fUST",-210.20855622,0.00021917,2,"2024-09-16T07:30:40.785",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271138,1726471840800,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.800",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271139,1726471840809,"fUST",-1297.15,0.00021917,2,"2024-09-16T07:30:40.809",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271140,1726471840819,"fUST",-513.55203703,0.00021917,2,"2024-09-16T07:30:40.819",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271141,1726471840829,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.829",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271142,1726471840839,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.839",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271143,1726471840847,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.847",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271144,1726471840857,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.857",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271145,1726471840867,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.867",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271146,1726471840877,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.877",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271147,1726471840887,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.887",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271148,1726471840896,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.896",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271149,1726471840906,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.906",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271150,1726471840916,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.916",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271151,1726471840926,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.926",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271152,1726471840936,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.936",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271153,1726471840945,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.945",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271154,1726471840954,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.954",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271155,1726471840963,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.963",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271156,1726471840974,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.974",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271157,1726471840983,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:40.983",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271158,1726471840993,"fUST",-151.0,0.00021917,2,"2024-09-16T07:30:40.993",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271159,1726471841003,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.003",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271160,1726471841012,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.012",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271161,1726471841022,"fUST",-153.101223,0.00021917,2,"2024-09-16T07:30:41.022",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271162,1726471841031,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.031",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271163,1726471841040,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.040",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271164,1726471841050,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.050",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271165,1726471841059,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.059",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271166,1726471841070,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.070",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271167,1726471841078,"fUST",-519.04,0.00021917,2,"2024-09-16T07:30:41.078",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271168,1726471841088,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.088",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271169,1726471841097,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.097",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271170,1726471841107,"fUST",-502.36651575,0.00021917,2,"2024-09-16T07:30:41.107",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271171,1726471841116,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.116",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271172,1726471841126,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.126",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271173,1726471841136,"fUST",-501.02223224,0.00021917,2,"2024-09-16T07:30:41.136",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271174,1726471841145,"fUST",-1469.88,0.00021917,2,"2024-09-16T07:30:41.145",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271175,1726471841154,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.154",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271176,1726471841164,"fUST",-545.4,0.00021917,2,"2024-09-16T07:30:41.164",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271177,1726471841173,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.173",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271178,1726471841183,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.183",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271179,1726471841192,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271180,1726471841201,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.201",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271181,1726471841211,"fUST",-1636.83,0.00021917,2,"2024-09-16T07:30:41.211",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271182,1726471841220,"fUST",-501.42360895,0.00021917,2,"2024-09-16T07:30:41.220",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271183,1726471841230,"fUST",-524.5398809,0.00021917,2,"2024-09-16T07:30:41.230",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271184,1726471841240,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.240",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271185,1726471841249,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.249",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271186,1726471841259,"fUST",-530.41285962,0.00021917,2,"2024-09-16T07:30:41.259",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271187,1726471841268,"fUST",-630.96870364,0.00021917,2,"2024-09-16T07:30:41.268",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271188,1726471841277,"fUST",-500.85598556,0.00021917,2,"2024-09-16T07:30:41.277",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271189,1726471841287,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.287",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271190,1726471841296,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.296",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271191,1726471841306,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.306",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271192,1726471841315,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.315",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271193,1726471841326,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.326",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271194,1726471841335,"fUST",-788.95,0.00021917,2,"2024-09-16T07:30:41.335",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271195,1726471841345,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.345",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271196,1726471841355,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.355",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271197,1726471841364,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.364",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271198,1726471841374,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.374",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271199,1726471841383,"fUST",-500.99275421,0.00021917,2,"2024-09-16T07:30:41.383",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271200,1726471841392,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.392",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271201,1726471841402,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.402",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271202,1726471841411,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.411",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271203,1726471841421,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.421",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271204,1726471841430,"fUST",-677.8,0.00021917,2,"2024-09-16T07:30:41.430",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271205,1726471841440,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.440",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271206,1726471841450,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.450",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271207,1726471841459,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.459",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271208,1726471841470,"fUST",-578.5,0.00021917,2,"2024-09-16T07:30:41.470",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271209,1726471841479,"fUST",-500.58409598,0.00021917,2,"2024-09-16T07:30:41.479",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271210,1726471841489,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.489",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271211,1726471841499,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.499",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271212,1726471841508,"fUST",-877.34,0.00021917,2,"2024-09-16T07:30:41.508",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271213,1726471841518,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.518",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271214,1726471841528,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.528",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271215,1726471841538,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.538",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271216,1726471841547,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.547",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271217,1726471841557,"fUST",-882.25,0.00021917,2,"2024-09-16T07:30:41.557",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271218,1726471841567,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.567",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271219,1726471841577,"fUST",-981.76,0.00021917,2,"2024-09-16T07:30:41.577",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271220,1726471841586,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.586",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271221,1726471841595,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.595",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271222,1726471841605,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.605",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271223,1726471841615,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.615",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271224,1726471841624,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.624",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271225,1726471841634,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.634",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271226,1726471841643,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.643",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271227,1726471841654,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.654",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271228,1726471841663,"fUST",-795.54,0.00021917,2,"2024-09-16T07:30:41.663",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271229,1726471841672,"fUST",-572.39641926,0.00021917,2,"2024-09-16T07:30:41.672",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271230,1726471841682,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.682",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271231,1726471841691,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.691",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271232,1726471841700,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.700",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271233,1726471841710,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.710",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271234,1726471841719,"fUST",-449.8630813,0.00021917,2,"2024-09-16T07:30:41.719",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271235,1726471841728,"fUST",-502.43109582,0.00021917,2,"2024-09-16T07:30:41.728",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271236,1726471841737,"fUST",-769.85,0.00021917,2,"2024-09-16T07:30:41.737",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271237,1726471841746,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.746",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271238,1726471841755,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.755",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271239,1726471841765,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.765",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271240,1726471841774,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.774",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271241,1726471841784,"fUST",-500.85140509,0.00021917,2,"2024-09-16T07:30:41.784",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271242,1726471841794,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.794",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271243,1726471841803,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.803",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271244,1726471841812,"fUST",-501.57699895,0.00021917,2,"2024-09-16T07:30:41.812",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271245,1726471841821,"fUST",-501.54979081,0.00021917,2,"2024-09-16T07:30:41.821",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271246,1726471841830,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.830",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271247,1726471841840,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.840",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271248,1726471841849,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.849",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271249,1726471841859,"fUST",-620.33,0.00021917,2,"2024-09-16T07:30:41.859",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271250,1726471841868,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.868",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271251,1726471841877,"fUST",-383.18475543,0.00021917,2,"2024-09-16T07:30:41.877",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271252,1726471841887,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.887",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271253,1726471841897,"fUST",-887.39,0.00021917,2,"2024-09-16T07:30:41.897",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271254,1726471841907,"fUST",-689.38,0.00021917,2,"2024-09-16T07:30:41.907",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271255,1726471841916,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.916",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271256,1726471841925,"fUST",-619.31,0.00021917,2,"2024-09-16T07:30:41.925",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271257,1726471841935,"fUST",-501.18258251,0.00021917,2,"2024-09-16T07:30:41.935",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271258,1726471841944,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.944",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271259,1726471841953,"fUST",-1515.84,0.00021917,2,"2024-09-16T07:30:41.953",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271260,1726471841963,"fUST",-501.88872728,0.00021917,2,"2024-09-16T07:30:41.963",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271261,1726471841972,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.972",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271262,1726471841982,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.982",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271263,1726471841991,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:41.991",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271264,1726471842000,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.000",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271265,1726471842010,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.010",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271266,1726471842020,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.020",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271267,1726471842029,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.029",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271268,1726471842039,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.039",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271269,1726471842049,"fUST",-488.68200995,0.00021917,2,"2024-09-16T07:30:42.049",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271270,1726471842058,"fUST",-1783.95,0.00021917,2,"2024-09-16T07:30:42.058",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271271,1726471842068,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.068",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271272,1726471842078,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.078",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271273,1726471842087,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.087",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271274,1726471842097,"fUST",-503.58194289,0.00021917,2,"2024-09-16T07:30:42.097",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271275,1726471842107,"fUST",-2009.03,0.00021917,2,"2024-09-16T07:30:42.107",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271276,1726471842116,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.116",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271277,1726471842125,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.125",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271278,1726471842134,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.134",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271279,1726471842144,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.144",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271280,1726471842154,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.154",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271281,1726471842164,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.164",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271282,1726471842173,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.173",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271283,1726471842183,"fUST",-531.56105049,0.00021917,2,"2024-09-16T07:30:42.183",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271284,1726471842193,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.193",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271285,1726471842202,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.202",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271286,1726471842212,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.212",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271287,1726471842221,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.221",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271288,1726471842231,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.231",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271289,1726471842240,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.240",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271290,1726471842250,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.250",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271291,1726471842260,"fUST",-504.89472862,0.00021917,2,"2024-09-16T07:30:42.260",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271292,1726471842269,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.269",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271293,1726471842279,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.279",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271294,1726471842288,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.288",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271295,1726471842297,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.297",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271296,1726471842306,"fUST",-502.7670218,0.00021917,2,"2024-09-16T07:30:42.306",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271297,1726471842316,"fUST",-503.09417095,0.00021917,2,"2024-09-16T07:30:42.316",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271298,1726471842326,"fUST",-810.46,0.00021917,2,"2024-09-16T07:30:42.326",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271299,1726471842336,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.336",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271300,1726471842346,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.346",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271301,1726471842356,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.356",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271302,1726471842365,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.365",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271303,1726471842376,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.376",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271304,1726471842386,"fUST",-521.28,0.00021917,2,"2024-09-16T07:30:42.386",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271305,1726471842395,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.395",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271306,1726471842405,"fUST",-657.94,0.00021917,2,"2024-09-16T07:30:42.405",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271307,1726471842414,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.414",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271308,1726471842424,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.424",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271309,1726471842433,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.433",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271310,1726471842443,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.443",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271311,1726471842452,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.452",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271312,1726471842461,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.461",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271313,1726471842471,"fUST",-2499.4,0.00021917,2,"2024-09-16T07:30:42.471",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271315,1726471842481,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.481",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271318,1726471842491,"fUST",-851.64,0.00021917,2,"2024-09-16T07:30:42.491",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271320,1726471842501,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.501",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271321,1726471842510,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.510",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271322,1726471842522,"fUST",-509.40659585,0.00021917,2,"2024-09-16T07:30:42.522",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271323,1726471842531,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.531",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271324,1726471842542,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.542",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271325,1726471842552,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.552",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271326,1726471842562,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.562",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271328,1726471842572,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.572",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271330,1726471842583,"fUST",-1033.31,0.00021917,2,"2024-09-16T07:30:42.583",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271331,1726471842592,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.592",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271333,1726471842602,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.602",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271335,1726471842611,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.611",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271337,1726471842621,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.621",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271338,1726471842631,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.631",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271340,1726471842641,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.641",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271342,1726471842650,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.650",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271344,1726471842660,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.660",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271345,1726471842669,"fUST",-308.69508602,0.00021917,2,"2024-09-16T07:30:42.669",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271357,1726471842970,"fUST",-1657.38491398,0.00021917,2,"2024-09-16T07:30:42.970",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271359,1726471842980,"fUST",-500.0,0.00021917,2,"2024-09-16T07:30:42.980",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271360,1726471842989,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.989",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271361,1726471842999,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:42.999",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271362,1726471843009,"fUST",-501.4,0.00021917,2,"2024-09-16T07:30:43.009",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271363,1726471843019,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:43.019",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271364,1726471843029,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:43.029",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271365,1726471843039,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:43.039",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271366,1726471843049,"fUST",-1966.08,0.00021917,2,"2024-09-16T07:30:43.049",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271367,1726471843059,"fUST",-1811.21344771,0.00021917,2,"2024-09-16T07:30:43.059",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271540,1726471845922,"fUST",-154.86655229,0.00021917,2,"2024-09-16T07:30:45.922",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271541,1726471845933,"fUST",-477.21344771,0.00021917,2,"2024-09-16T07:30:45.933",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271554,1726472091324,"fUST",169.768507,0.00013699,2,"2024-09-16T07:34:51.324",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271560,1726472653160,"fUST",-165.8620902,0.0001847,2,"2024-09-16T07:44:13.160",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271561,1726472653197,"fUST",-5908.7525952,0.00019342,2,"2024-09-16T07:44:13.197",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271562,1726472653234,"fUST",-191.749096,0.00019567,2,"2024-09-16T07:44:13.234",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271563,1726472653271,"fUST",-191.749096,0.00019621,2,"2024-09-16T07:44:13.271",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271564,1726472653317,"fUST",-191.749096,0.00019675,2,"2024-09-16T07:44:13.317",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271565,1726472653354,"fUST",-3000.0,0.00019688,2,"2024-09-16T07:44:13.354",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271566,1726472653393,"fUST",-300.0,0.00019725,2,"2024-09-16T07:44:13.393",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271567,1726472653431,"fUST",-50.1380266,0.00019726,2,"2024-09-16T07:44:13.431",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271568,1726472680007,"fUST",169.768507,0.00013699,2,"2024-09-16T07:44:40.007",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271569,1726472705122,"fUST",-191.749096,0.00019728,2,"2024-09-16T07:45:05.122",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271570,1726472705157,"fUST",-191.749096,0.00019782,2,"2024-09-16T07:45:05.157",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271571,1726472705192,"fUST",-191.749096,0.00019836,2,"2024-09-16T07:45:05.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271572,1726472705228,"fUST",-191.749096,0.0001989,2,"2024-09-16T07:45:05.228",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271573,1726472705264,"fUST",-191.749096,0.00019943,2,"2024-09-16T07:45:05.264",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271574,1726472705298,"fUST",-191.749096,0.00019997,2,"2024-09-16T07:45:05.298",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271575,1726472826106,"fUST",-237.0965758,0.00019512,2,"2024-09-16T07:47:06.106",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271576,1726472826130,"fUST",-191.749096,0.00020051,2,"2024-09-16T07:47:06.130",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271577,1726472826153,"fUST",-43.07112344,0.00020104,2,"2024-09-16T07:47:06.153",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271580,1726472939857,"fUST",-300.0,0.00019488,2,"2024-09-16T07:48:59.857",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271581,1726472939881,"fUST",-300.0,0.00019488,2,"2024-09-16T07:48:59.881",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271582,1726472939905,"fUST",-24300.0,0.00019489,2,"2024-09-16T07:48:59.905",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271583,1726472963764,"fUST",-600.0,0.00019489,2,"2024-09-16T07:49:23.764",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271608,1726473031932,"fUST",-148.67797256,0.00020104,2,"2024-09-16T07:50:31.932",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271609,1726473031942,"fUST",-150.58148017,0.00020158,2,"2024-09-16T07:50:31.942",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271610,1726473031955,"fUST",-41.16761583,0.00020158,2,"2024-09-16T07:50:31.955",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271611,1726473031964,"fUST",-201.516579,0.00020193,2,"2024-09-16T07:50:31.964",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271612,1726473031975,"fUST",-191.749096,0.00020212,2,"2024-09-16T07:50:31.975",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271613,1726473031984,"fUST",-191.749096,0.00020265,2,"2024-09-16T07:50:31.984",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271614,1726473031994,"fUST",-191.749096,0.00020319,2,"2024-09-16T07:50:31.994",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271615,1726473032003,"fUST",-191.749096,0.00020373,2,"2024-09-16T07:50:32.003",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271616,1726473032012,"fUST",-191.749096,0.00020426,2,"2024-09-16T07:50:32.012",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271617,1726473032022,"fUST",-191.749096,0.0002048,2,"2024-09-16T07:50:32.022",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271618,1726473032031,"fUST",-825.3621747,0.000205,2,"2024-09-16T07:50:32.031",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271619,1726473032041,"fUST",-191.749096,0.00020534,2,"2024-09-16T07:50:32.041",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271620,1726473032051,"fUST",-191.749096,0.00020587,2,"2024-09-16T07:50:32.051",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271621,1726473032060,"fUST",-357.539536,0.00021,21,"2024-09-16T07:50:32.060",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271622,1726473032085,"fUST",-642.460464,0.00021,21,"2024-09-16T07:50:32.085",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271623,1726473032098,"fUST",-154.4189276,0.0002137,2,"2024-09-16T07:50:32.098",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271624,1726473032108,"fUST",-416.8818214,0.0002137,2,"2024-09-16T07:50:32.108",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271625,1726473032119,"fUST",-153.0,0.0002137,2,"2024-09-16T07:50:32.119",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271626,1726473032129,"fUST",-153.0,0.0002137,2,"2024-09-16T07:50:32.129",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271627,1726473032138,"fUST",-300.0,0.00021534,2,"2024-09-16T07:50:32.138",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271628,1726473032149,"fUST",-85.59898677,0.00021535,2,"2024-09-16T07:50:32.149",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271653,1726473038143,"fUST",-205.99237023,0.00021535,2,"2024-09-16T07:50:38.143",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271654,1726473038152,"fUST",-338.894514,0.00021535,2,"2024-09-16T07:50:38.152",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271656,1726473038162,"fUST",-300.0,0.00021796,2,"2024-09-16T07:50:38.162",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271658,1726473038171,"fUST",-897.6936384,0.00021797,2,"2024-09-16T07:50:38.171",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271660,1726473038181,"fUST",-291.591357,0.00021804,2,"2024-09-16T07:50:38.181",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271662,1726473038192,"fUST",-84.86322981,0.00021804,2,"2024-09-16T07:50:38.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271664,1726473038210,"fUST",-254.03128419,0.00021804,2,"2024-09-16T07:50:38.210",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271665,1726473038226,"fUST",-164.0,0.00021806,2,"2024-09-16T07:50:38.226",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271667,1726473038237,"fUST",-1000.0,0.00021807,2,"2024-09-16T07:50:38.237",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271669,1726473038246,"fUST",-1830.93661152,0.00021817,2,"2024-09-16T07:50:38.246",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271671,1726473038256,"fUST",-200.21954025,0.0002185,2,"2024-09-16T07:50:38.256",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271673,1726473038267,"fUST",-466.09,0.00021887,3,"2024-09-16T07:50:38.267",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271675,1726473038276,"fUST",-4468.23855689,0.00021896,5,"2024-09-16T07:50:38.276",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271677,1726473038286,"fUST",-3147.4284711,0.00021897,3,"2024-09-16T07:50:38.286",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271698,1726473040060,"fUST",-209.68616427,0.00021745,2,"2024-09-16T07:50:40.060",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271699,1726473040070,"fUST",-299057.0291399,0.00021897,3,"2024-09-16T07:50:40.070",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271700,1726473040080,"fUST",-14103.2256045,0.00021897,3,"2024-09-16T07:50:40.080",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271701,1726473040090,"fUST",-150.112233,0.000219,3,"2024-09-16T07:50:40.090",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271702,1726473040105,"fUST",-176.757893,0.000219,2,"2024-09-16T07:50:40.105",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271703,1726473040114,"fUST",-500.0,0.00021906,2,"2024-09-16T07:50:40.114",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271704,1726473040124,"fUST",-331.64743325,0.00021906,2,"2024-09-16T07:50:40.124",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271705,1726473040134,"fUST",-500.0,0.00021906,2,"2024-09-16T07:50:40.134",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271706,1726473040144,"fUST",-500.0,0.00021906,2,"2024-09-16T07:50:40.144",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271707,1726473040154,"fUST",-312.83270861,0.00021906,2,"2024-09-16T07:50:40.154",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271709,1726473040163,"fUST",-11539.0027673,0.00021907,3,"2024-09-16T07:50:40.163",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271710,1726473040173,"fUST",-409.75612961,0.00021916,2,"2024-09-16T07:50:40.173",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271711,1726473040183,"fUST",-3836.7072685,0.00021916,2,"2024-09-16T07:50:40.183",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271712,1726473040192,"fUST",-595.86508479,0.00021917,5,"2024-09-16T07:50:40.192",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271713,1726473040202,"fUST",-186.01304692,0.00021917,7,"2024-09-16T07:50:40.202",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271714,1726473040211,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.211",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271715,1726473040221,"fUST",-151.0,0.00021917,2,"2024-09-16T07:50:40.221",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271716,1726473040231,"fUST",-151.0,0.00021917,2,"2024-09-16T07:50:40.231",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271717,1726473040240,"fUST",-157.516704,0.00021917,2,"2024-09-16T07:50:40.240",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271718,1726473040249,"fUST",-501.21640284,0.00021917,2,"2024-09-16T07:50:40.249",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271719,1726473040258,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.258",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271720,1726473040268,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.268",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271721,1726473040278,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.278",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271722,1726473040287,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.287",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271723,1726473040296,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.296",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271724,1726473040306,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.306",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271725,1726473040316,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.316",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271726,1726473040325,"fUST",-533.096893,0.00021917,2,"2024-09-16T07:50:40.325",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271727,1726473040335,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.335",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271728,1726473040344,"fUST",-559.31746528,0.00021917,2,"2024-09-16T07:50:40.344",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271729,1726473040354,"fUST",-501.87713199,0.00021917,2,"2024-09-16T07:50:40.354",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271730,1726473040363,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.363",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271731,1726473040372,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.372",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271732,1726473040382,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.382",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271733,1726473040391,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.391",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271734,1726473040400,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.400",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271735,1726473040409,"fUST",-662.29,0.00021917,2,"2024-09-16T07:50:40.409",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271736,1726473040419,"fUST",-502.43080839,0.00021917,2,"2024-09-16T07:50:40.419",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271737,1726473040429,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.429",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271738,1726473040439,"fUST",-644.27932226,0.00021917,2,"2024-09-16T07:50:40.439",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271739,1726473040450,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.450",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271740,1726473040460,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.460",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271741,1726473040469,"fUST",-506.19130394,0.00021917,2,"2024-09-16T07:50:40.469",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271742,1726473040479,"fUST",-500.45656717,0.00021917,2,"2024-09-16T07:50:40.479",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271743,1726473040488,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.488",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271744,1726473040498,"fUST",-502.80934301,0.00021917,2,"2024-09-16T07:50:40.498",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271745,1726473040507,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.507",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271746,1726473040516,"fUST",-1938.96,0.00021917,2,"2024-09-16T07:50:40.516",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271747,1726473040525,"fUST",-548.70663045,0.00021917,2,"2024-09-16T07:50:40.525",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271748,1726473040535,"fUST",-705.84,0.00021917,2,"2024-09-16T07:50:40.535",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271749,1726473040544,"fUST",-1359.85,0.00021917,2,"2024-09-16T07:50:40.544",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271750,1726473040553,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.553",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271751,1726473040563,"fUST",-501.34182327,0.00021917,2,"2024-09-16T07:50:40.563",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271752,1726473040572,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.572",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271753,1726473040582,"fUST",-525.96691778,0.00021917,2,"2024-09-16T07:50:40.582",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271754,1726473040590,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.590",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271755,1726473040600,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.600",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271756,1726473040608,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.608",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271757,1726473040617,"fUST",-1494.77,0.00021917,2,"2024-09-16T07:50:40.617",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271758,1726473040626,"fUST",-1173.31,0.00021917,2,"2024-09-16T07:50:40.626",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271759,1726473040635,"fUST",-502.90992663,0.00021917,2,"2024-09-16T07:50:40.635",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271760,1726473040645,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.645",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271761,1726473040655,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.655",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271762,1726473040664,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.664",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271763,1726473040673,"fUST",-504.38277641,0.00021917,2,"2024-09-16T07:50:40.673",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271764,1726473040683,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.683",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271765,1726473040692,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.692",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271766,1726473040701,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.701",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271767,1726473040711,"fUST",-502.57007603,0.00021917,2,"2024-09-16T07:50:40.711",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271768,1726473040720,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.720",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271769,1726473040730,"fUST",-2499.4,0.00021917,2,"2024-09-16T07:50:40.730",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271770,1726473040739,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.739",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271771,1726473040748,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.748",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271772,1726473040758,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.758",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271773,1726473040767,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.767",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271774,1726473040777,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.777",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271775,1726473040786,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.786",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271776,1726473040796,"fUST",-505.18852809,0.00021917,2,"2024-09-16T07:50:40.796",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271777,1726473040806,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.806",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271778,1726473040816,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.816",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271779,1726473040825,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.825",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271780,1726473040834,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.834",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271781,1726473040844,"fUST",-303.31555134,0.00021917,2,"2024-09-16T07:50:40.844",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271782,1726473040854,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.854",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271783,1726473040863,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.863",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271784,1726473040872,"fUST",-463.62410991,0.00021917,2,"2024-09-16T07:50:40.872",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271785,1726473040882,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.882",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271786,1726473040891,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.891",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271787,1726473040900,"fUST",-151.0,0.00021917,2,"2024-09-16T07:50:40.900",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271788,1726473040910,"fUST",-282.20428915,0.00021917,2,"2024-09-16T07:50:40.910",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271789,1726473040919,"fUST",-151.0,0.00021917,2,"2024-09-16T07:50:40.919",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271790,1726473040929,"fUST",-809.25,0.00021917,2,"2024-09-16T07:50:40.929",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271791,1726473040940,"fUST",-504.53,0.00021917,2,"2024-09-16T07:50:40.940",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271792,1726473040950,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.950",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271793,1726473040959,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.959",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271794,1726473040968,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.968",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271795,1726473040978,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:40.978",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271796,1726473040988,"fUST",-381.98269071,0.00021917,2,"2024-09-16T07:50:40.988",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271797,1726473040998,"fUST",-355.14947995,0.00021917,2,"2024-09-16T07:50:40.998",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271798,1726473041007,"fUST",-501.02223224,0.00021917,2,"2024-09-16T07:50:41.007",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271799,1726473041017,"fUST",-510.18407007,0.00021917,2,"2024-09-16T07:50:41.017",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271800,1726473041026,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.026",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271801,1726473041036,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.036",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271802,1726473041046,"fUST",-784.81,0.00021917,2,"2024-09-16T07:50:41.046",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271803,1726473041055,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.055",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271804,1726473041065,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.065",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271805,1726473041075,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.075",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271806,1726473041084,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.084",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271807,1726473041095,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.095",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271808,1726473041106,"fUST",-151.0,0.00021917,2,"2024-09-16T07:50:41.106",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271809,1726473041117,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.117",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271810,1726473041127,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.127",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271811,1726473041136,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.136",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271812,1726473041146,"fUST",-586.20448624,0.00021917,2,"2024-09-16T07:50:41.146",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271813,1726473041156,"fUST",-1154.31,0.00021917,2,"2024-09-16T07:50:41.156",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271814,1726473041167,"fUST",-630.96870364,0.00021917,2,"2024-09-16T07:50:41.167",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271815,1726473041176,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.176",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271816,1726473041186,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.186",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271817,1726473041196,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.196",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271818,1726473041206,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.206",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271819,1726473041215,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.215",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271820,1726473041225,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.225",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271821,1726473041234,"fUST",-588.5,0.00021917,2,"2024-09-16T07:50:41.234",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271822,1726473041243,"fUST",-500.54526337,0.00021917,2,"2024-09-16T07:50:41.243",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271823,1726473041253,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.253",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271824,1726473041262,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.262",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271825,1726473041272,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.272",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271826,1726473041282,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.282",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271827,1726473041292,"fUST",-157.543064,0.00021917,2,"2024-09-16T07:50:41.292",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271828,1726473041301,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.301",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271829,1726473041310,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.310",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271830,1726473041320,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.320",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271831,1726473041329,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.329",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271832,1726473041339,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.339",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271833,1726473041348,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.348",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271834,1726473041357,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.357",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271835,1726473041367,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.367",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271836,1726473041376,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.376",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271837,1726473041386,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.386",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271838,1726473041395,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.395",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271839,1726473041404,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.404",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271840,1726473041414,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.414",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271841,1726473041424,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.424",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271842,1726473041434,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.434",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271843,1726473041443,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.443",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271844,1726473041453,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.453",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271845,1726473041462,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.462",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271846,1726473041472,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.472",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271847,1726473041481,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.481",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271848,1726473041490,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.490",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271849,1726473041500,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.500",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271850,1726473041509,"fUST",-739.0,0.00021917,2,"2024-09-16T07:50:41.509",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271851,1726473041519,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.519",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271852,1726473041528,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.528",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271853,1726473041538,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.538",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271854,1726473041547,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.547",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271855,1726473041556,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.556",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271856,1726473041566,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.566",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271857,1726473041575,"fUST",-1134.97,0.00021917,2,"2024-09-16T07:50:41.575",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271858,1726473041584,"fUST",-1135.16176307,0.00021917,2,"2024-09-16T07:50:41.584",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271859,1726473041594,"fUST",-634.82,0.00021917,2,"2024-09-16T07:50:41.594",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271860,1726473041604,"fUST",-1082.55,0.00021917,2,"2024-09-16T07:50:41.604",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271861,1726473041615,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.615",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271862,1726473041625,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.625",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271863,1726473041634,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.634",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271864,1726473041644,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.644",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271865,1726473041653,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.653",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271866,1726473041662,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.662",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271867,1726473041672,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.672",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271868,1726473041681,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.681",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271869,1726473041690,"fUST",-159.166916,0.00021917,2,"2024-09-16T07:50:41.690",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271870,1726473041700,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:41.700",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271871,1726473041710,"fUST",-2146.36,0.00021917,2,"2024-09-16T07:50:41.710",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271872,1726473041720,"fUST",-83.57142515,0.00021917,2,"2024-09-16T07:50:41.720",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271873,1726473041746,"fUST",-416.42857485,0.00021917,2,"2024-09-16T07:50:41.746",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271874,1726473041755,"fUST",-136.85750401,0.00021917,2,"2024-09-16T07:50:41.755",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271889,1726473043131,"fUST",-789.22249599,0.00021917,2,"2024-09-16T07:50:43.131",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271890,1726473043142,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.142",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271891,1726473043152,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.152",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271892,1726473043161,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.161",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271893,1726473043170,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.170",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271894,1726473043180,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.180",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271895,1726473043191,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.191",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271896,1726473043200,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.200",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271897,1726473043210,"fUST",-1142.29,0.00021917,2,"2024-09-16T07:50:43.210",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271898,1726473043220,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.220",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271899,1726473043229,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.229",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271900,1726473043239,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.239",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271901,1726473043249,"fUST",-784.81,0.00021917,2,"2024-09-16T07:50:43.249",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271902,1726473043258,"fUST",-585.88,0.00021917,2,"2024-09-16T07:50:43.258",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271903,1726473043268,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.268",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271904,1726473043277,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.277",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271905,1726473043287,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.287",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271906,1726473043297,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.297",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271907,1726473043306,"fUST",-728.75,0.00021917,2,"2024-09-16T07:50:43.306",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271908,1726473043315,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.315",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271909,1726473043325,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.325",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271910,1726473043334,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.334",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271911,1726473043343,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.343",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271912,1726473043353,"fUST",-948.91,0.00021917,2,"2024-09-16T07:50:43.353",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271913,1726473043362,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.362",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271914,1726473043372,"fUST",-500.0,0.00021917,2,"2024-09-16T07:50:43.372",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271915,1726473043382,"fUST",-612.38,0.00021917,2,"2024-09-16T07:50:43.382",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271916,1726473043391,"fUST",-674.2358657,0.00021917,2,"2024-09-16T07:50:43.391",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271925,1726473217371,"fUST",168.256481,0.00013699,2,"2024-09-16T07:53:37.371",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271934,1726473725297,"fUST",168.256481,0.00013699,2,"2024-09-16T08:02:05.297",0.00035039999999999995,59.82,0.9338043655880385,471058983.2762392]
[338271939,1726474042136,"fUST",-272.19167952,0.00018569,2,"2024-09-16T08:07:22.136",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271947,1726474145080,"fUST",-227.80832048,0.00018569,2,"2024-09-16T08:09:05.080",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271950,1726474219694,"fUST",17.19167952,0.00013699,2,"2024-09-16T08:10:19.694",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271951,1726474219720,"fUST",151.06480148,0.00013699,2,"2024-09-16T08:10:19.720",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271987,1726474232110,"fUST",-175.53301,0.00019814,2,"2024-09-16T08:10:32.110",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271988,1726474232120,"fUST",-229.7376926,0.0001991,2,"2024-09-16T08:10:32.120",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271989,1726474232130,"fUST",-94.68126131,0.00020432,2,"2024-09-16T08:10:32.130",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271990,1726474232217,"fUST",-205.31873869,0.00020432,2,"2024-09-16T08:10:32.217",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271992,1726474232226,"fUST",-300.0,0.00020432,2,"2024-09-16T08:10:32.226",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338271993,1726474232236,"fUST",-421.55524019,0.00020433,2,"2024-09-16T08:10:32.236",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272012,1726474238245,"fUST",-1525.36915689,0.00020433,2,"2024-09-16T08:10:38.245",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272013,1726474238258,"fUST",-9493.36430892,0.00020433,2,"2024-09-16T08:10:38.258",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272017,1726474240190,"fUST",-13459.711294,0.00020433,2,"2024-09-16T08:10:40.190",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272018,1726474240200,"fUST",-191.44075,0.0002054,2,"2024-09-16T08:10:40.200",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272019,1726474240209,"fUST",-250.000019,0.00020586,2,"2024-09-16T08:10:40.209",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272020,1726474240219,"fUST",-593.0,0.000208,3,"2024-09-16T08:10:40.219",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272021,1726474240228,"fUST",-1535.8450078,0.00020843,5,"2024-09-16T08:10:40.228",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272022,1726474240238,"fUST",-252.4,0.00021,2,"2024-09-16T08:10:40.238",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272023,1726474240247,"fUST",-600.9,0.000214,2,"2024-09-16T08:10:40.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272024,1726474240257,"fUST",-785.4819336,0.00021435,2,"2024-09-16T08:10:40.257",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272025,1726474240267,"fUST",-600.08127952,0.00021533,2,"2024-09-16T08:10:40.267",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272026,1726474240276,"fUST",-668.449244,0.00021535,2,"2024-09-16T08:10:40.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272027,1726474240286,"fUST",-1005.365641,0.00021535,2,"2024-09-16T08:10:40.286",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272028,1726474240295,"fUST",-208.6,0.0002158,2,"2024-09-16T08:10:40.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272029,1726474240304,"fUST",-150.0,0.00021645,2,"2024-09-16T08:10:40.304",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272030,1726474240314,"fUST",-208.6,0.00021722,2,"2024-09-16T08:10:40.314",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272031,1726474240323,"fUST",-785.48193355,0.00021764,2,"2024-09-16T08:10:40.323",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272032,1726474240333,"fUST",-668.449244,0.00021804,2,"2024-09-16T08:10:40.333",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272033,1726474240342,"fUST",-1005.365641,0.00021804,2,"2024-09-16T08:10:40.342",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272034,1726474240352,"fUST",-164.0,0.00021806,2,"2024-09-16T08:10:40.352",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272035,1726474240361,"fUST",-1000.0,0.00021807,2,"2024-09-16T08:10:40.361",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272036,1726474240370,"fUST",-1647.84295035,0.00021817,2,"2024-09-16T08:10:40.370",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272037,1726474240379,"fUST",-5461.94764664,0.00021833,2,"2024-09-16T08:10:40.379",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272038,1726474240389,"fUST",-152.106,0.0002185,2,"2024-09-16T08:10:40.389",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272039,1726474240398,"fUST",-208.6,0.00021863,2,"2024-09-16T08:10:40.398",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272040,1726474240407,"fUST",-388.41,0.00021887,3,"2024-09-16T08:10:40.407",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272041,1726474240416,"fUST",-194.2,0.00021887,3,"2024-09-16T08:10:40.416",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272042,1726474240425,"fUST",-582.64,0.00021887,3,"2024-09-16T08:10:40.425",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272043,1726474240434,"fUST",-167.03312027,0.00021896,2,"2024-09-16T08:10:40.434",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272044,1726474240443,"fUST",-228.3977234,0.00021896,2,"2024-09-16T08:10:40.443",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272045,1726474240453,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.453",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272046,1726474240462,"fUST",-555.40373868,0.00021896,2,"2024-09-16T08:10:40.462",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272047,1726474240472,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.472",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272048,1726474240481,"fUST",-183.50505954,0.00021896,2,"2024-09-16T08:10:40.481",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272049,1726474240490,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.490",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272050,1726474240701,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.701",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272051,1726474240729,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.729",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272052,1726474240739,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.739",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272053,1726474240749,"fUST",-500.0,0.00021896,2,"2024-09-16T08:10:40.749",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272054,1726474240758,"fUST",-341.10716892,0.00021896,2,"2024-09-16T08:10:40.758",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272055,1726474240767,"fUST",-159.87840637,0.00021896,2,"2024-09-16T08:10:40.767",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272056,1726474240777,"fUST",-595.86508479,0.00021896,5,"2024-09-16T08:10:40.777",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272057,1726474240786,"fUST",-2234.11927844,0.00021896,5,"2024-09-16T08:10:40.786",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272058,1726474240796,"fUST",-186.01304692,0.00021897,7,"2024-09-16T08:10:40.796",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272059,1726474240806,"fUST",-252832.819465,0.00021897,3,"2024-09-16T08:10:40.806",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272060,1726474240815,"fUST",-140134.65129797,0.00021897,3,"2024-09-16T08:10:40.815",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272061,1726474240831,"fUST",-130268.43432003,0.00021897,3,"2024-09-16T08:10:40.831",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272062,1726474240840,"fUST",-150.112233,0.000219,2,"2024-09-16T08:10:40.840",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272063,1726474240850,"fUST",-176.757893,0.000219,2,"2024-09-16T08:10:40.850",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272064,1726474240859,"fUST",-1000.0,0.00021906,2,"2024-09-16T08:10:40.859",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272065,1726474240868,"fUST",-150.01,0.00021916,2,"2024-09-16T08:10:40.868",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272066,1726474240877,"fUST",-859.57641008,0.00021916,2,"2024-09-16T08:10:40.877",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272067,1726474240888,"fUST",-2000.0,0.00021916,2,"2024-09-16T08:10:40.888",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272068,1726474240897,"fUST",-2000.0,0.00021916,2,"2024-09-16T08:10:40.897",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272069,1726474240907,"fUST",-2000.0,0.00021916,2,"2024-09-16T08:10:40.907",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272070,1726474240916,"fUST",-2000.0,0.00021916,2,"2024-09-16T08:10:40.916",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272071,1726474240925,"fUST",-1123.9383351,0.00021916,2,"2024-09-16T08:10:40.925",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272072,1726474240934,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:40.934",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272073,1726474240944,"fUST",-152.675853,0.00021917,2,"2024-09-16T08:10:40.944",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272074,1726474240953,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:40.953",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272075,1726474240962,"fUST",-153.101223,0.00021917,2,"2024-09-16T08:10:40.962",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272076,1726474240971,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:40.971",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272077,1726474240981,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:40.981",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272078,1726474240990,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:40.990",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272079,1726474240999,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:40.999",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272080,1726474241008,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.008",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272081,1726474241017,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.017",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272082,1726474241027,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.027",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272083,1726474241036,"fUST",-166.982332,0.00021917,2,"2024-09-16T08:10:41.036",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272084,1726474241045,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.045",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272085,1726474241055,"fUST",-268.050289,0.00021917,2,"2024-09-16T08:10:41.055",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272086,1726474241064,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.064",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272087,1726474241074,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272088,1726474241083,"fUST",-381.64298995,0.00021917,2,"2024-09-16T08:10:41.083",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272089,1726474241093,"fUST",-502.27357364,0.00021917,2,"2024-09-16T08:10:41.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272090,1726474241103,"fUST",-398.32077012,0.00021917,2,"2024-09-16T08:10:41.103",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272091,1726474241112,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.112",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272092,1726474241122,"fUST",-500.94402272,0.00021917,2,"2024-09-16T08:10:41.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272093,1726474241132,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.132",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272094,1726474241141,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.141",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272095,1726474241150,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.150",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272096,1726474241159,"fUST",-159.166916,0.00021917,2,"2024-09-16T08:10:41.159",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272097,1726474241169,"fUST",-501.24529178,0.00021917,2,"2024-09-16T08:10:41.169",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272098,1726474241179,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.179",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272099,1726474241188,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.188",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272100,1726474241199,"fUST",-743.53,0.00021917,2,"2024-09-16T08:10:41.199",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272101,1726474241208,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.208",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272102,1726474241218,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.218",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272103,1726474241228,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.228",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272104,1726474241238,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.238",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272105,1726474241247,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272106,1726474241257,"fUST",-551.18417157,0.00021917,2,"2024-09-16T08:10:41.257",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272107,1726474241267,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.267",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272108,1726474241276,"fUST",-500.83662888,0.00021917,2,"2024-09-16T08:10:41.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272109,1726474241286,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.286",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272110,1726474241296,"fUST",-570.16,0.00021917,2,"2024-09-16T08:10:41.296",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272111,1726474241305,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.305",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272112,1726474241315,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.315",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272113,1726474241325,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.325",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272114,1726474241334,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.334",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272115,1726474241343,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.343",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272116,1726474241354,"fUST",-616.46,0.00021917,2,"2024-09-16T08:10:41.354",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272117,1726474241363,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.363",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272118,1726474241373,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.373",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272119,1726474241383,"fUST",-1176.59,0.00021917,2,"2024-09-16T08:10:41.383",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272120,1726474241393,"fUST",-509.03555022,0.00021917,2,"2024-09-16T08:10:41.393",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272121,1726474241405,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.405",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272122,1726474241414,"fUST",-876.92,0.00021917,2,"2024-09-16T08:10:41.414",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272123,1726474241424,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.424",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272124,1726474241434,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.434",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272125,1726474241444,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.444",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272126,1726474241455,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.455",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272127,1726474241464,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.464",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272128,1726474241473,"fUST",-439.32565726,0.00021917,2,"2024-09-16T08:10:41.473",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272129,1726474241482,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.482",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272130,1726474241491,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.491",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272131,1726474241501,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.501",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272132,1726474241510,"fUST",-751.91,0.00021917,2,"2024-09-16T08:10:41.510",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272133,1726474241519,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.519",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272134,1726474241530,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.530",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272135,1726474241540,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.540",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272136,1726474241549,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.549",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272137,1726474241559,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.559",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272138,1726474241569,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.569",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272139,1726474241578,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.578",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272140,1726474241587,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.587",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272141,1726474241597,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.597",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272142,1726474241606,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.606",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272143,1726474241615,"fUST",-484.66903566,0.00021917,2,"2024-09-16T08:10:41.615",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272144,1726474241625,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.625",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272145,1726474241634,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.634",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272146,1726474241645,"fUST",-563.48677039,0.00021917,2,"2024-09-16T08:10:41.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272147,1726474241657,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.657",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272148,1726474241666,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.666",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272149,1726474241677,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.677",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272150,1726474241687,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.687",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272151,1726474241696,"fUST",-1716.12,0.00021917,2,"2024-09-16T08:10:41.696",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272152,1726474241709,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.709",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272153,1726474241718,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.718",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272154,1726474241727,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.727",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272155,1726474241736,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:41.736",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272156,1726474241747,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.747",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272157,1726474241756,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.756",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272158,1726474241765,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.765",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272159,1726474241774,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.774",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272160,1726474241784,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.784",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272161,1726474241794,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.794",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272162,1726474241803,"fUST",-753.28,0.00021917,2,"2024-09-16T08:10:41.803",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272163,1726474241812,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.812",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272164,1726474241822,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.822",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272165,1726474241831,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.831",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272166,1726474241840,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.840",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272167,1726474241850,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.850",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272168,1726474241859,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.859",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272169,1726474241869,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.869",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272170,1726474241878,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.878",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272171,1726474241887,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.887",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272172,1726474241896,"fUST",-263.99671542,0.00021917,2,"2024-09-16T08:10:41.896",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272173,1726474241908,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.908",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272174,1726474241917,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.917",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272175,1726474241927,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.927",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272176,1726474241936,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.936",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272177,1726474241946,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.946",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272178,1726474241956,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.956",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272179,1726474241965,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.965",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272180,1726474241975,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.975",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272181,1726474241984,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.984",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272182,1726474241993,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:41.993",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272183,1726474242003,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:42.003",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272184,1726474242013,"fUST",-152.781842,0.00021917,2,"2024-09-16T08:10:42.013",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272185,1726474242022,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.022",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272186,1726474242031,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.031",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272187,1726474242042,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.042",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272188,1726474242051,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.051",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272189,1726474242061,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.061",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272190,1726474242071,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.071",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272191,1726474242080,"fUST",-1457.29,0.00021917,2,"2024-09-16T08:10:42.080",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272192,1726474242089,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.089",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272193,1726474242099,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.099",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272194,1726474242108,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.108",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272195,1726474242117,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.117",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272196,1726474242126,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.126",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272197,1726474242136,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.136",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272198,1726474242146,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.146",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272199,1726474242167,"fUST",-554.67445255,0.00021917,2,"2024-09-16T08:10:42.167",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272200,1726474242177,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.177",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272201,1726474242186,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.186",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272202,1726474242196,"fUST",-619.05,0.00021917,2,"2024-09-16T08:10:42.196",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272203,1726474242206,"fUST",-1132.84,0.00021917,2,"2024-09-16T08:10:42.206",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272204,1726474242216,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.216",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272205,1726474242225,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.225",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272206,1726474242235,"fUST",-835.28,0.00021917,2,"2024-09-16T08:10:42.235",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272207,1726474242245,"fUST",-889.04,0.00021917,2,"2024-09-16T08:10:42.245",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272208,1726474242254,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.254",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272209,1726474242264,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.264",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272210,1726474242273,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.273",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272211,1726474242285,"fUST",-601.55,0.00021917,2,"2024-09-16T08:10:42.285",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272212,1726474242295,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272213,1726474242305,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.305",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272214,1726474242315,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.315",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272215,1726474242324,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.324",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272216,1726474242334,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.334",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272217,1726474242343,"fUST",-505.06,0.00021917,2,"2024-09-16T08:10:42.343",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272218,1726474242353,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.353",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272219,1726474242364,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.364",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272220,1726474242374,"fUST",-500.2317996,0.00021917,2,"2024-09-16T08:10:42.374",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272221,1726474242383,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.383",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272222,1726474242393,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.393",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272223,1726474242405,"fUST",-506.85331727,0.00021917,2,"2024-09-16T08:10:42.405",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272224,1726474242414,"fUST",-500.84009916,0.00021917,2,"2024-09-16T08:10:42.414",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272225,1726474242424,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.424",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272226,1726474242434,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.434",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272227,1726474242444,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.444",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272228,1726474242453,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.453",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272229,1726474242462,"fUST",-804.61,0.00021917,2,"2024-09-16T08:10:42.462",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272230,1726474242472,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.472",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272231,1726474242482,"fUST",-1135.55,0.00021917,2,"2024-09-16T08:10:42.482",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272232,1726474242492,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.492",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272233,1726474242502,"fUST",-904.07,0.00021917,2,"2024-09-16T08:10:42.502",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272234,1726474242511,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.511",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272235,1726474242521,"fUST",-504.4782376,0.00021917,2,"2024-09-16T08:10:42.521",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272236,1726474242531,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.531",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272237,1726474242540,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.540",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272238,1726474242550,"fUST",-501.20705083,0.00021917,2,"2024-09-16T08:10:42.550",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272239,1726474242559,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.559",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272240,1726474242569,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.569",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272241,1726474242579,"fUST",-500.67567913,0.00021917,2,"2024-09-16T08:10:42.579",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272242,1726474242588,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.588",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272243,1726474242598,"fUST",-3345.83,0.00021917,2,"2024-09-16T08:10:42.598",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272245,1726474242607,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.607",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272246,1726474242616,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272247,1726474242626,"fUST",-856.86,0.00021917,2,"2024-09-16T08:10:42.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272248,1726474242636,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.636",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272249,1726474242645,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272250,1726474242656,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.656",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272251,1726474242665,"fUST",-498.78728021,0.00021917,2,"2024-09-16T08:10:42.665",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272252,1726474242675,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.675",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272253,1726474242685,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.685",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272254,1726474242695,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.695",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272255,1726474242710,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.710",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272256,1726474242719,"fUST",-1354.72,0.00021917,2,"2024-09-16T08:10:42.719",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272257,1726474242728,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.728",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272258,1726474242738,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.738",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272259,1726474242748,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.748",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272260,1726474242757,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.757",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272261,1726474242766,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.766",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272262,1726474242776,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.776",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272263,1726474242786,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.786",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272264,1726474242796,"fUST",-497.81555002,0.00021917,2,"2024-09-16T08:10:42.796",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272265,1726474242805,"fUST",-622.75,0.00021917,2,"2024-09-16T08:10:42.805",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272266,1726474242815,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.815",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272267,1726474242824,"fUST",-677.14,0.00021917,2,"2024-09-16T08:10:42.824",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272268,1726474242834,"fUST",-694.83,0.00021917,2,"2024-09-16T08:10:42.834",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272269,1726474242843,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.843",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272272,1726474242853,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.853",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272274,1726474242862,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.862",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272276,1726474242872,"fUST",-541.85,0.00021917,2,"2024-09-16T08:10:42.872",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272278,1726474242881,"fUST",-151.0,0.00021917,2,"2024-09-16T08:10:42.881",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272280,1726474242890,"fUST",-155.301988,0.00021917,2,"2024-09-16T08:10:42.890",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272281,1726474242901,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.901",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272282,1726474242910,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.910",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272283,1726474242919,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.919",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272284,1726474242928,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.928",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272285,1726474242938,"fUST",-151.6095182,0.00021917,2,"2024-09-16T08:10:42.938",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272286,1726474242947,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.947",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272287,1726474242957,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.957",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272288,1726474242967,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.967",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272289,1726474242976,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.976",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272290,1726474242986,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.986",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272291,1726474242995,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:42.995",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272292,1726474243004,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.004",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272293,1726474243014,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.014",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272294,1726474243023,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.023",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272295,1726474243033,"fUST",-1224.03,0.00021917,2,"2024-09-16T08:10:43.033",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272296,1726474243042,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.042",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272297,1726474243051,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.051",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272298,1726474243060,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.060",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272299,1726474243070,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.070",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272300,1726474243079,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.079",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272301,1726474243090,"fUST",-722.52630621,0.00021917,2,"2024-09-16T08:10:43.090",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272304,1726474243860,"fUST",-145.77369379,0.00021917,2,"2024-09-16T08:10:43.860",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272305,1726474243871,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.871",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272306,1726474243880,"fUST",-511.83763873,0.00021917,2,"2024-09-16T08:10:43.880",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272307,1726474243890,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.890",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272308,1726474243900,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.900",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272309,1726474243910,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.910",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272310,1726474243920,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.920",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272311,1726474243929,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.929",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272312,1726474243939,"fUST",-508.03997924,0.00021917,2,"2024-09-16T08:10:43.939",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272313,1726474243950,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.950",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272314,1726474243959,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.959",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272315,1726474243969,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.969",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272316,1726474243979,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.979",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272317,1726474243989,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.989",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272318,1726474243999,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:43.999",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272319,1726474244009,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.009",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272320,1726474244018,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.018",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272321,1726474244028,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.028",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272322,1726474244038,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.038",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272323,1726474244047,"fUST",-610.6,0.00021917,2,"2024-09-16T08:10:44.047",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272324,1726474244057,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.057",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272325,1726474244067,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.067",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272326,1726474244076,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.076",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272327,1726474244086,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.086",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272328,1726474244095,"fUST",-152.189828,0.00021917,2,"2024-09-16T08:10:44.095",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272329,1726474244105,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.105",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272330,1726474244115,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.115",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272331,1726474244124,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.124",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272332,1726474244134,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.134",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272333,1726474244143,"fUST",-534.89895338,0.00021917,2,"2024-09-16T08:10:44.143",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272334,1726474244153,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.153",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272335,1726474244163,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.163",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272336,1726474244173,"fUST",-500.0,0.00021917,2,"2024-09-16T08:10:44.173",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272337,1726474244184,"fUST",-303.13826855,0.00021917,2,"2024-09-16T08:10:44.184",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272344,1726474866013,"fUST",167.472468,0.00013699,2,"2024-09-16T08:21:06.013",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272349,1726475199191,"fUST",-161.06433721,0.00019831,2,"2024-09-16T08:26:39.191",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272358,1726475366578,"fUST",167.472468,0.00013699,2,"2024-09-16T08:29:26.578",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272374,1726475432341,"fUST",-450.24977587,0.00018096,2,"2024-09-16T08:30:32.341",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272375,1726475432352,"fUST",-1038.21831188,0.000188,2,"2024-09-16T08:30:32.352",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272382,1726475438625,"fUST",-1931.35022052,0.000188,2,"2024-09-16T08:30:38.625",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272383,1726475438642,"fUST",-300.0,0.00018999,2,"2024-09-16T08:30:38.642",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272384,1726475438658,"fUST",-300.0,0.00018999,2,"2024-09-16T08:30:38.658",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272385,1726475438673,"fUST",-13753.10587856,0.00019,2,"2024-09-16T08:30:38.673",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272386,1726475438689,"fUST",-500.0,0.00019,2,"2024-09-16T08:30:38.689",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272387,1726475438703,"fUST",-1331.614477,0.00019178,2,"2024-09-16T08:30:38.703",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272389,1726475438717,"fUST",-177.388596,0.00019178,2,"2024-09-16T08:30:38.717",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272391,1726475438730,"fUST",-186.593077,0.00019395,2,"2024-09-16T08:30:38.730",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272392,1726475438745,"fUST",-5.03116479,0.00019831,2,"2024-09-16T08:30:38.745",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272393,1726475438759,"fUST",-1331.614477,0.00019863,2,"2024-09-16T08:30:38.759",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272394,1726475438772,"fUST",-166.095502,0.00019961,2,"2024-09-16T08:30:38.772",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272395,1726475438785,"fUST",-166.095502,0.0002009,2,"2024-09-16T08:30:38.785",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272396,1726475438798,"fUST",-166.095502,0.00020219,2,"2024-09-16T08:30:38.798",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272397,1726475438812,"fUST",-6722.93561601,0.0002027,2,"2024-09-16T08:30:38.812",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272398,1726475438825,"fUST",-24900.0,0.00020319,2,"2024-09-16T08:30:38.825",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272399,1726475438838,"fUST",-166.095502,0.00020348,2,"2024-09-16T08:30:38.838",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272400,1726475438851,"fUST",-6722.93561601,0.000204,2,"2024-09-16T08:30:38.851",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272401,1726475438866,"fUST",-186.593077,0.00020416,2,"2024-09-16T08:30:38.866",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272402,1726475438880,"fUST",-3000.0,0.00020416,2,"2024-09-16T08:30:38.880",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272403,1726475438893,"fUST",-495.0232877,0.00020417,2,"2024-09-16T08:30:38.893",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272404,1726475438906,"fUST",-166.095502,0.00020477,2,"2024-09-16T08:30:38.906",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272405,1726475438918,"fUST",-167.120515,0.00020507,2,"2024-09-16T08:30:38.918",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272406,1726475438930,"fUST",-1331.614477,0.00020548,2,"2024-09-16T08:30:38.930",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272407,1726475438942,"fUST",-166.095502,0.00020606,2,"2024-09-16T08:30:38.942",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272408,1726475438954,"fUST",-420.0,0.00020709,2,"2024-09-16T08:30:38.954",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272409,1726475438967,"fUST",-166.095502,0.00020736,2,"2024-09-16T08:30:38.967",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272410,1726475438979,"fUST",-6722.93561601,0.00020767,2,"2024-09-16T08:30:38.979",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272411,1726475438993,"fUST",-166.095502,0.00020865,2,"2024-09-16T08:30:38.993",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272412,1726475439006,"fUST",-420.0,0.00020899,2,"2024-09-16T08:30:39.006",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272413,1726475439017,"fUST",-194.2,0.0002099,3,"2024-09-16T08:30:39.017",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272414,1726475439031,"fUST",-639.02,0.0002099,3,"2024-09-16T08:30:39.031",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272415,1726475439041,"fUST",-319.51,0.0002099,3,"2024-09-16T08:30:39.041",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272416,1726475439050,"fUST",-159.75,0.0002099,3,"2024-09-16T08:30:39.050",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272417,1726475439060,"fUST",-479.28,0.0002099,3,"2024-09-16T08:30:39.060",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272418,1726475439069,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.069",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272419,1726475439078,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.078",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272420,1726475439088,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.088",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272421,1726475439098,"fUST",-602.13980443,0.00020999,2,"2024-09-16T08:30:39.098",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272422,1726475439109,"fUST",-473.77919974,0.00020999,2,"2024-09-16T08:30:39.109",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272423,1726475439119,"fUST",-550.0,0.00020999,2,"2024-09-16T08:30:39.119",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272424,1726475439128,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.128",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272425,1726475439137,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.137",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272426,1726475439146,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.146",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272427,1726475439156,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.156",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272428,1726475439542,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.542",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272429,1726475439578,"fUST",-500.0,0.00020999,2,"2024-09-16T08:30:39.578",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272430,1726475439593,"fUST",-1000.0,0.00021,21,"2024-09-16T08:30:39.593",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272431,1726475439603,"fUST",-32584.15076148,0.00021,2,"2024-09-16T08:30:39.603",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272432,1726475439617,"fUST",-252.4,0.00021,2,"2024-09-16T08:30:39.617",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272433,1726475439626,"fUST",-49981.72699412,0.00021,5,"2024-09-16T08:30:39.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272434,1726475439636,"fUST",-6722.93561601,0.00021041,2,"2024-09-16T08:30:39.636",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272435,1726475439645,"fUST",-402.146256,0.00021168,2,"2024-09-16T08:30:39.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272436,1726475439656,"fUST",-267.379698,0.00021168,2,"2024-09-16T08:30:39.656",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272437,1726475439666,"fUST",-220.516397,0.00021168,2,"2024-09-16T08:30:39.666",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272438,1726475439676,"fUST",-55084.5487813,0.00021207,3,"2024-09-16T08:30:39.676",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272439,1726475439685,"fUST",-16079.1802344,0.00021207,3,"2024-09-16T08:30:39.685",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272440,1726475439695,"fUST",-1468.96578146,0.00021291,2,"2024-09-16T08:30:39.695",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272441,1726475439704,"fUST",-6722.93561601,0.00021306,2,"2024-09-16T08:30:39.704",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272442,1726475439714,"fUST",-402.146256,0.00021432,2,"2024-09-16T08:30:39.714",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272443,1726475439723,"fUST",-267.379698,0.00021432,2,"2024-09-16T08:30:39.723",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272444,1726475439733,"fUST",-186.593077,0.00021437,2,"2024-09-16T08:30:39.733",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272445,1726475439743,"fUST",-208.6,0.00021491,2,"2024-09-16T08:30:39.743",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272446,1726475439753,"fUST",-6722.93561601,0.00021542,2,"2024-09-16T08:30:39.753",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272447,1726475439763,"fUST",-208.6,0.00021554,2,"2024-09-16T08:30:39.763",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272448,1726475439773,"fUST",-208.6,0.00021618,2,"2024-09-16T08:30:39.773",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272449,1726475439783,"fUST",-208.6,0.00021682,2,"2024-09-16T08:30:39.783",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272450,1726475439792,"fUST",-402.146256,0.00021697,2,"2024-09-16T08:30:39.792",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272451,1726475439802,"fUST",-267.379698,0.00021697,2,"2024-09-16T08:30:39.802",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272452,1726475439812,"fUST",-208.6,0.00021745,2,"2024-09-16T08:30:39.812",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272453,1726475439822,"fUST",-6722.93561602,0.00021776,2,"2024-09-16T08:30:39.822",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272454,1726475439831,"fUST",-1000.0,0.00021797,2,"2024-09-16T08:30:39.831",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272455,1726475439840,"fUST",-1869.1585002,0.00021797,2,"2024-09-16T08:30:39.840",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272457,1726475439850,"fUST",-1679.599439,0.000218,2,"2024-09-16T08:30:39.850",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272459,1726475439863,"fUST",-208.6,0.00021809,2,"2024-09-16T08:30:39.863",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272461,1726475439878,"fUST",-1468.96578146,0.00021813,2,"2024-09-16T08:30:39.878",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272463,1726475439888,"fUST",-186.34,0.0002186,2,"2024-09-16T08:30:39.888",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272464,1726475439897,"fUST",-208.6,0.00021873,2,"2024-09-16T08:30:39.897",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272465,1726475439907,"fUST",-183.50505954,0.00021876,2,"2024-09-16T08:30:39.907",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272466,1726475439917,"fUST",-167.03312027,0.00021876,2,"2024-09-16T08:30:39.917",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272467,1726475439928,"fUST",-282.38910551,0.00021876,2,"2024-09-16T08:30:39.928",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272468,1726475439937,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.937",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272469,1726475439947,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.947",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272470,1726475439957,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.957",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272471,1726475439968,"fUST",-229.10642512,0.00021876,2,"2024-09-16T08:30:39.968",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272472,1726475439977,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.977",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272473,1726475439988,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.988",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272474,1726475439998,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:39.998",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272475,1726475440007,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:40.007",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272476,1726475440017,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:40.017",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272478,1726475440027,"fUST",-500.0,0.00021876,2,"2024-09-16T08:30:40.027",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272479,1726475440037,"fUST",-502.23571169,0.00021876,2,"2024-09-16T08:30:40.037",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272480,1726475440046,"fUST",-10670.59639222,0.00021876,5,"2024-09-16T08:30:40.046",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272481,1726475440055,"fUST",-55084.5487813,0.00021877,3,"2024-09-16T08:30:40.055",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272482,1726475440066,"fUST",-16079.1802344,0.00021877,3,"2024-09-16T08:30:40.066",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272483,1726475440076,"fUST",-55084.5487813,0.00021885,3,"2024-09-16T08:30:40.076",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272484,1726475440086,"fUST",-16079.1802344,0.00021885,3,"2024-09-16T08:30:40.086",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272485,1726475440095,"fUST",-185.89442165,0.00021887,7,"2024-09-16T08:30:40.095",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272486,1726475440105,"fUST",-55084.5487813,0.00021887,3,"2024-09-16T08:30:40.105",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272487,1726475440117,"fUST",-16079.1802344,0.00021887,3,"2024-09-16T08:30:40.117",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272488,1726475440127,"fUST",-110169.097563,0.00021897,3,"2024-09-16T08:30:40.127",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272489,1726475440137,"fUST",-32158.3604688,0.00021897,3,"2024-09-16T08:30:40.137",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272490,1726475440147,"fUST",-500.0,0.00021906,2,"2024-09-16T08:30:40.147",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272491,1726475440157,"fUST",-1753.98930602,0.00021907,5,"2024-09-16T08:30:40.157",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272492,1726475440167,"fUST",-87893.01990179,0.00021907,3,"2024-09-16T08:30:40.167",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272494,1726475440423,"fUST",-105057.14291121,0.00021907,3,"2024-09-16T08:30:40.423",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272495,1726475440433,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.433",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272496,1726475440443,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.443",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272497,1726475440452,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.452",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272498,1726475440462,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.462",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272499,1726475440471,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.471",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272500,1726475440481,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.481",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272501,1726475440491,"fUST",-205.023399,0.00021907,2,"2024-09-16T08:30:40.491",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272502,1726475440504,"fUST",-205.023399,0.00021907,2,"2024-09-16T08:30:40.504",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272503,1726475440514,"fUST",-152.207928,0.00021907,2,"2024-09-16T08:30:40.514",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272504,1726475440524,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.524",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272505,1726475440534,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.534",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272506,1726475440544,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.544",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272507,1726475440553,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.553",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272508,1726475440563,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272509,1726475440572,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.572",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272510,1726475440582,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.582",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272511,1726475440592,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.592",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272512,1726475440601,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.601",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272513,1726475440612,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.612",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272514,1726475440622,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.622",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272515,1726475440631,"fUST",-214.949109,0.00021907,2,"2024-09-16T08:30:40.631",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272516,1726475440641,"fUST",-151.0,0.00021907,2,"2024-09-16T08:30:40.641",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272517,1726475440651,"fUST",-214.949109,0.00021907,2,"2024-09-16T08:30:40.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272518,1726475440661,"fUST",-396.644467,0.00021907,2,"2024-09-16T08:30:40.661",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272519,1726475440671,"fUST",-524.0,0.00021911,2,"2024-09-16T08:30:40.671",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272520,1726475440680,"fUST",-164.0,0.00021911,2,"2024-09-16T08:30:40.680",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272521,1726475440690,"fUST",-150.0,0.00021915,2,"2024-09-16T08:30:40.690",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272522,1726475440699,"fUST",-150.01,0.00021916,2,"2024-09-16T08:30:40.699",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272523,1726475440709,"fUST",-950.82669984,0.00021916,2,"2024-09-16T08:30:40.709",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272524,1726475440719,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.719",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272525,1726475440728,"fUST",-3188.93523682,0.00021917,2,"2024-09-16T08:30:40.728",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272526,1726475440737,"fUST",-152.952042,0.00021917,2,"2024-09-16T08:30:40.737",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272527,1726475440748,"fUST",-501.21640284,0.00021917,2,"2024-09-16T08:30:40.748",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272528,1726475440758,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.758",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272529,1726475440767,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.767",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272530,1726475440777,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.777",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272531,1726475440786,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.786",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272532,1726475440796,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.796",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272533,1726475440805,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.805",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272534,1726475440814,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.814",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272535,1726475440823,"fUST",-533.096893,0.00021917,2,"2024-09-16T08:30:40.823",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272536,1726475440833,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.833",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272537,1726475440843,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:40.843",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272538,1726475440852,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:40.852",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272539,1726475440862,"fUST",-559.31746528,0.00021917,2,"2024-09-16T08:30:40.862",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272540,1726475440871,"fUST",-157.516704,0.00021917,2,"2024-09-16T08:30:40.871",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272541,1726475440881,"fUST",-501.87713199,0.00021917,2,"2024-09-16T08:30:40.881",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272542,1726475440890,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.890",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272543,1726475440900,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.900",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272544,1726475440909,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.909",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272545,1726475440918,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.918",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272546,1726475440928,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.928",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272547,1726475440938,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.938",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272548,1726475440948,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.948",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272549,1726475440958,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.958",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272550,1726475440967,"fUST",-519.27,0.00021917,2,"2024-09-16T08:30:40.967",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272551,1726475440976,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.976",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272552,1726475440987,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.987",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272553,1726475440997,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:40.997",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272554,1726475441005,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.005",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272555,1726475441015,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.015",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272556,1726475441024,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.024",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272557,1726475441034,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.034",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272558,1726475441043,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.043",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272559,1726475441053,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.053",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272560,1726475441063,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.063",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272561,1726475441072,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.072",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272562,1726475441082,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.082",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272563,1726475441092,"fUST",-502.33289972,0.00021917,2,"2024-09-16T08:30:41.092",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272564,1726475441101,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.101",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272565,1726475441112,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.112",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272566,1726475441122,"fUST",-665.88,0.00021917,2,"2024-09-16T08:30:41.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272567,1726475441132,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.132",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272568,1726475441141,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.141",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272569,1726475441151,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.151",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272570,1726475441160,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.160",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272571,1726475441170,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.170",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272572,1726475441180,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.180",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272573,1726475441190,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.190",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272574,1726475441200,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.200",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272575,1726475441210,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.210",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272576,1726475441220,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.220",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272577,1726475441231,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.231",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272578,1726475441240,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.240",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272579,1726475441250,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.250",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272580,1726475441259,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.259",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272581,1726475441269,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.269",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272582,1726475441278,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.278",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272583,1726475441288,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.288",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272584,1726475441298,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.298",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272585,1726475441308,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.308",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272586,1726475441317,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.317",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272587,1726475441327,"fUST",-501.94115794,0.00021917,2,"2024-09-16T08:30:41.327",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272588,1726475441338,"fUST",-249.343709,0.00021917,2,"2024-09-16T08:30:41.338",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272589,1726475441348,"fUST",-249.343707,0.00021917,2,"2024-09-16T08:30:41.348",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272590,1726475441357,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.357",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272591,1726475441371,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.371",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272592,1726475441389,"fUST",-548.70663045,0.00021917,2,"2024-09-16T08:30:41.389",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272593,1726475441399,"fUST",-1113.69,0.00021917,2,"2024-09-16T08:30:41.399",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272594,1726475441410,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.410",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272595,1726475441419,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.419",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272596,1726475441429,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.429",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272597,1726475441439,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.439",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272598,1726475441448,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.448",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272599,1726475441457,"fUST",-569.59686002,0.00021917,2,"2024-09-16T08:30:41.457",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272600,1726475441466,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.466",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272601,1726475441476,"fUST",-1297.15,0.00021917,2,"2024-09-16T08:30:41.476",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272602,1726475441485,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.485",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272603,1726475441495,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.495",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272604,1726475441504,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.504",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272605,1726475441514,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.514",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272606,1726475441524,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.524",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272607,1726475441534,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.534",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272608,1726475441544,"fUST",-513.55203703,0.00021917,2,"2024-09-16T08:30:41.544",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272609,1726475441553,"fUST",-557.4557168,0.00021917,2,"2024-09-16T08:30:41.553",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272610,1726475441563,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272611,1726475441573,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.573",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272612,1726475441582,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.582",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272613,1726475441592,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.592",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272614,1726475441602,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.602",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272615,1726475441612,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.612",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272616,1726475441622,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.622",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272617,1726475441632,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.632",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272618,1726475441642,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.642",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272619,1726475441651,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272620,1726475441661,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.661",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272621,1726475441670,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.670",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272622,1726475441680,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.680",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272623,1726475441690,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.690",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272624,1726475441699,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.699",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272625,1726475441710,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.710",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272626,1726475441720,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.720",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272627,1726475441729,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.729",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272628,1726475441739,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.739",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272629,1726475441749,"fUST",-500.3470123,0.00021917,2,"2024-09-16T08:30:41.749",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272630,1726475441760,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.760",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272631,1726475441770,"fUST",-1129.38,0.00021917,2,"2024-09-16T08:30:41.770",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272632,1726475441781,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.781",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272633,1726475441791,"fUST",-540.66,0.00021917,2,"2024-09-16T08:30:41.791",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272634,1726475441801,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.801",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272635,1726475441811,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.811",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272636,1726475441820,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.820",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272637,1726475441830,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.830",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272638,1726475441840,"fUST",-500.87185154,0.00021917,2,"2024-09-16T08:30:41.840",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272639,1726475441849,"fUST",-501.42360895,0.00021917,2,"2024-09-16T08:30:41.849",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272640,1726475441859,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.859",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272641,1726475441877,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.877",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272642,1726475441887,"fUST",-502.03093115,0.00021917,2,"2024-09-16T08:30:41.887",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272643,1726475441900,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.900",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272644,1726475441910,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.910",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272645,1726475441919,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.919",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272646,1726475441928,"fUST",-1636.83,0.00021917,2,"2024-09-16T08:30:41.928",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272647,1726475441937,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.937",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272648,1726475441946,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.946",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272649,1726475441956,"fUST",-200.0,0.00021917,2,"2024-09-16T08:30:41.956",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272650,1726475441965,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.965",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272651,1726475441975,"fUST",-530.41285962,0.00021917,2,"2024-09-16T08:30:41.975",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272652,1726475441984,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:41.984",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272653,1726475441994,"fUST",-725.74,0.00021917,2,"2024-09-16T08:30:41.994",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272654,1726475442003,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.003",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272655,1726475442014,"fUST",-767.5,0.00021917,2,"2024-09-16T08:30:42.014",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272656,1726475442023,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.023",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272657,1726475442033,"fUST",-501.02223224,0.00021917,2,"2024-09-16T08:30:42.033",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272658,1726475442043,"fUST",-788.95,0.00021917,2,"2024-09-16T08:30:42.043",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272659,1726475442052,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.052",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272660,1726475442063,"fUST",-502.49306646,0.00021917,2,"2024-09-16T08:30:42.063",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272661,1726475442072,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.072",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272662,1726475442083,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.083",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272663,1726475442092,"fUST",-1756.4,0.00021917,2,"2024-09-16T08:30:42.092",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272664,1726475442102,"fUST",-500.99275421,0.00021917,2,"2024-09-16T08:30:42.102",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272665,1726475442117,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.117",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272666,1726475442127,"fUST",-501.16457723,0.00021917,2,"2024-09-16T08:30:42.127",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272667,1726475442137,"fUST",-500.58409598,0.00021917,2,"2024-09-16T08:30:42.137",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272668,1726475442148,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.148",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272669,1726475442158,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.158",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272670,1726475442168,"fUST",-210.20855622,0.00021917,2,"2024-09-16T08:30:42.168",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272671,1726475442178,"fUST",-616.25950313,0.00021917,2,"2024-09-16T08:30:42.178",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272672,1726475442188,"fUST",-1380.88,0.00021917,2,"2024-09-16T08:30:42.188",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272673,1726475442198,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.198",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272674,1726475442208,"fUST",-630.96870364,0.00021917,2,"2024-09-16T08:30:42.208",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272675,1726475442218,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.218",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272676,1726475442231,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.231",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272677,1726475442241,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.241",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272678,1726475442251,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.251",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272679,1726475442263,"fUST",-519.04,0.00021917,2,"2024-09-16T08:30:42.263",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272680,1726475442272,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.272",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272681,1726475442282,"fUST",-980.78,0.00021917,2,"2024-09-16T08:30:42.282",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272682,1726475442292,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.292",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272683,1726475442303,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.303",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272684,1726475442312,"fUST",-502.36651575,0.00021917,2,"2024-09-16T08:30:42.312",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272685,1726475442323,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.323",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272686,1726475442332,"fUST",-545.4,0.00021917,2,"2024-09-16T08:30:42.332",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272687,1726475442343,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.343",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272688,1726475442352,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.352",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272689,1726475442367,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.367",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272690,1726475442376,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.376",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272691,1726475442386,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.386",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272692,1726475442395,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.395",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272693,1726475442404,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.404",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272694,1726475442413,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.413",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272695,1726475442422,"fUST",-769.85,0.00021917,2,"2024-09-16T08:30:42.422",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272696,1726475442432,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.432",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272697,1726475442443,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.443",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272698,1726475442452,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.452",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272699,1726475442462,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.462",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272700,1726475442472,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.472",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272701,1726475442482,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.482",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272702,1726475442493,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.493",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272703,1726475442503,"fUST",-502.43109582,0.00021917,2,"2024-09-16T08:30:42.503",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272704,1726475442513,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.513",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272705,1726475442523,"fUST",-1469.88,0.00021917,2,"2024-09-16T08:30:42.523",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272706,1726475442533,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.533",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272707,1726475442543,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.543",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272708,1726475442554,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.554",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272709,1726475442563,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272710,1726475442573,"fUST",-500.85140509,0.00021917,2,"2024-09-16T08:30:42.573",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272711,1726475442583,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.583",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272712,1726475442593,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.593",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272713,1726475442603,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.603",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272714,1726475442614,"fUST",-578.5,0.00021917,2,"2024-09-16T08:30:42.614",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272715,1726475442624,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.624",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272716,1726475442634,"fUST",-887.39,0.00021917,2,"2024-09-16T08:30:42.634",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272717,1726475442644,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:42.644",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272718,1726475442653,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.653",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272719,1726475442663,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:42.663",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272720,1726475442672,"fUST",-501.54979081,0.00021917,2,"2024-09-16T08:30:42.672",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272721,1726475442682,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:42.682",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272722,1726475442692,"fUST",-524.5398809,0.00021917,2,"2024-09-16T08:30:42.692",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272723,1726475442701,"fUST",-152.371447,0.00021917,2,"2024-09-16T08:30:42.701",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272724,1726475442711,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.711",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272725,1726475442721,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.721",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272726,1726475442731,"fUST",-689.38,0.00021917,2,"2024-09-16T08:30:42.731",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272727,1726475442741,"fUST",-500.85598556,0.00021917,2,"2024-09-16T08:30:42.741",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272728,1726475442750,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.750",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272729,1726475442760,"fUST",-620.33,0.00021917,2,"2024-09-16T08:30:42.760",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272730,1726475442770,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.770",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272731,1726475442780,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.780",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272737,1726475442967,"fUST",-767.67,0.00021917,2,"2024-09-16T08:30:42.967",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272739,1726475442988,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:42.988",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272740,1726475442998,"fUST",-981.76,0.00021917,2,"2024-09-16T08:30:42.998",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272741,1726475443007,"fUST",-488.68200995,0.00021917,2,"2024-09-16T08:30:43.007",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272743,1726475443017,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.017",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272745,1726475443027,"fUST",-501.18258251,0.00021917,2,"2024-09-16T08:30:43.027",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272747,1726475443036,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.036",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272749,1726475443046,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.046",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272751,1726475443056,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.056",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272753,1726475443066,"fUST",-501.88872728,0.00021917,2,"2024-09-16T08:30:43.066",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272755,1726475443076,"fUST",-677.8,0.00021917,2,"2024-09-16T08:30:43.076",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272757,1726475443086,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.086",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272759,1726475443095,"fUST",-2009.03,0.00021917,2,"2024-09-16T08:30:43.095",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272760,1726475443104,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.104",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272761,1726475443117,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.117",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272762,1726475443127,"fUST",-501.57699895,0.00021917,2,"2024-09-16T08:30:43.127",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272763,1726475443136,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.136",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272764,1726475443146,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.146",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272765,1726475443155,"fUST",-503.58194289,0.00021917,2,"2024-09-16T08:30:43.155",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272766,1726475443164,"fUST",-572.39641926,0.00021917,2,"2024-09-16T08:30:43.164",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272767,1726475443175,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.175",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272768,1726475443185,"fUST",-449.8630813,0.00021917,2,"2024-09-16T08:30:43.185",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272769,1726475443195,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.195",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272770,1726475443205,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.205",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272771,1726475443215,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.215",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272772,1726475443227,"fUST",-882.25,0.00021917,2,"2024-09-16T08:30:43.227",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272773,1726475443237,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.237",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272774,1726475443247,"fUST",-504.89472862,0.00021917,2,"2024-09-16T08:30:43.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272775,1726475443257,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.257",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272776,1726475443267,"fUST",-531.56105049,0.00021917,2,"2024-09-16T08:30:43.267",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272778,1726475443276,"fUST",-810.46,0.00021917,2,"2024-09-16T08:30:43.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272780,1726475443286,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.286",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272781,1726475443295,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272782,1726475443306,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.306",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272783,1726475443316,"fUST",-1515.84,0.00021917,2,"2024-09-16T08:30:43.316",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272784,1726475443325,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.325",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272785,1726475443336,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.336",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272786,1726475443345,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.345",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272787,1726475443355,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.355",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272788,1726475443367,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.367",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272789,1726475443376,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.376",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272790,1726475443386,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.386",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272791,1726475443396,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.396",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272792,1726475443405,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.405",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272793,1726475443415,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.415",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272794,1726475443424,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.424",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272795,1726475443434,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.434",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272796,1726475443444,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.444",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272797,1726475443454,"fUST",-521.28,0.00021917,2,"2024-09-16T08:30:43.454",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272798,1726475443464,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.464",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272799,1726475443473,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.473",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272801,1726475443483,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.483",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272803,1726475443492,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.492",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272805,1726475443502,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.502",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272807,1726475443512,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.512",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272809,1726475443522,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.522",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272810,1726475443531,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.531",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272811,1726475443541,"fUST",-182.1363,0.00021917,2,"2024-09-16T08:30:43.541",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272812,1726475443551,"fUST",-502.7670218,0.00021917,2,"2024-09-16T08:30:43.551",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272813,1726475443560,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.560",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272814,1726475443570,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.570",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272815,1726475443580,"fUST",-503.09417095,0.00021917,2,"2024-09-16T08:30:43.580",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272816,1726475443589,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.589",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272817,1726475443599,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.599",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272818,1726475443608,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.608",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272819,1726475443620,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.620",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272820,1726475443638,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.638",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272821,1726475443648,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.648",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272822,1726475443657,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.657",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272823,1726475443667,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.667",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272824,1726475443677,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.677",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272825,1726475443687,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.687",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272826,1726475443696,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.696",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272827,1726475443706,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.706",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272828,1726475443715,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.715",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272829,1726475443724,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.724",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272830,1726475443734,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.734",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272831,1726475443745,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.745",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272832,1726475443755,"fUST",-509.40659585,0.00021917,2,"2024-09-16T08:30:43.755",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272833,1726475443765,"fUST",-383.18475543,0.00021917,2,"2024-09-16T08:30:43.765",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272834,1726475443775,"fUST",-851.64,0.00021917,2,"2024-09-16T08:30:43.775",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272835,1726475443785,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.785",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272836,1726475443795,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.795",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272837,1726475443805,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.805",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272838,1726475443815,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.815",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272839,1726475443824,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:43.824",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272840,1726475443834,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.834",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272841,1726475443843,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:43.843",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272842,1726475443853,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.853",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272843,1726475443865,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.865",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272844,1726475443875,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.875",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272845,1726475443884,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.884",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272846,1726475443894,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.894",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272847,1726475443903,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.903",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272848,1726475443913,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.913",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272849,1726475443923,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.923",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272850,1726475443932,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.932",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272851,1726475443940,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.940",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272852,1726475443950,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.950",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272853,1726475443959,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.959",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272854,1726475443969,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.969",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272855,1726475443979,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.979",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272856,1726475443988,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.988",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272857,1726475443998,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:43.998",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272858,1726475444007,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.007",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272859,1726475444017,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.017",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272860,1726475444027,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.027",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272861,1726475444036,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.036",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272862,1726475444045,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.045",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272863,1726475444055,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.055",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272864,1726475444064,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.064",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272865,1726475444074,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272866,1726475444083,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.083",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272867,1726475444093,"fUST",-1939.74,0.00021917,2,"2024-09-16T08:30:44.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272868,1726475444102,"fUST",-1939.85840239,0.00021917,2,"2024-09-16T08:30:44.102",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272869,1726475444112,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.112",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272870,1726475444122,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272871,1726475444131,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.131",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272872,1726475444141,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.141",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272873,1726475444150,"fUST",-501.4,0.00021917,2,"2024-09-16T08:30:44.150",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272874,1726475444160,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.160",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272875,1726475444169,"fUST",-1783.95,0.00021917,2,"2024-09-16T08:30:44.169",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272876,1726475444179,"fUST",-979.25,0.00021917,2,"2024-09-16T08:30:44.179",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272877,1726475444189,"fUST",-714.08,0.00021917,2,"2024-09-16T08:30:44.189",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272878,1726475444199,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.199",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272879,1726475444208,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.208",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272880,1726475444218,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.218",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272881,1726475444232,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.232",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272882,1726475444241,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.241",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272883,1726475444252,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.252",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272884,1726475444261,"fUST",-1035.69,0.00021917,2,"2024-09-16T08:30:44.261",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272885,1726475444272,"fUST",-559.53,0.00021917,2,"2024-09-16T08:30:44.272",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272886,1726475444282,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.282",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272887,1726475444291,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.291",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272888,1726475444302,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.302",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272889,1726475444312,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.312",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272890,1726475444321,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.321",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272891,1726475444331,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.331",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272892,1726475444340,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.340",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272893,1726475444350,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.350",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272894,1726475444360,"fUST",-3566.99,0.00021917,2,"2024-09-16T08:30:44.360",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272895,1726475444373,"fUST",-501.85742381,0.00021917,2,"2024-09-16T08:30:44.373",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272896,1726475444383,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.383",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272897,1726475444392,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.392",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272898,1726475444401,"fUST",-500.45656717,0.00021917,2,"2024-09-16T08:30:44.401",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272899,1726475444412,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.412",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272900,1726475444422,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.422",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272901,1726475444432,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.432",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272902,1726475444441,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.441",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272903,1726475444451,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.451",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272904,1726475444460,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.460",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272905,1726475444469,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.469",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272906,1726475444479,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.479",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272907,1726475444489,"fUST",-510.35573696,0.00021917,2,"2024-09-16T08:30:44.489",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272908,1726475444498,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.498",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272909,1726475444507,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.507",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272910,1726475444518,"fUST",-1359.85,0.00021917,2,"2024-09-16T08:30:44.518",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272911,1726475444527,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.527",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272912,1726475444537,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.537",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272913,1726475444546,"fUST",-502.43080839,0.00021917,2,"2024-09-16T08:30:44.546",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272914,1726475444556,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.556",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272915,1726475444566,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.566",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272916,1726475444575,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.575",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272917,1726475444586,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.586",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272918,1726475444595,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.595",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272919,1726475444604,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.604",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272920,1726475444616,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272921,1726475444626,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272922,1726475444635,"fUST",-1033.31,0.00021917,2,"2024-09-16T08:30:44.635",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272923,1726475444645,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272924,1726475444655,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.655",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272925,1726475444665,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.665",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272926,1726475444675,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.675",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272927,1726475444684,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.684",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272928,1726475444694,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.694",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272929,1726475444703,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.703",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272930,1726475444714,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.714",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272931,1726475444723,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.723",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272932,1726475444733,"fUST",-610.6,0.00021917,2,"2024-09-16T08:30:44.733",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272933,1726475444744,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.744",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272934,1726475444754,"fUST",-502.90992663,0.00021917,2,"2024-09-16T08:30:44.754",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272935,1726475444763,"fUST",-662.29,0.00021917,2,"2024-09-16T08:30:44.763",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272936,1726475444772,"fUST",-1173.03,0.00021917,2,"2024-09-16T08:30:44.772",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272937,1726475444783,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.783",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272938,1726475444793,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.793",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272939,1726475444802,"fUST",-511.83763873,0.00021917,2,"2024-09-16T08:30:44.802",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272940,1726475444812,"fUST",-1173.31,0.00021917,2,"2024-09-16T08:30:44.812",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272941,1726475444822,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.822",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272942,1726475444831,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.831",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272943,1726475444841,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.841",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272944,1726475444850,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.850",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272945,1726475444859,"fUST",-832.12,0.00021917,2,"2024-09-16T08:30:44.859",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272946,1726475444870,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.870",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272947,1726475444880,"fUST",-502.80934301,0.00021917,2,"2024-09-16T08:30:44.880",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272948,1726475444889,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.889",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272949,1726475444899,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.899",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272950,1726475444909,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.909",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272951,1726475444918,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.918",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272952,1726475444927,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.927",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272953,1726475444938,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.938",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272954,1726475444948,"fUST",-534.89895338,0.00021917,2,"2024-09-16T08:30:44.948",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272955,1726475444957,"fUST",-644.27932226,0.00021917,2,"2024-09-16T08:30:44.957",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272956,1726475444967,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.967",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272957,1726475444977,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.977",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272958,1726475444987,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.987",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272959,1726475444996,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:44.996",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272960,1726475445007,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.007",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272961,1726475445016,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.016",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272962,1726475445026,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.026",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272963,1726475445036,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.036",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272964,1726475445045,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.045",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272965,1726475445055,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.055",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272966,1726475445065,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.065",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272967,1726475445074,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272968,1726475445084,"fUST",-152.189828,0.00021917,2,"2024-09-16T08:30:45.084",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272969,1726475445093,"fUST",-2499.4,0.00021917,2,"2024-09-16T08:30:45.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272970,1726475445103,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.103",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272971,1726475445112,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.112",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272972,1726475445122,"fUST",-830.15,0.00021917,2,"2024-09-16T08:30:45.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272973,1726475445131,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.131",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272974,1726475445140,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.140",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272975,1726475445150,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.150",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272976,1726475445159,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.159",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272977,1726475445169,"fUST",-1494.77,0.00021917,2,"2024-09-16T08:30:45.169",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272978,1726475445178,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.178",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272979,1726475445188,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.188",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272980,1726475445198,"fUST",-1938.96,0.00021917,2,"2024-09-16T08:30:45.198",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272981,1726475445207,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.207",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272982,1726475445217,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.217",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272983,1726475445230,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.230",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272984,1726475445240,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.240",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272985,1726475445249,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.249",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272986,1726475445259,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.259",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272987,1726475445268,"fUST",-163.23465883,0.00021917,2,"2024-09-16T08:30:45.268",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272988,1726475445278,"fUST",-525.96691778,0.00021917,2,"2024-09-16T08:30:45.278",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272989,1726475445288,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.288",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272990,1726475445298,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.298",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272991,1726475445307,"fUST",-522.82368846,0.00021917,2,"2024-09-16T08:30:45.307",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272992,1726475445317,"fUST",-501.34182327,0.00021917,2,"2024-09-16T08:30:45.317",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272993,1726475445326,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.326",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272994,1726475445336,"fUST",-1017.85,0.00021917,2,"2024-09-16T08:30:45.336",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272995,1726475445346,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.346",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272996,1726475445355,"fUST",-303.31555134,0.00021917,2,"2024-09-16T08:30:45.355",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272997,1726475445365,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.365",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272998,1726475445375,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.375",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338272999,1726475445385,"fUST",-807.78,0.00021917,2,"2024-09-16T08:30:45.385",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273000,1726475445395,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.395",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273001,1726475445404,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.404",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273002,1726475445466,"fUST",-513.34219717,0.00021917,2,"2024-09-16T08:30:45.466",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273003,1726475445475,"fUST",-809.25,0.00021917,2,"2024-09-16T08:30:45.475",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273004,1726475445485,"fUST",-506.19130394,0.00021917,2,"2024-09-16T08:30:45.485",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273005,1726475445495,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.495",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273006,1726475445505,"fUST",-505.18852809,0.00021917,2,"2024-09-16T08:30:45.505",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273007,1726475445515,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.515",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273008,1726475445524,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.524",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273009,1726475445533,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.533",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273010,1726475445543,"fUST",-705.84,0.00021917,2,"2024-09-16T08:30:45.543",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273011,1726475445553,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.553",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273012,1726475445563,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273013,1726475445572,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.572",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273014,1726475445581,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.581",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273015,1726475445591,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.591",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273016,1726475445601,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.601",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273017,1726475445611,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.611",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273018,1726475445622,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.622",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273019,1726475445632,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.632",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273020,1726475445642,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.642",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273021,1726475445651,"fUST",-683.73,0.00021917,2,"2024-09-16T08:30:45.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273022,1726475445661,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.661",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273023,1726475445671,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.671",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273024,1726475445681,"fUST",-2747.02,0.00021917,2,"2024-09-16T08:30:45.681",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273025,1726475445690,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.690",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273026,1726475445700,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.700",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273027,1726475445709,"fUST",-504.38277641,0.00021917,2,"2024-09-16T08:30:45.709",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273028,1726475445719,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.719",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273029,1726475445729,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.729",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273030,1726475445740,"fUST",-588.5,0.00021917,2,"2024-09-16T08:30:45.740",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273031,1726475445749,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.749",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273032,1726475445759,"fUST",-355.14947995,0.00021917,2,"2024-09-16T08:30:45.759",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273033,1726475445768,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.768",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273034,1726475445778,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.778",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273035,1726475445787,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.787",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273036,1726475445797,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.797",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273037,1726475445806,"fUST",-1934.13,0.00021917,2,"2024-09-16T08:30:45.806",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273038,1726475445815,"fUST",-381.98269071,0.00021917,2,"2024-09-16T08:30:45.815",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273039,1726475445826,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.826",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273040,1726475445835,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.835",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273041,1726475445845,"fUST",-1616.41,0.00021917,2,"2024-09-16T08:30:45.845",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273042,1726475445854,"fUST",-646.62,0.00021917,2,"2024-09-16T08:30:45.854",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273043,1726475445865,"fUST",-510.18407007,0.00021917,2,"2024-09-16T08:30:45.865",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273044,1726475445874,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.874",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273045,1726475445884,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.884",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273046,1726475445894,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.894",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273047,1726475445904,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.904",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273048,1726475445913,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:45.913",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273049,1726475445923,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.923",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273050,1726475445933,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.933",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273051,1726475445943,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.943",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273052,1726475445952,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.952",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273053,1726475445962,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.962",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273055,1726475445971,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.971",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273057,1726475445981,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.981",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273058,1726475445990,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:45.990",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273060,1726475446000,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.000",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273062,1726475446011,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.011",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273065,1726475446021,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.021",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273066,1726475446031,"fUST",-784.81,0.00021917,2,"2024-09-16T08:30:46.031",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273067,1726475446042,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.042",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273069,1726475446052,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.052",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273070,1726475446061,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.061",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273071,1726475446070,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.070",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273072,1726475446080,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.080",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273073,1726475446089,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.089",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273074,1726475446099,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.099",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273076,1726475446109,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.109",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273078,1726475446120,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:30:46.120",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273080,1726475446130,"fUST",-1135.16176307,0.00021917,2,"2024-09-16T08:30:46.130",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273082,1726475446140,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.140",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273083,1726475446150,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.150",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273084,1726475446159,"fUST",-2275.37,0.00021917,2,"2024-09-16T08:30:46.159",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273086,1726475446168,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.168",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273088,1726475446178,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.178",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273090,1726475446188,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.188",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273092,1726475446198,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.198",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273094,1726475446207,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.207",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273096,1726475446217,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.217",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273098,1726475446230,"fUST",-463.62410991,0.00021917,2,"2024-09-16T08:30:46.230",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273100,1726475446239,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.239",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273101,1726475446249,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.249",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273102,1726475446258,"fUST",-584.50790689,0.00021917,2,"2024-09-16T08:30:46.258",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273103,1726475446269,"fUST",-282.20428915,0.00021917,2,"2024-09-16T08:30:46.269",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273104,1726475446278,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.278",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273105,1726475446288,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.288",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273106,1726475446299,"fUST",-504.53,0.00021917,2,"2024-09-16T08:30:46.299",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273107,1726475446308,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.308",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273108,1726475446318,"fUST",-1082.55,0.00021917,2,"2024-09-16T08:30:46.318",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273109,1726475446328,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.328",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273110,1726475446337,"fUST",-500.54526337,0.00021917,2,"2024-09-16T08:30:46.337",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273111,1726475446347,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.347",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273112,1726475446356,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.356",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273113,1726475446367,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.367",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273114,1726475446376,"fUST",-691.94,0.00021917,2,"2024-09-16T08:30:46.376",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273115,1726475446385,"fUST",-1142.29,0.00021917,2,"2024-09-16T08:30:46.385",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273116,1726475446394,"fUST",-1112.97,0.00021917,2,"2024-09-16T08:30:46.394",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273117,1726475446404,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.404",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273118,1726475446414,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.414",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273119,1726475446424,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.424",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273120,1726475446433,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.433",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273121,1726475446443,"fUST",-1273.04,0.00021917,2,"2024-09-16T08:30:46.443",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273122,1726475446453,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.453",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273123,1726475446462,"fUST",-585.88,0.00021917,2,"2024-09-16T08:30:46.462",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273124,1726475446472,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.472",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273125,1726475446482,"fUST",-784.81,0.00021917,2,"2024-09-16T08:30:46.482",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273126,1726475446491,"fUST",-597.33,0.00021917,2,"2024-09-16T08:30:46.491",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273127,1726475446501,"fUST",-911.91,0.00021917,2,"2024-09-16T08:30:46.501",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273128,1726475446510,"fUST",-586.20448624,0.00021917,2,"2024-09-16T08:30:46.510",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273129,1726475446520,"fUST",-1961.59,0.00021917,2,"2024-09-16T08:30:46.520",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273130,1726475446530,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.530",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273131,1726475446539,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.539",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273132,1726475446549,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.549",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273133,1726475446559,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.559",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273134,1726475446569,"fUST",-2146.36,0.00021917,2,"2024-09-16T08:30:46.569",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273135,1726475446578,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.578",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273136,1726475446588,"fUST",-787.67,0.00021917,2,"2024-09-16T08:30:46.588",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273137,1726475446598,"fUST",-2267.85,0.00021917,2,"2024-09-16T08:30:46.598",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273138,1726475446607,"fUST",-505.81509412,0.00021917,2,"2024-09-16T08:30:46.607",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273139,1726475446617,"fUST",-920.38,0.00021917,2,"2024-09-16T08:30:46.617",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273140,1726475446626,"fUST",-558.46,0.00021917,2,"2024-09-16T08:30:46.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273141,1726475446635,"fUST",-1142.99,0.00021917,2,"2024-09-16T08:30:46.635",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273142,1726475446645,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273143,1726475446654,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.654",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273144,1726475446663,"fUST",-151.3934,0.00021917,2,"2024-09-16T08:30:46.663",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273145,1726475446673,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.673",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273146,1726475446682,"fUST",-1988.36,0.00021917,2,"2024-09-16T08:30:46.682",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273147,1726475446691,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.691",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273148,1726475446700,"fUST",-634.82,0.00021917,2,"2024-09-16T08:30:46.700",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273149,1726475446710,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.710",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273150,1726475446719,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.719",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273151,1726475446728,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.728",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273152,1726475446737,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.737",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273153,1726475446747,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.747",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273154,1726475446758,"fUST",-752.83,0.00021917,2,"2024-09-16T08:30:46.758",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273155,1726475446768,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.768",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273156,1726475446777,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.777",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273157,1726475446787,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.787",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273158,1726475446796,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.796",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273159,1726475446805,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.805",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273160,1726475446814,"fUST",-895.58,0.00021917,2,"2024-09-16T08:30:46.814",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273161,1726475446823,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.823",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273162,1726475446833,"fUST",-502.52044715,0.00021917,2,"2024-09-16T08:30:46.833",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273163,1726475446843,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.843",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273164,1726475446852,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.852",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273165,1726475446861,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.861",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273166,1726475446872,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.872",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273167,1726475446882,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:46.882",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273168,1726475446891,"fUST",-202.085237,0.00021917,2,"2024-09-16T08:30:46.891",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273169,1726475446901,"fUST",-1494.83,0.00021917,2,"2024-09-16T08:30:46.901",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273170,1726475446910,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.910",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273171,1726475446920,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.920",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273172,1726475446932,"fUST",-601.33,0.00021917,2,"2024-09-16T08:30:46.932",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273173,1726475446942,"fUST",-781.36,0.00021917,2,"2024-09-16T08:30:46.942",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273174,1726475446952,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.952",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273175,1726475446962,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.962",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273176,1726475446972,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.972",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273177,1726475446981,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.981",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273178,1726475446990,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:46.990",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273179,1726475447000,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.000",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273180,1726475447009,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.009",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273181,1726475447018,"fUST",-152.264487,0.00021917,2,"2024-09-16T08:30:47.018",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273182,1726475447028,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.028",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273183,1726475447037,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.037",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273184,1726475447046,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.046",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273185,1726475447056,"fUST",-900.86,0.00021917,2,"2024-09-16T08:30:47.056",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273186,1726475447064,"fUST",-1487.89,0.00021917,2,"2024-09-16T08:30:47.064",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273187,1726475447074,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273188,1726475447083,"fUST",-728.75,0.00021917,2,"2024-09-16T08:30:47.083",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273189,1726475447093,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273190,1726475447103,"fUST",-2282.71,0.00021917,2,"2024-09-16T08:30:47.103",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273191,1726475447113,"fUST",-948.91,0.00021917,2,"2024-09-16T08:30:47.113",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273192,1726475447132,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.132",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273193,1726475447142,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.142",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273194,1726475447152,"fUST",-156.348928,0.00021917,2,"2024-09-16T08:30:47.152",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273195,1726475447162,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.162",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273196,1726475447172,"fUST",-1545.45,0.00021917,2,"2024-09-16T08:30:47.172",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273197,1726475447182,"fUST",-867.55,0.00021917,2,"2024-09-16T08:30:47.182",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273198,1726475447192,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.192",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273199,1726475447201,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.201",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273200,1726475447212,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.212",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273201,1726475447225,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.225",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273202,1726475447235,"fUST",-710.16,0.00021917,2,"2024-09-16T08:30:47.235",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273203,1726475447244,"fUST",-4146.24,0.00021917,2,"2024-09-16T08:30:47.244",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273204,1726475447254,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.254",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273205,1726475447266,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.266",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273206,1726475447276,"fUST",-662.09,0.00021917,2,"2024-09-16T08:30:47.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273207,1726475447286,"fUST",-716.55,0.00021917,2,"2024-09-16T08:30:47.286",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273208,1726475447295,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273209,1726475447308,"fUST",-1585.97,0.00021917,2,"2024-09-16T08:30:47.308",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273210,1726475447317,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.317",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273211,1726475447328,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.328",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273212,1726475447338,"fUST",-1199.84,0.00021917,2,"2024-09-16T08:30:47.338",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273213,1726475447349,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.349",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273214,1726475447359,"fUST",-747.45,0.00021917,2,"2024-09-16T08:30:47.359",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273215,1726475447372,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.372",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273216,1726475447382,"fUST",-949.78,0.00021917,2,"2024-09-16T08:30:47.382",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273217,1726475447393,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.393",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273218,1726475447403,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.403",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273219,1726475447413,"fUST",-2198.19418349,0.00021917,2,"2024-09-16T08:30:47.413",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273220,1726475447826,"fUST",-89.80581651,0.00021917,2,"2024-09-16T08:30:47.826",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273221,1726475447836,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.836",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273222,1726475447846,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.846",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273223,1726475447856,"fUST",-151.0,0.00021917,2,"2024-09-16T08:30:47.856",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273224,1726475447867,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.867",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273225,1726475447877,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.877",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273226,1726475447886,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:47.886",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273227,1726475447896,"fUST",-144.61938858,0.00021917,2,"2024-09-16T08:30:47.896",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273228,1726475448444,"fUST",-1000.0,0.00021787,2,"2024-09-16T08:30:48.444",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273229,1726475448455,"fUST",-473.22061142,0.00021917,2,"2024-09-16T08:30:48.455",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273230,1726475448466,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.466",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273231,1726475448476,"fUST",-3011.8,0.00021917,2,"2024-09-16T08:30:48.476",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273232,1726475448486,"fUST",-3081.57,0.00021917,2,"2024-09-16T08:30:48.486",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273233,1726475448495,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.495",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273234,1726475448505,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.505",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273235,1726475448515,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.515",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273236,1726475448525,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.525",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273237,1726475448536,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.536",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273238,1726475448546,"fUST",-793.27,0.00021917,2,"2024-09-16T08:30:48.546",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273239,1726475448556,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.556",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273240,1726475448565,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.565",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273241,1726475448575,"fUST",-504.32019646,0.00021917,2,"2024-09-16T08:30:48.575",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273242,1726475448586,"fUST",-2886.04,0.00021917,2,"2024-09-16T08:30:48.586",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273243,1726475448596,"fUST",-847.78,0.00021917,2,"2024-09-16T08:30:48.596",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273244,1726475448606,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.606",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273245,1726475448616,"fUST",-1617.08,0.00021917,2,"2024-09-16T08:30:48.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273246,1726475448626,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273247,1726475448636,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.636",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273248,1726475448646,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.646",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273249,1726475448656,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.656",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273250,1726475448666,"fUST",-504.26376744,0.00021917,2,"2024-09-16T08:30:48.666",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273251,1726475448677,"fUST",-1031.01,0.00021917,2,"2024-09-16T08:30:48.677",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273252,1726475448687,"fUST",-502.3194619,0.00021917,2,"2024-09-16T08:30:48.687",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273253,1726475448697,"fUST",-5055.76,0.00021917,2,"2024-09-16T08:30:48.697",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273254,1726475448707,"fUST",-620.15856516,0.00021917,2,"2024-09-16T08:30:48.707",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273255,1726475448717,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.717",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273256,1726475448727,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.727",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273257,1726475448738,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.738",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273258,1726475448748,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.748",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273259,1726475448759,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.759",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273260,1726475448769,"fUST",-853.75,0.00021917,2,"2024-09-16T08:30:48.769",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273261,1726475448779,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.779",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273262,1726475448788,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.788",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273263,1726475448798,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.798",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273264,1726475448808,"fUST",-277.61681938,0.00021917,2,"2024-09-16T08:30:48.808",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273265,1726475448817,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.817",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273266,1726475448828,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.828",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273267,1726475448838,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.838",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273268,1726475448848,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.848",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273269,1726475448858,"fUST",-503.07395447,0.00021917,2,"2024-09-16T08:30:48.858",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273270,1726475448868,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.868",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273271,1726475448879,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.879",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273272,1726475448889,"fUST",-1805.22,0.00021917,2,"2024-09-16T08:30:48.889",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273273,1726475448899,"fUST",-1107.24,0.00021917,2,"2024-09-16T08:30:48.899",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273274,1726475448909,"fUST",-1697.28,0.00021917,2,"2024-09-16T08:30:48.909",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273275,1726475448920,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.920",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273276,1726475448930,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.930",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273277,1726475448941,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.941",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273278,1726475448951,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:48.951",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273279,1726475449153,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.153",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273280,1726475449177,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.177",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273281,1726475449187,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.187",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273282,1726475449196,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.196",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273283,1726475449206,"fUST",-501.2272905,0.00021917,2,"2024-09-16T08:30:49.206",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273284,1726475449215,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.215",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273285,1726475449228,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.228",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273286,1726475449237,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.237",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273287,1726475449247,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273288,1726475449256,"fUST",-1747.72,0.00021917,2,"2024-09-16T08:30:49.256",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273289,1726475449267,"fUST",-688.4,0.00021917,2,"2024-09-16T08:30:49.267",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273290,1726475449276,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273291,1726475449286,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.286",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273292,1726475449295,"fUST",-500.47289037,0.00021917,2,"2024-09-16T08:30:49.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273293,1726475449307,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.307",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273294,1726475449316,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.316",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273295,1726475449326,"fUST",-500.0,0.00021917,2,"2024-09-16T08:30:49.326",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273296,1726475449335,"fUST",-394.09969221,0.00021917,2,"2024-09-16T08:30:49.335",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273300,1726475880713,"fUST",166.3605,0.00013699,2,"2024-09-16T08:38:00.713",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273302,1726476394924,"fUST",166.3605,0.00013699,2,"2024-09-16T08:46:34.924",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273339,1726476632408,"fUST",-839.54502646,0.00017228,2,"2024-09-16T08:50:32.408",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273342,1726476632419,"fUST",-186.5930791,0.00017489,2,"2024-09-16T08:50:32.419",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273344,1726476632428,"fUST",-50.48232474,0.0001809,2,"2024-09-16T08:50:32.428",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273346,1726476632440,"fUST",-475.41938185,0.0001809,2,"2024-09-16T08:50:32.440",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273350,1726476632467,"fUST",-105.07554473,0.0001809,2,"2024-09-16T08:50:32.467",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273352,1726476632477,"fUST",-533.39821646,0.00018343,2,"2024-09-16T08:50:32.477",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273353,1726476632489,"fUST",-300.18914923,0.00018343,2,"2024-09-16T08:50:32.489",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273364,1726476638519,"fUST",-352.26883856,0.00018343,2,"2024-09-16T08:50:38.519",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273371,1726476638576,"fUST",-612.94621373,0.00018343,2,"2024-09-16T08:50:38.576",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273373,1726476638589,"fUST",-1201.19758202,0.00018343,2,"2024-09-16T08:50:38.589",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273376,1726476638602,"fUST",-300.0,0.00018741,2,"2024-09-16T08:50:38.602",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273378,1726476638613,"fUST",-300.0,0.00018741,2,"2024-09-16T08:50:38.613",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273380,1726476638622,"fUST",-24900.0,0.00018742,2,"2024-09-16T08:50:38.622",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273382,1726476638631,"fUST",-1468.96578148,0.00018894,2,"2024-09-16T08:50:38.631",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273384,1726476638641,"fUST",-620.54886257,0.00018994,2,"2024-09-16T08:50:38.641",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273386,1726476638650,"fUST",-193.068748,0.00019144,2,"2024-09-16T08:50:38.650",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273388,1726476638660,"fUST",-3383.515681,0.00019178,2,"2024-09-16T08:50:38.660",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273390,1726476638669,"fUST",-193.068748,0.00019197,2,"2024-09-16T08:50:38.669",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273391,1726476638678,"fUST",-193.068748,0.00019249,2,"2024-09-16T08:50:38.678",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273393,1726476638688,"fUST",-193.068748,0.00019302,2,"2024-09-16T08:50:38.688",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273395,1726476638697,"fUST",-193.068748,0.00019354,2,"2024-09-16T08:50:38.697",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273397,1726476638707,"fUST",-193.068748,0.00019407,2,"2024-09-16T08:50:38.707",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273399,1726476638717,"fUST",-193.068748,0.00019459,2,"2024-09-16T08:50:38.717",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273402,1726476638727,"fUST",-193.068748,0.00019512,2,"2024-09-16T08:50:38.727",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273404,1726476638738,"fUST",-193.068748,0.00019564,2,"2024-09-16T08:50:38.738",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273406,1726476638749,"fUST",-1468.96578146,0.00019586,2,"2024-09-16T08:50:38.749",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273408,1726476638760,"fUST",-193.068748,0.00019617,2,"2024-09-16T08:50:38.760",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273410,1726476638770,"fUST",-211.228085,0.00019648,2,"2024-09-16T08:50:38.770",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273412,1726476638780,"fUST",-193.068748,0.00019669,2,"2024-09-16T08:50:38.780",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273414,1726476638789,"fUST",-193.068748,0.00019722,2,"2024-09-16T08:50:38.789",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273416,1726476638799,"fUST",-193.068748,0.00019774,2,"2024-09-16T08:50:38.799",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273418,1726476638808,"fUST",-193.068748,0.00019827,2,"2024-09-16T08:50:38.808",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273420,1726476638818,"fUST",-3107.38026083,0.00019857,2,"2024-09-16T08:50:38.818",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273422,1726476638828,"fUST",-3383.515681,0.00019863,2,"2024-09-16T08:50:38.828",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273424,1726476638838,"fUST",-193.068748,0.00019879,2,"2024-09-16T08:50:38.838",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273426,1726476638848,"fUST",-193.068748,0.00019931,2,"2024-09-16T08:50:38.848",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273428,1726476638857,"fUST",-193.068748,0.00019984,2,"2024-09-16T08:50:38.857",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273457,1726476639126,"fUST",-193.068748,0.00020036,2,"2024-09-16T08:50:39.126",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273459,1726476639139,"fUST",-1999.5057366,0.00020056,2,"2024-09-16T08:50:39.139",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273461,1726476639149,"fUST",-193.068748,0.00020089,2,"2024-09-16T08:50:39.149",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273463,1726476639159,"fUST",-193.068748,0.00020141,2,"2024-09-16T08:50:39.159",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273464,1726476639169,"fUST",-1468.96578146,0.00020277,2,"2024-09-16T08:50:39.169",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273466,1726476639178,"fUST",-214.76098133,0.00020333,2,"2024-09-16T08:50:39.178",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273468,1726476639193,"fUST",-420.0,0.00020433,2,"2024-09-16T08:50:39.193",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273470,1726476639204,"fUST",-6795.97222684,0.00020439,2,"2024-09-16T08:50:39.204",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273472,1726476639215,"fUST",-3383.515681,0.00020548,2,"2024-09-16T08:50:39.215",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273474,1726476639227,"fUST",-420.0,0.00020615,2,"2024-09-16T08:50:39.227",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273477,1726476639237,"fUST",-214.76098133,0.00020617,2,"2024-09-16T08:50:39.237",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273479,1726476639248,"fUST",-6795.97222684,0.00020719,2,"2024-09-16T08:50:39.248",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273481,1726476639261,"fUST",-214.76098133,0.000209,2,"2024-09-16T08:50:39.261",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273483,1726476639270,"fUST",-1468.96578146,0.00020969,2,"2024-09-16T08:50:39.270",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273485,1726476639279,"fUST",-6795.97222684,0.0002097,2,"2024-09-16T08:50:39.279",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273487,1726476639289,"fUST",-213.88,0.0002098,3,"2024-09-16T08:50:39.289",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273489,1726476639298,"fUST",-641.65,0.0002098,3,"2024-09-16T08:50:39.298",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273491,1726476639308,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.308",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273493,1726476639320,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.320",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273495,1726476639331,"fUST",-473.77919974,0.00020989,2,"2024-09-16T08:50:39.331",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273497,1726476639342,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.342",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273500,1726476639351,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.351",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273501,1726476639361,"fUST",-458.0,0.00020989,2,"2024-09-16T08:50:39.361",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273502,1726476639371,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.371",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273503,1726476639382,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.382",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273504,1726476639391,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.391",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273505,1726476639401,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.401",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273506,1726476639410,"fUST",-602.13980443,0.00020989,2,"2024-09-16T08:50:39.410",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273507,1726476639420,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.420",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273508,1726476639430,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.430",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273509,1726476639440,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.440",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273510,1726476639450,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.450",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273511,1726476639460,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.460",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273512,1726476639470,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.470",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273513,1726476639480,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.480",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273514,1726476639490,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.490",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273515,1726476639500,"fUST",-392.85733642,0.00020989,2,"2024-09-16T08:50:39.500",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273516,1726476639510,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.510",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273517,1726476639520,"fUST",-517.23580164,0.00020989,2,"2024-09-16T08:50:39.520",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273518,1726476639530,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.530",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273519,1726476639540,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.540",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273520,1726476639550,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.550",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273521,1726476639560,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.560",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273522,1726476639570,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.570",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273523,1726476639581,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.581",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273524,1726476639591,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.591",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273525,1726476639601,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.601",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273526,1726476639612,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.612",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273527,1726476639622,"fUST",-550.0,0.00020989,2,"2024-09-16T08:50:39.622",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273528,1726476639632,"fUST",-500.0,0.00020989,2,"2024-09-16T08:50:39.632",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273529,1726476639642,"fUST",-55084.5487813,0.0002099,3,"2024-09-16T08:50:39.642",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273530,1726476639651,"fUST",-7610.48704196,0.0002099,3,"2024-09-16T08:50:39.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273532,1726476639662,"fUST",-855.51,0.0002099,3,"2024-09-16T08:50:39.662",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273534,1726476639671,"fUST",-427.75,0.0002099,3,"2024-09-16T08:50:39.671",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273536,1726476639682,"fUST",-60001.34438695,0.00021,2,"2024-09-16T08:50:39.682",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273538,1726476639694,"fUST",-1000.0,0.00021,21,"2024-09-16T08:50:39.694",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273540,1726476639704,"fUST",-321.39226243,0.00021,2,"2024-09-16T08:50:39.704",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273542,1726476639715,"fUST",-55084.5487813,0.00021025,3,"2024-09-16T08:50:39.715",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273544,1726476639725,"fUST",-7610.48704196,0.00021025,3,"2024-09-16T08:50:39.725",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273546,1726476639735,"fUST",-536.358405,0.00021168,2,"2024-09-16T08:50:39.735",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273548,1726476639745,"fUST",-168.29875,0.00021168,2,"2024-09-16T08:50:39.745",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273550,1726476639755,"fUST",-160.223536,0.00021168,2,"2024-09-16T08:50:39.755",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273552,1726476639765,"fUST",-178.253133,0.00021168,2,"2024-09-16T08:50:39.765",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273554,1726476639775,"fUST",-160.858503,0.00021168,2,"2024-09-16T08:50:39.775",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273556,1726476639785,"fUST",-162.632031,0.00021168,2,"2024-09-16T08:50:39.785",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273558,1726476639795,"fUST",-201.073128,0.00021168,2,"2024-09-16T08:50:39.795",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273560,1726476639805,"fUST",-500.0,0.00021206,2,"2024-09-16T08:50:39.805",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273562,1726476639815,"fUST",-683.88428123,0.00021259,3,"2024-09-16T08:50:39.815",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273564,1726476639825,"fUST",-6795.97222684,0.00021346,2,"2024-09-16T08:50:39.825",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273566,1726476639836,"fUST",-536.358405,0.00021432,2,"2024-09-16T08:50:39.836",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273568,1726476639846,"fUST",-168.29875,0.00021432,2,"2024-09-16T08:50:39.846",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273570,1726476639856,"fUST",-160.223536,0.00021432,2,"2024-09-16T08:50:39.856",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273572,1726476639866,"fUST",-160.858503,0.00021432,2,"2024-09-16T08:50:39.866",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273574,1726476639876,"fUST",-208.6,0.000215,2,"2024-09-16T08:50:39.876",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273576,1726476639887,"fUST",-229.10642512,0.00021552,2,"2024-09-16T08:50:39.887",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273579,1726476639899,"fUST",-167.03312027,0.00021552,2,"2024-09-16T08:50:39.899",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273581,1726476639909,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.909",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273583,1726476639920,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.920",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273585,1726476639931,"fUST",-183.50505954,0.00021552,2,"2024-09-16T08:50:39.931",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273587,1726476639940,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.940",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273588,1726476639950,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.950",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273590,1726476639960,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.960",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273592,1726476639971,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.971",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273594,1726476639981,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.981",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273596,1726476639991,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:39.991",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273598,1726476640001,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:40.001",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273600,1726476640011,"fUST",-278.51580351,0.00021552,2,"2024-09-16T08:50:40.011",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273602,1726476640021,"fUST",-500.0,0.00021552,2,"2024-09-16T08:50:40.021",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273604,1726476640032,"fUST",-14356.01748066,0.00021553,5,"2024-09-16T08:50:40.032",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273606,1726476640042,"fUST",-55084.5487813,0.00021553,3,"2024-09-16T08:50:40.042",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273608,1726476640052,"fUST",-7610.48704196,0.00021553,3,"2024-09-16T08:50:40.052",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273610,1726476640061,"fUST",-208.6,0.00021563,2,"2024-09-16T08:50:40.061",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273612,1726476640073,"fUST",-6795.97222684,0.00021563,2,"2024-09-16T08:50:40.073",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273614,1726476640083,"fUST",-208.6,0.00021625,2,"2024-09-16T08:50:40.083",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273616,1726476640093,"fUST",-1468.96578146,0.0002166,2,"2024-09-16T08:50:40.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273618,1726476640103,"fUST",-208.6,0.00021688,2,"2024-09-16T08:50:40.103",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273620,1726476640113,"fUST",-178.253133,0.00021697,2,"2024-09-16T08:50:40.113",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273622,1726476640122,"fUST",-162.632031,0.00021697,2,"2024-09-16T08:50:40.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273624,1726476640132,"fUST",-536.358405,0.00021697,2,"2024-09-16T08:50:40.132",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273626,1726476640144,"fUST",-168.29875,0.00021697,2,"2024-09-16T08:50:40.144",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273629,1726476640154,"fUST",-160.223536,0.00021697,2,"2024-09-16T08:50:40.154",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273631,1726476640165,"fUST",-160.858503,0.00021697,2,"2024-09-16T08:50:40.165",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273633,1726476640175,"fUST",-208.6,0.00021751,2,"2024-09-16T08:50:40.175",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273635,1726476640190,"fUST",-2145.90938189,0.00021777,2,"2024-09-16T08:50:40.190",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273637,1726476640202,"fUST",-154.47825899,0.0002178,2,"2024-09-16T08:50:40.202",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273639,1726476640213,"fUST",-1000.0,0.00021785,2,"2024-09-16T08:50:40.213",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273642,1726476640225,"fUST",-1829.599439,0.000218,2,"2024-09-16T08:50:40.225",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273644,1726476640235,"fUST",-208.6,0.00021814,2,"2024-09-16T08:50:40.235",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273646,1726476640246,"fUST",-55084.5487813,0.00021854,3,"2024-09-16T08:50:40.246",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273648,1726476640258,"fUST",-7610.48704196,0.00021854,3,"2024-09-16T08:50:40.258",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273650,1726476640269,"fUST",-152.106,0.00021857,2,"2024-09-16T08:50:40.269",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273652,1726476640280,"fUST",-6795.97222684,0.00021864,2,"2024-09-16T08:50:40.280",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273654,1726476640290,"fUST",-151.0,0.00021876,2,"2024-09-16T08:50:40.290",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273656,1726476640299,"fUST",-185.89442165,0.00021876,7,"2024-09-16T08:50:40.299",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273658,1726476640308,"fUST",-110169.097563,0.00021877,3,"2024-09-16T08:50:40.308",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273660,1726476640318,"fUST",-30441.9481678,0.00021877,3,"2024-09-16T08:50:40.318",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273662,1726476640328,"fUST",-208.6,0.00021877,2,"2024-09-16T08:50:40.328",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273664,1726476640338,"fUST",-831.0694855,0.00021884,2,"2024-09-16T08:50:40.338",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273666,1726476640347,"fUST",-151.0,0.00021885,2,"2024-09-16T08:50:40.347",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273668,1726476640357,"fUST",-170.864275,0.00021885,2,"2024-09-16T08:50:40.357",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273670,1726476640367,"fUST",-500.0,0.00021885,2,"2024-09-16T08:50:40.367",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273672,1726476640377,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.377",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273674,1726476640387,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.387",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273676,1726476640397,"fUST",-159.919216,0.00021887,2,"2024-09-16T08:50:40.397",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273678,1726476640406,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.406",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273680,1726476640416,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.416",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273682,1726476640426,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.426",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273684,1726476640435,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.435",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273686,1726476640445,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.445",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273688,1726476640455,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.455",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273690,1726476640464,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.464",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273692,1726476640474,"fUST",-151.0,0.00021887,2,"2024-09-16T08:50:40.474",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273694,1726476640484,"fUST",-231.125015,0.00021887,2,"2024-09-16T08:50:40.484",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273696,1726476640494,"fUST",-231.125015,0.00021887,2,"2024-09-16T08:50:40.494",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273698,1726476640504,"fUST",-151.0,0.00021897,2,"2024-09-16T08:50:40.504",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273700,1726476640514,"fUST",-7610.48704196,0.00021907,3,"2024-09-16T08:50:40.514",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273702,1726476640524,"fUST",-83715.3574616,0.00021907,3,"2024-09-16T08:50:40.524",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273704,1726476640534,"fUST",-500.98127952,0.00021907,2,"2024-09-16T08:50:40.534",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273706,1726476640543,"fUST",-150.0,0.00021914,2,"2024-09-16T08:50:40.543",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273708,1726476640554,"fUST",-524.0,0.00021914,2,"2024-09-16T08:50:40.554",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273710,1726476640563,"fUST",-164.0,0.00021914,2,"2024-09-16T08:50:40.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273712,1726476640576,"fUST",-150.325,0.00021914,2,"2024-09-16T08:50:40.576",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273714,1726476640586,"fUST",-150.01,0.00021916,2,"2024-09-16T08:50:40.586",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273716,1726476640596,"fUST",-792.3555832,0.00021916,2,"2024-09-16T08:50:40.596",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273718,1726476640607,"fUST",-1875.89711878,0.00021917,5,"2024-09-16T08:50:40.607",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273720,1726476640617,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:40.617",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273722,1726476640627,"fUST",-156.667341,0.00021917,2,"2024-09-16T08:50:40.627",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273724,1726476640637,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:40.637",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273726,1726476640647,"fUST",-63.67302078,0.00021917,2,"2024-09-16T08:50:40.647",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273764,1726476641021,"fUST",-87.32697922,0.00021917,2,"2024-09-16T08:50:41.021",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273766,1726476641031,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.031",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273768,1726476641044,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.044",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273771,1726476641054,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.054",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273773,1726476641063,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.063",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273775,1726476641074,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273777,1726476641084,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.084",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273779,1726476641093,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.093",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273780,1726476641103,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.103",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273782,1726476641112,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.112",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273784,1726476641122,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.122",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273786,1726476641132,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.132",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273788,1726476641142,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.142",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273790,1726476641151,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.151",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273793,1726476641162,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.162",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273795,1726476641173,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:41.173",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273797,1726476641187,"fUST",-153.990836,0.00021917,2,"2024-09-16T08:50:41.187",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273799,1726476641198,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.198",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273801,1726476641208,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.208",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273803,1726476641220,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.220",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273804,1726476641231,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.231",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273806,1726476641241,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.241",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273808,1726476641251,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.251",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273810,1726476641261,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.261",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273812,1726476641271,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.271",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273814,1726476641281,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.281",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273816,1726476641291,"fUST",-406.11547866,0.00021917,2,"2024-09-16T08:50:41.291",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273818,1726476641302,"fUST",-795.56,0.00021917,2,"2024-09-16T08:50:41.302",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273820,1726476641313,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.313",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273821,1726476641324,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.324",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273823,1726476641334,"fUST",-1124.42,0.00021917,2,"2024-09-16T08:50:41.334",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273825,1726476641344,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.344",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273827,1726476641354,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.354",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273829,1726476641363,"fUST",-646.63566128,0.00021917,2,"2024-09-16T08:50:41.363",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273831,1726476641374,"fUST",-2395.26,0.00021917,2,"2024-09-16T08:50:41.374",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273833,1726476641384,"fUST",-676.43,0.00021917,2,"2024-09-16T08:50:41.384",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273835,1726476641395,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.395",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273837,1726476641406,"fUST",-663.87,0.00021917,2,"2024-09-16T08:50:41.406",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273839,1726476641416,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.416",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273841,1726476641426,"fUST",-397.502162,0.00021917,2,"2024-09-16T08:50:41.426",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273843,1726476641437,"fUST",-990.25,0.00021917,2,"2024-09-16T08:50:41.437",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273845,1726476641446,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.446",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273847,1726476641457,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.457",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273849,1726476641467,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.467",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273851,1726476641477,"fUST",-775.53,0.00021917,2,"2024-09-16T08:50:41.477",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273853,1726476641486,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.486",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273855,1726476641496,"fUST",-504.38277641,0.00021917,2,"2024-09-16T08:50:41.496",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273857,1726476641506,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.506",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273859,1726476641515,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.515",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273861,1726476641526,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.526",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273863,1726476641537,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.537",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273865,1726476641546,"fUST",-1858.17,0.00021917,2,"2024-09-16T08:50:41.546",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273867,1726476641555,"fUST",-634.7,0.00021917,2,"2024-09-16T08:50:41.555",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273869,1726476641565,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.565",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273871,1726476641577,"fUST",-315.98371092,0.00021917,2,"2024-09-16T08:50:41.577",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273875,1726476641606,"fUST",-184.8462852,0.00021917,2,"2024-09-16T08:50:41.606",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273877,1726476641616,"fUST",-1303.19,0.00021917,2,"2024-09-16T08:50:41.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273879,1726476641626,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273881,1726476641641,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.641",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273883,1726476641651,"fUST",-588.5,0.00021917,2,"2024-09-16T08:50:41.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273886,1726476641661,"fUST",-1432.49,0.00021917,2,"2024-09-16T08:50:41.661",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273887,1726476641671,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.671",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273889,1726476641681,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.681",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273891,1726476641691,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.691",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273893,1726476641701,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.701",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273895,1726476641711,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.711",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273897,1726476641721,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.721",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273899,1726476641732,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.732",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273901,1726476641743,"fUST",-1068.02651308,0.00021917,2,"2024-09-16T08:50:41.743",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273904,1726476641756,"fUST",-66.94348692,0.00021917,2,"2024-09-16T08:50:41.756",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273906,1726476641767,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:41.767",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273908,1726476641777,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.777",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273910,1726476641787,"fUST",-503.92541269,0.00021917,2,"2024-09-16T08:50:41.787",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273912,1726476641798,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.798",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273914,1726476641808,"fUST",-463.62410991,0.00021917,2,"2024-09-16T08:50:41.808",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273916,1726476641820,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.820",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273918,1726476641830,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.830",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273920,1726476641842,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.842",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273922,1726476641852,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.852",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273924,1726476641862,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.862",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273926,1726476641872,"fUST",-502.57007603,0.00021917,2,"2024-09-16T08:50:41.872",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273928,1726476641883,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.883",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273930,1726476641893,"fUST",-579.25795445,0.00021917,2,"2024-09-16T08:50:41.893",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273932,1726476641907,"fUST",-555.71204555,0.00021917,2,"2024-09-16T08:50:41.907",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273934,1726476641918,"fUST",-507.98027416,0.00021917,2,"2024-09-16T08:50:41.918",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273936,1726476641928,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.928",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273938,1726476641939,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.939",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273940,1726476641950,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.950",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273942,1726476641960,"fUST",-282.20428915,0.00021917,2,"2024-09-16T08:50:41.960",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273944,1726476641970,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.970",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273946,1726476641980,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.980",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273948,1726476641991,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:41.991",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273950,1726476642001,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.001",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273953,1726476642011,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:42.011",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273954,1726476642021,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:42.021",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273956,1726476642031,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.031",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273958,1726476642041,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:42.041",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273960,1726476642051,"fUST",-1134.97,0.00021917,2,"2024-09-16T08:50:42.051",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273963,1726476642061,"fUST",-1135.16176307,0.00021917,2,"2024-09-16T08:50:42.061",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273965,1726476642074,"fUST",-504.53,0.00021917,2,"2024-09-16T08:50:42.074",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273967,1726476642084,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.084",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273969,1726476642094,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.094",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273971,1726476642104,"fUST",-393.74051147,0.00021917,2,"2024-09-16T08:50:42.104",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273973,1726476642114,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.114",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273975,1726476642124,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.124",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273977,1726476642133,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.133",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273979,1726476642143,"fUST",-501.83934718,0.00021917,2,"2024-09-16T08:50:42.143",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273981,1726476642153,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.153",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273983,1726476642164,"fUST",-502.15995466,0.00021917,2,"2024-09-16T08:50:42.164",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273985,1726476642174,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.174",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273987,1726476642186,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.186",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273989,1726476642196,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.196",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273991,1726476642206,"fUST",-355.14947995,0.00021917,2,"2024-09-16T08:50:42.206",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273993,1726476642217,"fUST",-586.20448624,0.00021917,2,"2024-09-16T08:50:42.217",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273995,1726476642227,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.227",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273997,1726476642238,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.238",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338273999,1726476642247,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274001,1726476642257,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.257",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274003,1726476642268,"fUST",-381.98269071,0.00021917,2,"2024-09-16T08:50:42.268",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274005,1726476642278,"fUST",-1142.29,0.00021917,2,"2024-09-16T08:50:42.278",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274007,1726476642287,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.287",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274009,1726476642297,"fUST",-510.18407007,0.00021917,2,"2024-09-16T08:50:42.297",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274011,1726476642307,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.307",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274013,1726476642317,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.317",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274015,1726476642327,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.327",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274017,1726476642336,"fUST",-784.81,0.00021917,2,"2024-09-16T08:50:42.336",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274019,1726476642346,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.346",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274020,1726476642356,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.356",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274023,1726476642366,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.366",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274025,1726476642376,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.376",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274027,1726476642386,"fUST",-585.88,0.00021917,2,"2024-09-16T08:50:42.386",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274028,1726476642396,"fUST",-503.87805186,0.00021917,2,"2024-09-16T08:50:42.396",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274030,1726476642405,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.405",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274033,1726476642415,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.415",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274035,1726476642426,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.426",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274037,1726476642436,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.436",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274039,1726476642446,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.446",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274041,1726476642456,"fUST",-634.82,0.00021917,2,"2024-09-16T08:50:42.456",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274043,1726476642466,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.466",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274045,1726476642476,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.476",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274047,1726476642486,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.486",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274049,1726476642496,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.496",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274051,1726476642507,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.507",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274053,1726476642517,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.517",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274055,1726476642527,"fUST",-1154.31,0.00021917,2,"2024-09-16T08:50:42.527",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274057,1726476642537,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:42.537",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274059,1726476642547,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.547",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274060,1726476642558,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.558",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274063,1726476642570,"fUST",-500.54526337,0.00021917,2,"2024-09-16T08:50:42.570",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274065,1726476642581,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.581",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274067,1726476642591,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.591",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274069,1726476642602,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.602",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274071,1726476642613,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.613",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274073,1726476642625,"fUST",-1000.0,0.00021917,2,"2024-09-16T08:50:42.625",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274075,1726476642636,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.636",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274077,1726476642647,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.647",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274079,1726476642658,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.658",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274081,1726476642668,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.668",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274083,1726476642677,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.677",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274086,1726476642688,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.688",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274088,1726476642698,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.698",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274090,1726476642708,"fUST",-1082.55,0.00021917,2,"2024-09-16T08:50:42.708",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274092,1726476642719,"fUST",-739.0,0.00021917,2,"2024-09-16T08:50:42.719",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274094,1726476642729,"fUST",-781.36,0.00021917,2,"2024-09-16T08:50:42.729",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274096,1726476642739,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.739",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274098,1726476642750,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.750",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274100,1726476642761,"fUST",-2146.36,0.00021917,2,"2024-09-16T08:50:42.761",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274102,1726476642771,"fUST",-261.32503084,0.00021917,2,"2024-09-16T08:50:42.771",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274104,1726476642782,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.782",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274106,1726476642792,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.792",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274108,1726476642802,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.802",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274110,1726476642812,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.812",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274112,1726476642823,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.823",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274114,1726476642832,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:42.832",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274116,1726476642842,"fUST",-158.567405,0.00021917,2,"2024-09-16T08:50:42.842",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274118,1726476642852,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:42.852",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274120,1726476642863,"fUST",-234.29025,0.00021917,2,"2024-09-16T08:50:42.863",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274122,1726476642874,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.874",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274124,1726476642885,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.885",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274126,1726476642896,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.896",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274128,1726476642905,"fUST",-867.55,0.00021917,2,"2024-09-16T08:50:42.905",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274130,1726476642917,"fUST",-920.38,0.00021917,2,"2024-09-16T08:50:42.917",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274133,1726476642929,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.929",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274135,1726476642939,"fUST",-584.50790689,0.00021917,2,"2024-09-16T08:50:42.939",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274137,1726476642949,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.949",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274139,1726476642958,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.958",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274142,1726476642968,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.968",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274144,1726476642978,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.978",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274146,1726476642988,"fUST",-662.09,0.00021917,2,"2024-09-16T08:50:42.988",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274149,1726476642998,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:42.998",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274153,1726476643008,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.008",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274156,1726476643018,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.018",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274159,1726476643028,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.028",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274162,1726476643038,"fUST",-747.45,0.00021917,2,"2024-09-16T08:50:43.038",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274186,1726476643247,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.247",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274189,1726476643294,"fUST",-948.91,0.00021917,2,"2024-09-16T08:50:43.294",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274192,1726476643304,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.304",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274194,1726476643314,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.314",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274196,1726476643324,"fUST",-784.81,0.00021917,2,"2024-09-16T08:50:43.324",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274198,1726476643334,"fUST",-3011.8,0.00021917,2,"2024-09-16T08:50:43.334",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274200,1726476643343,"fUST",-728.75,0.00021917,2,"2024-09-16T08:50:43.343",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274202,1726476643353,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:43.353",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274203,1726476643363,"fUST",-710.16,0.00021917,2,"2024-09-16T08:50:43.363",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274205,1726476643372,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:43.372",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274207,1726476643383,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:43.383",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274209,1726476643392,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:43.392",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274211,1726476643401,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.401",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274213,1726476643411,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.411",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274215,1726476643420,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.420",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274217,1726476643430,"fUST",-716.55,0.00021917,2,"2024-09-16T08:50:43.430",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274220,1726476643440,"fUST",-1199.84,0.00021917,2,"2024-09-16T08:50:43.440",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274222,1726476643450,"fUST",-501.85571245,0.00021917,2,"2024-09-16T08:50:43.450",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274224,1726476643459,"fUST",-153.668962,0.00021917,2,"2024-09-16T08:50:43.459",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274226,1726476643469,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.469",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274228,1726476643478,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.478",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274230,1726476643488,"fUST",-601.33,0.00021917,2,"2024-09-16T08:50:43.488",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274231,1726476643497,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.497",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274233,1726476643507,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.507",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274236,1726476643517,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.517",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274238,1726476643527,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.527",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274240,1726476643537,"fUST",-793.27,0.00021917,2,"2024-09-16T08:50:43.537",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274242,1726476643546,"fUST",-611.81,0.00021917,2,"2024-09-16T08:50:43.546",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274244,1726476643557,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.557",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274246,1726476643567,"fUST",-1031.01,0.00021917,2,"2024-09-16T08:50:43.567",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274248,1726476643577,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.577",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274250,1726476643587,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.587",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274252,1726476643596,"fUST",-502.3194619,0.00021917,2,"2024-09-16T08:50:43.596",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274254,1726476643606,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.606",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274256,1726476643615,"fUST",-620.15856516,0.00021917,2,"2024-09-16T08:50:43.615",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274258,1726476643625,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.625",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274261,1726476643635,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.635",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274264,1726476643644,"fUST",-504.26376744,0.00021917,2,"2024-09-16T08:50:43.644",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274266,1726476643654,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.654",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274268,1726476643663,"fUST",-503.07395447,0.00021917,2,"2024-09-16T08:50:43.663",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274270,1726476643673,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.673",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274272,1726476643682,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.682",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274274,1726476643692,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.692",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274276,1726476643702,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:43.702",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274278,1726476643711,"fUST",-156.348928,0.00021917,2,"2024-09-16T08:50:43.711",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274280,1726476643720,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.720",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274281,1726476643730,"fUST",-277.61681938,0.00021917,2,"2024-09-16T08:50:43.730",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274283,1726476643739,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.739",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274285,1726476643749,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.749",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274287,1726476643759,"fUST",-497.40713359,0.00021917,2,"2024-09-16T08:50:43.759",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274289,1726476643769,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.769",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274291,1726476643779,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.779",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274293,1726476643788,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.788",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274295,1726476643798,"fUST",-1107.24,0.00021917,2,"2024-09-16T08:50:43.798",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274297,1726476643808,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.808",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274299,1726476643818,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.818",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274301,1726476643827,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.827",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274303,1726476643837,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.837",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274305,1726476643847,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.847",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274307,1726476643858,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.858",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274308,1726476643868,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.868",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274309,1726476643877,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.877",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274310,1726476643887,"fUST",-847.78,0.00021917,2,"2024-09-16T08:50:43.887",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274311,1726476643896,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.896",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274312,1726476643906,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.906",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274313,1726476643915,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:43.915",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274314,1726476643924,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.924",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274315,1726476643933,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.933",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274316,1726476643943,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.943",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274317,1726476643952,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.952",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274318,1726476643961,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.961",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274319,1726476643971,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.971",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274320,1726476643981,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.981",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274321,1726476643990,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:43.990",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274322,1726476644000,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:44.000",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274323,1726476644010,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:44.010",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274324,1726476644019,"fUST",-193.454198,0.00021917,2,"2024-09-16T08:50:44.019",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274325,1726476644029,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.029",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274326,1726476644038,"fUST",-193.454193,0.00021917,2,"2024-09-16T08:50:44.038",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274327,1726476644047,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.047",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274328,1726476644056,"fUST",-153.760436,0.00021917,2,"2024-09-16T08:50:44.056",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274329,1726476644066,"fUST",-500.47289037,0.00021917,2,"2024-09-16T08:50:44.066",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274330,1726476644076,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.076",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274331,1726476644086,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.086",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274332,1726476644095,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.095",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274334,1726476644105,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.105",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274336,1726476644114,"fUST",-267.73833432,0.00021917,2,"2024-09-16T08:50:44.114",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274338,1726476644124,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.124",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274340,1726476644134,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.134",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274342,1726476644143,"fUST",-3418.37,0.00021917,2,"2024-09-16T08:50:44.143",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274344,1726476644153,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.153",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274346,1726476644162,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.162",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274348,1726476644172,"fUST",-250.0,0.00021917,2,"2024-09-16T08:50:44.172",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274350,1726476644182,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.182",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274352,1726476644195,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.195",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274354,1726476644205,"fUST",-1697.28,0.00021917,2,"2024-09-16T08:50:44.205",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274356,1726476644215,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.215",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274358,1726476644224,"fUST",-648.92,0.00021917,2,"2024-09-16T08:50:44.224",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274360,1726476644235,"fUST",-712.55,0.00021917,2,"2024-09-16T08:50:44.235",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274362,1726476644245,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.245",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274364,1726476644255,"fUST",-501.74883068,0.00021917,2,"2024-09-16T08:50:44.255",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274366,1726476644265,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.265",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274368,1726476644275,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.275",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274370,1726476644285,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.285",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274372,1726476644294,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.294",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274374,1726476644304,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.304",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274376,1726476644314,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.314",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274378,1726476644326,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.326",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274380,1726476644336,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.336",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274382,1726476644345,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.345",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274384,1726476644355,"fUST",-546.41,0.00021917,2,"2024-09-16T08:50:44.355",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274386,1726476644364,"fUST",-166.36660611,0.00021917,2,"2024-09-16T08:50:44.364",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274388,1726476644374,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.374",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274390,1726476644383,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.383",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274392,1726476644393,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.393",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274394,1726476644402,"fUST",-279.2324381,0.00021917,2,"2024-09-16T08:50:44.402",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274396,1726476644411,"fUST",-152.189828,0.00021917,2,"2024-09-16T08:50:44.411",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274398,1726476644421,"fUST",-803.52,0.00021917,2,"2024-09-16T08:50:44.421",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274400,1726476644431,"fUST",-1124.16,0.00021917,2,"2024-09-16T08:50:44.431",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274402,1726476644440,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.440",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274403,1726476644450,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.450",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274405,1726476644459,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.459",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274407,1726476644469,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.469",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274409,1726476644479,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.479",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274411,1726476644489,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.489",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274413,1726476644498,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.498",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274415,1726476644508,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.508",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274417,1726476644517,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.517",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274419,1726476644527,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.527",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274421,1726476644536,"fUST",-534.89895338,0.00021917,2,"2024-09-16T08:50:44.536",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274423,1726476644547,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.547",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274425,1726476644556,"fUST",-590.77,0.00021917,2,"2024-09-16T08:50:44.556",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274427,1726476644565,"fUST",-840.38,0.00021917,2,"2024-09-16T08:50:44.565",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274429,1726476644576,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.576",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274431,1726476644586,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.586",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274433,1726476644595,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.595",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274435,1726476644605,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.605",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274437,1726476644616,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274439,1726476644626,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274441,1726476644635,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.635",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274443,1726476644645,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.645",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274445,1726476644654,"fUST",-843.71,0.00021917,2,"2024-09-16T08:50:44.654",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274447,1726476644663,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.663",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274449,1726476644674,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.674",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274451,1726476644684,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.684",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274453,1726476644693,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.693",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274455,1726476644703,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.703",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274457,1726476644713,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.713",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274459,1726476644723,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.723",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274461,1726476644733,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.733",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274463,1726476644742,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.742",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274465,1726476644752,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.752",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274467,1726476644762,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.762",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274469,1726476644772,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.772",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274471,1726476644782,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.782",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274473,1726476644792,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.792",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274475,1726476644801,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.801",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274477,1726476644811,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.811",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274479,1726476644821,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.821",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274481,1726476644831,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.831",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274483,1726476644841,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:44.841",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274485,1726476644851,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.851",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274487,1726476644860,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.860",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274489,1726476644870,"fUST",-157.543064,0.00021917,2,"2024-09-16T08:50:44.870",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274491,1726476644880,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.880",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274493,1726476644892,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.892",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274495,1726476644902,"fUST",-714.68,0.00021917,2,"2024-09-16T08:50:44.902",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274497,1726476644912,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.912",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274499,1726476644923,"fUST",-163.23465883,0.00021917,2,"2024-09-16T08:50:44.923",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274502,1726476644935,"fUST",-501.50829629,0.00021917,2,"2024-09-16T08:50:44.935",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274504,1726476644945,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.945",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274506,1726476644955,"fUST",-1127.56,0.00021917,2,"2024-09-16T08:50:44.955",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274508,1726476644964,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.964",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274510,1726476644974,"fUST",-1017.85,0.00021917,2,"2024-09-16T08:50:44.974",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274512,1726476644984,"fUST",-335.21844902,0.00021917,2,"2024-09-16T08:50:44.984",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274513,1726476644994,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:44.994",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274515,1726476645003,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.003",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274517,1726476645013,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.013",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274519,1726476645023,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.023",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274522,1726476645035,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.035",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274524,1726476645046,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.046",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274526,1726476645058,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.058",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274528,1726476645069,"fUST",-513.34219717,0.00021917,2,"2024-09-16T08:50:45.069",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274530,1726476645080,"fUST",-518.8693186,0.00021917,2,"2024-09-16T08:50:45.080",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274532,1726476645089,"fUST",-500.87314823,0.00021917,2,"2024-09-16T08:50:45.089",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274534,1726476645099,"fUST",-788.7,0.00021917,2,"2024-09-16T08:50:45.099",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274536,1726476645109,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.109",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274538,1726476645119,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.119",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274540,1726476645128,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.128",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274542,1726476645138,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.138",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274544,1726476645149,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.149",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274547,1726476645160,"fUST",-566.76465883,0.00021917,2,"2024-09-16T08:50:45.160",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274549,1726476645170,"fUST",-2023.35,0.00021917,2,"2024-09-16T08:50:45.170",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274551,1726476645182,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.182",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274553,1726476645195,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.195",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274555,1726476645205,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.205",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274557,1726476645214,"fUST",-216.95925654,0.00021917,2,"2024-09-16T08:50:45.214",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274559,1726476645224,"fUST",-2841.88,0.00021917,2,"2024-09-16T08:50:45.224",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274561,1726476645236,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.236",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274563,1726476645245,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.245",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274565,1726476645255,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.255",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274567,1726476645265,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.265",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274569,1726476645275,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.275",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274571,1726476645284,"fUST",-510.33806516,0.00021917,2,"2024-09-16T08:50:45.284",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274573,1726476645294,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.294",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274575,1726476645303,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.303",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274577,1726476645313,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.313",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274579,1726476645323,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.323",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274581,1726476645333,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.333",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274583,1726476645343,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.343",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274585,1726476645353,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.353",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274587,1726476645364,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.364",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274589,1726476645374,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.374",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274591,1726476645384,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.384",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274593,1726476645395,"fUST",-1687.86,0.00021917,2,"2024-09-16T08:50:45.395",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274595,1726476645405,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.405",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274597,1726476645414,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.414",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274599,1726476645424,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.424",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274601,1726476645434,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.434",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274603,1726476645444,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.444",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274605,1726476645454,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.454",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274607,1726476645465,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.465",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274609,1726476645475,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.475",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274611,1726476645484,"fUST",-787.64,0.00021917,2,"2024-09-16T08:50:45.484",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274613,1726476645495,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.495",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274615,1726476645505,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.505",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274617,1726476645515,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.515",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274619,1726476645525,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.525",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274621,1726476645535,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.535",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274623,1726476645545,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.545",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274626,1726476645555,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.555",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274628,1726476645565,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.565",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274629,1726476645576,"fUST",-184.521059,0.00021917,2,"2024-09-16T08:50:45.576",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274631,1726476645586,"fUST",-184.521057,0.00021917,2,"2024-09-16T08:50:45.586",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274634,1726476645597,"fUST",-1722.57,0.00021917,2,"2024-09-16T08:50:45.597",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274636,1726476645607,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:45.607",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274638,1726476645616,"fUST",-2381.45,0.00021917,2,"2024-09-16T08:50:45.616",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274640,1726476645626,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274642,1726476645636,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.636",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274644,1726476645647,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.647",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274646,1726476645657,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.657",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274648,1726476645668,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:45.668",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274650,1726476645678,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:45.678",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274652,1726476645688,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:45.688",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274654,1726476645699,"fUST",-95.65760623,0.00021917,2,"2024-09-16T08:50:45.699",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274723,1726476646379,"fUST",-1000.0,0.00020935,2,"2024-09-16T08:50:46.379",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274725,1726476646388,"fUST",-55.34239377,0.00021917,2,"2024-09-16T08:50:46.388",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274727,1726476646398,"fUST",-262.04543,0.00021917,2,"2024-09-16T08:50:46.398",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274729,1726476646407,"fUST",-1060.04,0.00021917,2,"2024-09-16T08:50:46.407",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274731,1726476646417,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.417",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274733,1726476646427,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.427",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274735,1726476646436,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.436",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274737,1726476646446,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.446",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274739,1726476646455,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.455",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274741,1726476646465,"fUST",-2368.91,0.00021917,2,"2024-09-16T08:50:46.465",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274743,1726476646475,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.475",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274745,1726476646485,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.485",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274747,1726476646495,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.495",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274748,1726476646506,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.506",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274749,1726476646515,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.515",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274750,1726476646524,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.524",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274751,1726476646533,"fUST",-1162.0,0.00021917,2,"2024-09-16T08:50:46.533",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274752,1726476646542,"fUST",-502.10061157,0.00021917,2,"2024-09-16T08:50:46.542",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274754,1726476646552,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.552",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274756,1726476646563,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.563",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274758,1726476646573,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.573",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274760,1726476646583,"fUST",-583.68,0.00021917,2,"2024-09-16T08:50:46.583",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274762,1726476646592,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.592",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274764,1726476646603,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.603",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274766,1726476646614,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.614",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274769,1726476646626,"fUST",-508.10097623,0.00021917,2,"2024-09-16T08:50:46.626",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274771,1726476646637,"fUST",-168.033112,0.00021917,2,"2024-09-16T08:50:46.637",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274773,1726476646647,"fUST",-737.87,0.00021917,2,"2024-09-16T08:50:46.647",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274775,1726476646658,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.658",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274777,1726476646669,"fUST",-618.75,0.00021917,2,"2024-09-16T08:50:46.669",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274779,1726476646679,"fUST",-512.59725801,0.00021917,2,"2024-09-16T08:50:46.679",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274782,1726476646690,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.690",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274784,1726476646701,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.701",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274786,1726476646711,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.711",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274788,1726476646720,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.720",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274790,1726476646729,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.729",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274792,1726476646739,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.739",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274794,1726476646750,"fUST",-1464.86,0.00021917,2,"2024-09-16T08:50:46.750",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274796,1726476646761,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.761",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274798,1726476646771,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.771",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274800,1726476646781,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.781",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274802,1726476646790,"fUST",-1950.46,0.00021917,2,"2024-09-16T08:50:46.790",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274804,1726476646799,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.799",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274806,1726476646809,"fUST",-786.1,0.00021917,2,"2024-09-16T08:50:46.809",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274808,1726476646820,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:46.820",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274810,1726476646829,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:46.829",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274812,1726476646838,"fUST",-814.2,0.00021917,2,"2024-09-16T08:50:46.838",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274836,1726476647047,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.047",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274838,1726476647060,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.060",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274840,1726476647071,"fUST",-2384.62,0.00021917,2,"2024-09-16T08:50:47.071",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274842,1726476647081,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.081",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274844,1726476647091,"fUST",-502.06323319,0.00021917,2,"2024-09-16T08:50:47.091",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274847,1726476647102,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.102",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274849,1726476647113,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.113",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274851,1726476647124,"fUST",-1193.42,0.00021917,2,"2024-09-16T08:50:47.124",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274853,1726476647135,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.135",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274855,1726476647145,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.145",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274858,1726476647157,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.157",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274860,1726476647168,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.168",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274862,1726476647179,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.179",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274864,1726476647191,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.191",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274867,1726476647208,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.208",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274869,1726476647218,"fUST",-1988.36,0.00021917,2,"2024-09-16T08:50:47.218",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274871,1726476647229,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.229",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274873,1726476647239,"fUST",-191.341789,0.00021917,2,"2024-09-16T08:50:47.239",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274875,1726476647250,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.250",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274877,1726476647262,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.262",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274879,1726476647272,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.272",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274882,1726476647284,"fUST",-227.90107623,0.00021917,2,"2024-09-16T08:50:47.284",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274884,1726476647295,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.295",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274886,1726476647305,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.305",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274888,1726476647316,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.316",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274890,1726476647327,"fUST",-1545.45,0.00021917,2,"2024-09-16T08:50:47.327",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274892,1726476647338,"fUST",-537.25,0.00021917,2,"2024-09-16T08:50:47.338",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274894,1726476647347,"fUST",-1560.25,0.00021917,2,"2024-09-16T08:50:47.347",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274896,1726476647357,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.357",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274898,1726476647368,"fUST",-1659.07,0.00021917,2,"2024-09-16T08:50:47.368",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274901,1726476647378,"fUST",-1132.95,0.00021917,2,"2024-09-16T08:50:47.378",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274903,1726476647388,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.388",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274905,1726476647398,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.398",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274907,1726476647407,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.407",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274909,1726476647417,"fUST",-1958.98,0.00021917,2,"2024-09-16T08:50:47.417",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274911,1726476647427,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.427",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274913,1726476647437,"fUST",-434.71241618,0.00021917,2,"2024-09-16T08:50:47.437",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274915,1726476647446,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.446",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274917,1726476647456,"fUST",-990.46,0.00021917,2,"2024-09-16T08:50:47.456",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274919,1726476647465,"fUST",-900.86,0.00021917,2,"2024-09-16T08:50:47.465",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274921,1726476647474,"fUST",-618.36,0.00021917,2,"2024-09-16T08:50:47.474",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274923,1726476647485,"fUST",-885.38,0.00021917,2,"2024-09-16T08:50:47.485",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274925,1726476647494,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.494",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274927,1726476647503,"fUST",-720.4,0.00021917,2,"2024-09-16T08:50:47.503",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274929,1726476647513,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.513",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274931,1726476647523,"fUST",-3081.57,0.00021917,2,"2024-09-16T08:50:47.523",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274933,1726476647533,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.533",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274935,1726476647543,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.543",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274937,1726476647552,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.552",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274940,1726476647562,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.562",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274942,1726476647572,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.572",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274944,1726476647583,"fUST",-4335.59,0.00021917,2,"2024-09-16T08:50:47.583",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274946,1726476647593,"fUST",-800.58,0.00021917,2,"2024-09-16T08:50:47.593",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274948,1726476647603,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.603",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274950,1726476647613,"fUST",-504.32019646,0.00021917,2,"2024-09-16T08:50:47.613",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274952,1726476647623,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.623",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274954,1726476647632,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.632",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274956,1726476647642,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.642",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274958,1726476647651,"fUST",-601.54,0.00021917,2,"2024-09-16T08:50:47.651",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274960,1726476647661,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.661",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274962,1726476647671,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.671",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274964,1726476647681,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.681",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274966,1726476647690,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.690",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274968,1726476647699,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.699",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274970,1726476647708,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.708",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274972,1726476647718,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.718",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274974,1726476647727,"fUST",-2284.26,0.00021917,2,"2024-09-16T08:50:47.727",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274976,1726476647737,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.737",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274978,1726476647746,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.746",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274980,1726476647756,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.756",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274982,1726476647765,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.765",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274984,1726476647775,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.775",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274986,1726476647786,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.786",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274988,1726476647796,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.796",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274990,1726476647806,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.806",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274993,1726476647816,"fUST",-202.68027301,0.00021917,2,"2024-09-16T08:50:47.816",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274994,1726476647834,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.834",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274996,1726476647844,"fUST",-500.0,0.00021917,2,"2024-09-16T08:50:47.844",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338274998,1726476647853,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.853",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338275000,1726476647863,"fUST",-151.0,0.00021917,2,"2024-09-16T08:50:47.863",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338275002,1726476647873,"fUST",-379.23448366,0.00021917,2,"2024-09-16T08:50:47.873",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338275234,1726476920487,"fUST",165.495636,0.00013699,2,"2024-09-16T08:55:20.487",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338275241,1726477444276,"fUST",165.495636,0.00013699,2,"2024-09-16T09:04:04.276",0.00035039999999999995,60.49,0.9337815756612199,470421691.5684614]
[338275265,1726477831946,"fUST",-272.19167952,0.00018096,2,"2024-09-16T09:10:31.946",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275266,1726477831959,"fUST",-177.388596,0.00019178,2,"2024-09-16T09:10:31.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275267,1726477831971,"fUST",-193.867733,0.00019273,2,"2024-09-16T09:10:31.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275268,1726477831983,"fUST",-300.0,0.00019625,2,"2024-09-16T09:10:31.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275269,1726477831995,"fUST",-300.0,0.00019625,2,"2024-09-16T09:10:31.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275270,1726477832006,"fUST",-1172.95547335,0.00019626,2,"2024-09-16T09:10:32.006",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275308,1726477837939,"fUST",-23727.04452665,0.00019626,2,"2024-09-16T09:10:37.939",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275309,1726477837951,"fUST",-3000.0,0.00019664,2,"2024-09-16T09:10:37.951",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275310,1726477837962,"fUST",-237.0965758,0.0001973,2,"2024-09-16T09:10:37.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275311,1726477837973,"fUST",-193.867733,0.00019776,2,"2024-09-16T09:10:37.973",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275312,1726477837985,"fUST",-166.514223,0.00019828,2,"2024-09-16T09:10:37.985",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275313,1726477837996,"fUST",-193.867733,0.00020278,2,"2024-09-16T09:10:37.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275314,1726477838007,"fUST",-204.9413982,0.00020889,2,"2024-09-16T09:10:38.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275315,1726477838018,"fUST",-57431.24549,0.00021,2,"2024-09-16T09:10:38.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275316,1726477838030,"fUST",-168.298752,0.00021168,2,"2024-09-16T09:10:38.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275317,1726477838041,"fUST",-554.30323,0.00021168,2,"2024-09-16T09:10:38.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275318,1726477838052,"fUST",-170.912159,0.00021168,2,"2024-09-16T09:10:38.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275319,1726477838064,"fUST",-168.29875,0.00021168,2,"2024-09-16T09:10:38.064",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275320,1726477838074,"fUST",-150.0,0.00021216,2,"2024-09-16T09:10:38.074",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275321,1726477838084,"fUST",-6795.97222684,0.00021222,2,"2024-09-16T09:10:38.084",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275322,1726477838095,"fUST",-420.0,0.00021378,2,"2024-09-16T09:10:38.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275323,1726477838107,"fUST",-554.30323,0.00021432,2,"2024-09-16T09:10:38.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275324,1726477838116,"fUST",-208.6,0.000215,2,"2024-09-16T09:10:38.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275325,1726477838126,"fUST",-170.912159,0.00021521,2,"2024-09-16T09:10:38.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275326,1726477838135,"fUST",-712.92,0.00021543,3,"2024-09-16T09:10:38.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275327,1726477838145,"fUST",-356.46,0.00021543,3,"2024-09-16T09:10:38.145",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275328,1726477838154,"fUST",-178.23,0.00021543,3,"2024-09-16T09:10:38.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275329,1726477838164,"fUST",-534.71,0.00021543,3,"2024-09-16T09:10:38.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275330,1726477838173,"fUST",-34644.8589433,0.00021553,3,"2024-09-16T09:10:38.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275331,1726477838182,"fUST",-208.6,0.00021563,2,"2024-09-16T09:10:38.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275332,1726477838192,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.192",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275333,1726477838202,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.202",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275334,1726477838213,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275335,1726477838224,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275336,1726477838236,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275337,1726477838245,"fUST",-525.13393395,0.00021566,2,"2024-09-16T09:10:38.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275338,1726477838255,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275339,1726477838265,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275340,1726477838274,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275341,1726477838284,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275342,1726477838294,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275343,1726477838305,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.305",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275344,1726477838316,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275345,1726477838327,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.327",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275346,1726477838336,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275347,1726477838346,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275348,1726477838356,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275349,1726477838365,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275350,1726477838375,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275351,1726477838384,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.384",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275352,1726477838394,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275353,1726477838403,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275354,1726477838412,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275355,1726477838422,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275356,1726477838431,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275357,1726477838441,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275358,1726477838451,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275359,1726477838460,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275360,1726477838470,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275361,1726477838479,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275362,1726477838489,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275363,1726477838498,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275364,1726477838508,"fUST",-253.93578809,0.00021566,2,"2024-09-16T09:10:38.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275365,1726477838517,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275366,1726477838527,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275367,1726477838536,"fUST",-200.0,0.00021566,2,"2024-09-16T09:10:38.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275368,1726477838546,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275369,1726477838557,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275370,1726477838567,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275371,1726477838576,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275372,1726477838586,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275373,1726477838595,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275374,1726477838604,"fUST",-600.0,0.00021566,2,"2024-09-16T09:10:38.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275375,1726477838614,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275376,1726477838623,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.623",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275377,1726477838633,"fUST",-169.65336543,0.00021566,2,"2024-09-16T09:10:38.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275378,1726477838646,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.646",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275379,1726477838657,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.657",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275380,1726477838666,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275381,1726477838675,"fUST",-500.0,0.00021566,2,"2024-09-16T09:10:38.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275382,1726477838685,"fUST",-6795.97222684,0.00021571,2,"2024-09-16T09:10:38.685",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275383,1726477838698,"fUST",-420.0,0.00021588,2,"2024-09-16T09:10:38.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275384,1726477838708,"fUST",-154.47825899,0.00021605,2,"2024-09-16T09:10:38.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275385,1726477838719,"fUST",-208.6,0.00021625,2,"2024-09-16T09:10:38.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275386,1726477838730,"fUST",-208.6,0.00021688,2,"2024-09-16T09:10:38.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275387,1726477838739,"fUST",-554.30323,0.00021697,2,"2024-09-16T09:10:38.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275388,1726477838748,"fUST",-2145.90938189,0.0002171,2,"2024-09-16T09:10:38.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275389,1726477838759,"fUST",-6795.97222684,0.00021738,2,"2024-09-16T09:10:38.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275390,1726477838771,"fUST",-208.6,0.00021751,2,"2024-09-16T09:10:38.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275391,1726477838781,"fUST",-1000.0,0.00021777,2,"2024-09-16T09:10:38.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275392,1726477838791,"fUST",-34644.8589433,0.00021779,3,"2024-09-16T09:10:38.791",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275393,1726477838800,"fUST",-34644.8589433,0.0002178,3,"2024-09-16T09:10:38.800",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275394,1726477838811,"fUST",-34644.8589433,0.00021787,3,"2024-09-16T09:10:38.811",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275395,1726477838822,"fUST",-183.50505954,0.00021788,2,"2024-09-16T09:10:38.822",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275396,1726477838832,"fUST",-282.38910551,0.00021788,2,"2024-09-16T09:10:38.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275397,1726477838842,"fUST",-167.03312027,0.00021788,2,"2024-09-16T09:10:38.842",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275398,1726477838853,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:38.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275399,1726477838868,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:38.868",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275400,1726477838878,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:38.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275401,1726477838890,"fUST",-229.10642512,0.00021788,2,"2024-09-16T09:10:38.890",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275402,1726477838900,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:38.900",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275403,1726477839157,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.157",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275404,1726477839167,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275405,1726477839177,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275407,1726477839187,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275409,1726477839196,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275411,1726477839206,"fUST",-261.71934505,0.00021788,2,"2024-09-16T09:10:39.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275412,1726477839216,"fUST",-500.0,0.00021788,2,"2024-09-16T09:10:39.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275413,1726477839225,"fUST",-35932.78635906,0.00021789,5,"2024-09-16T09:10:39.225",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275414,1726477839235,"fUST",-52330.3213422,0.00021789,3,"2024-09-16T09:10:39.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275415,1726477839245,"fUST",-34644.8589433,0.00021789,3,"2024-09-16T09:10:39.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275416,1726477839255,"fUST",-52330.3213422,0.0002179,3,"2024-09-16T09:10:39.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275417,1726477839265,"fUST",-52330.3213422,0.00021797,3,"2024-09-16T09:10:39.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275418,1726477839274,"fUST",-34644.8589433,0.00021797,3,"2024-09-16T09:10:39.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275419,1726477839284,"fUST",-185.89442165,0.00021799,7,"2024-09-16T09:10:39.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275420,1726477839294,"fUST",-3000.0,0.000218,2,"2024-09-16T09:10:39.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275422,1726477839304,"fUST",-4296.87879598,0.00021807,3,"2024-09-16T09:10:39.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275423,1726477839334,"fUST",-3310.84238111,0.00021807,3,"2024-09-16T09:10:39.334",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275434,1726477839722,"fUST",-3571.54423797,0.00021807,3,"2024-09-16T09:10:39.722",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275435,1726477840672,"fUST",-56366.73458494,0.00021807,3,"2024-09-16T09:10:40.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275436,1726477840681,"fUST",-3000.0,0.0002181,2,"2024-09-16T09:10:40.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275437,1726477840691,"fUST",-186.34,0.00021814,2,"2024-09-16T09:10:40.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275438,1726477840700,"fUST",-208.6,0.00021814,2,"2024-09-16T09:10:40.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275439,1726477840710,"fUST",-5850.0,0.0002182,2,"2024-09-16T09:10:40.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275440,1726477840720,"fUST",-151.0,0.0002184,2,"2024-09-16T09:10:40.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275441,1726477840730,"fUST",-159.919216,0.0002184,2,"2024-09-16T09:10:40.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275442,1726477840740,"fUST",-69289.7178865,0.0002184,3,"2024-09-16T09:10:40.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275443,1726477840750,"fUST",-52330.3213422,0.0002185,3,"2024-09-16T09:10:40.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275444,1726477840760,"fUST",-2253.97321823,0.0002185,3,"2024-09-16T09:10:40.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275445,1726477840772,"fUST",-927.071673,0.0002185,3,"2024-09-16T09:10:40.772",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275465,1726477842755,"fUST",-371.64366461,0.0002185,3,"2024-09-16T09:10:42.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275468,1726477842767,"fUST",-21748.39171045,0.0002185,3,"2024-09-16T09:10:42.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275470,1726477842780,"fUST",-27029.24107591,0.0002185,3,"2024-09-16T09:10:42.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275472,1726477842789,"fUST",-831.0694855,0.00021863,2,"2024-09-16T09:10:42.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275474,1726477842798,"fUST",-175.47788061,0.00021873,2,"2024-09-16T09:10:42.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275476,1726477842808,"fUST",-170.912159,0.00021873,2,"2024-09-16T09:10:42.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275478,1726477842820,"fUST",-17354.79963352,0.00021875,3,"2024-09-16T09:10:42.820",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275547,1726477873303,"fUST",170.0,0.00014,2,"2024-09-16T09:11:13.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275549,1726477936647,"fUST",165.466061,0.00013699,2,"2024-09-16T09:12:16.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275553,1726478403155,"fUST",2342.14914376,0.000201,60,"2024-09-16T09:20:03.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275555,1726478530509,"fUST",165.466061,0.00013699,2,"2024-09-16T09:22:10.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275563,1726478808388,"fUST",-161.06557539,0.00016252,2,"2024-09-16T09:26:48.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275564,1726478849475,"fUST",908.19,0.00010959,2,"2024-09-16T09:27:29.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275565,1726478860003,"fUST",756.83,0.00010959,2,"2024-09-16T09:27:40.003",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275566,1726478870741,"fUST",630.69,0.00010959,2,"2024-09-16T09:27:50.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275567,1726478877326,"fUST",65011.63732073,0.0002,120,"2024-09-16T09:27:57.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275568,1726478881273,"fUST",525.57,0.00010959,2,"2024-09-16T09:28:01.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275571,1726478886079,"fUST",220.12854676,0.0002051,120,"2024-09-16T09:28:06.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275572,1726478891789,"fUST",437.98,0.00010959,2,"2024-09-16T09:28:11.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275573,1726478902510,"fUST",364.98,0.00010959,2,"2024-09-16T09:28:22.510",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275574,1726478913834,"fUST",304.15,0.00010959,2,"2024-09-16T09:28:33.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275575,1726478923552,"fUST",253.46,0.00010959,2,"2024-09-16T09:28:43.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275576,1726478924277,"fUST",1237.20632141,0.0002,120,"2024-09-16T09:28:44.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275578,1726478934052,"fUST",211.22,0.00010959,2,"2024-09-16T09:28:54.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275580,1726478944555,"fUST",176.01,0.00010959,2,"2024-09-16T09:29:04.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275581,1726478954087,"fUST",-300.0,0.00016252,2,"2024-09-16T09:29:14.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275582,1726478954109,"fUST",-300.0,0.00016252,2,"2024-09-16T09:29:14.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275583,1726478954130,"fUST",-494.13026226,0.00016253,2,"2024-09-16T09:29:14.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275584,1726478955530,"fUST",880.09,0.00010959,2,"2024-09-16T09:29:15.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275618,1726479032159,"fUST",-656.90878816,0.00016152,2,"2024-09-16T09:30:32.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275619,1726479034152,"fUST",165.466061,0.00013699,2,"2024-09-16T09:30:34.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275620,1726479038005,"fUST",-3092.2934225,0.00016152,2,"2024-09-16T09:30:38.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275621,1726479038124,"fUST",-1738.76796921,0.00016152,2,"2024-09-16T09:30:38.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275622,1726479038137,"fUST",-4589.40766355,0.00016152,2,"2024-09-16T09:30:38.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275623,1726479038147,"fUST",-300.0,0.00016252,2,"2024-09-16T09:30:38.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275624,1726479038157,"fUST",-300.0,0.00016252,2,"2024-09-16T09:30:38.157",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275625,1726479038168,"fUST",-55005.68070354,0.00016253,2,"2024-09-16T09:30:38.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275626,1726479038178,"fUST",-214.76098133,0.000166,2,"2024-09-16T09:30:38.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275627,1726479038188,"fUST",-914.31962285,0.000167,2,"2024-09-16T09:30:38.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275628,1726479038197,"fUST",-250.0,0.00016806,2,"2024-09-16T09:30:38.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275629,1726479038207,"fUST",-250.0,0.00016852,2,"2024-09-16T09:30:38.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275630,1726479038217,"fUST",-250.0,0.00016899,2,"2024-09-16T09:30:38.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275631,1726479038226,"fUST",-250.0,0.00016945,2,"2024-09-16T09:30:38.226",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275632,1726479038236,"fUST",-250.0,0.00016991,2,"2024-09-16T09:30:38.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275633,1726479038248,"fUST",-250.0,0.00017037,2,"2024-09-16T09:30:38.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275634,1726479038259,"fUST",-250.0,0.00017083,2,"2024-09-16T09:30:38.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275635,1726479038268,"fUST",-250.0,0.00017129,2,"2024-09-16T09:30:38.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275636,1726479038278,"fUST",-250.0,0.00017175,2,"2024-09-16T09:30:38.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275637,1726479038288,"fUST",-250.0,0.00017221,2,"2024-09-16T09:30:38.288",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275638,1726479038299,"fUST",-768.32243149,0.00017228,2,"2024-09-16T09:30:38.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275639,1726479038308,"fUST",-214.76098133,0.0001726,2,"2024-09-16T09:30:38.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275640,1726479038322,"fUST",-250.0,0.00017267,2,"2024-09-16T09:30:38.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275641,1726479038331,"fUST",-250.0,0.00017313,2,"2024-09-16T09:30:38.331",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275642,1726479038342,"fUST",-250.0,0.00017359,2,"2024-09-16T09:30:38.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275643,1726479038353,"fUST",-250.0,0.00017405,2,"2024-09-16T09:30:38.353",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275644,1726479038363,"fUST",-250.0,0.00017452,2,"2024-09-16T09:30:38.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275645,1726479038373,"fUST",-3367.7946796,0.0001749,2,"2024-09-16T09:30:38.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275646,1726479038383,"fUST",-250.0,0.00017498,2,"2024-09-16T09:30:38.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275647,1726479038392,"fUST",-24900.0,0.00017531,2,"2024-09-16T09:30:38.392",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275648,1726479038402,"fUST",-250.0,0.00017544,2,"2024-09-16T09:30:38.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275649,1726479038412,"fUST",-250.0,0.0001759,2,"2024-09-16T09:30:38.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275650,1726479038422,"fUST",-3000.0,0.00017591,2,"2024-09-16T09:30:38.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275651,1726479038431,"fUST",-250.0,0.00017636,2,"2024-09-16T09:30:38.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275652,1726479038441,"fUST",-1999.5057366,0.00017673,2,"2024-09-16T09:30:38.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275653,1726479038451,"fUST",-250.0,0.00017682,2,"2024-09-16T09:30:38.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275654,1726479038463,"fUST",-420.0,0.00017764,2,"2024-09-16T09:30:38.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275655,1726479038474,"fUST",-420.0,0.00017877,2,"2024-09-16T09:30:38.474",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275656,1726479038485,"fUST",-214.76098133,0.0001792,2,"2024-09-16T09:30:38.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275657,1726479038495,"fUST",-237.0965758,0.0001793,2,"2024-09-16T09:30:38.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275658,1726479038506,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275659,1726479038516,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275660,1726479038526,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275661,1726479038536,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275662,1726479038546,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275663,1726479038555,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275664,1726479038566,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.566",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275665,1726479038576,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275666,1726479038586,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275667,1726479038596,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275668,1726479038606,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275669,1726479038616,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275670,1726479038626,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275671,1726479038635,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275672,1726479038645,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275673,1726479038655,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275674,1726479038666,"fUST",-562.04904081,0.00018018,2,"2024-09-16T09:30:38.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275675,1726479038676,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275676,1726479038686,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275677,1726479038695,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275678,1726479038705,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275679,1726479038716,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275680,1726479038727,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275681,1726479038738,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275682,1726479038749,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.749",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275683,1726479038759,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275684,1726479038768,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275685,1726479038778,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275686,1726479038787,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275687,1726479038797,"fUST",-616.13578809,0.00018018,2,"2024-09-16T09:30:38.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275688,1726479038807,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275689,1726479038817,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275690,1726479038828,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275691,1726479038837,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275692,1726479038847,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.847",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275693,1726479038856,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275694,1726479038866,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275695,1726479038876,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275696,1726479038886,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275697,1726479038895,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275698,1726479038906,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275699,1726479038916,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275700,1726479038926,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275701,1726479038939,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.939",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275702,1726479038949,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275703,1726479038959,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275704,1726479038968,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.968",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275705,1726479038978,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.978",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275706,1726479038988,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275707,1726479038997,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:38.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275708,1726479039007,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275709,1726479039017,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.017",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275710,1726479039027,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275711,1726479039039,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275712,1726479039048,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.048",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275713,1726479039058,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275714,1726479039070,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275715,1726479039079,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275716,1726479039090,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275717,1726479039100,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275718,1726479039110,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.110",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275719,1726479039120,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.120",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275720,1726479039131,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275721,1726479039141,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275722,1726479039151,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275723,1726479039161,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275724,1726479039170,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275725,1726479039180,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.180",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275726,1726479039189,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.189",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275727,1726479039199,"fUST",-463.24356122,0.00018018,2,"2024-09-16T09:30:39.199",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275728,1726479039210,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.210",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275729,1726479039219,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275730,1726479039228,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275731,1726479039238,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275732,1726479039247,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.247",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275733,1726479039257,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.257",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275734,1726479039267,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275735,1726479039276,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275736,1726479039286,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275737,1726479039295,"fUST",-386.1372062,0.00018018,2,"2024-09-16T09:30:39.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275738,1726479039305,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.305",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275739,1726479039315,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275740,1726479039325,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.325",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275741,1726479039335,"fUST",-645.6925824,0.00018018,2,"2024-09-16T09:30:39.335",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275742,1726479039344,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.344",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275743,1726479039354,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275744,1726479039363,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275745,1726479039373,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275746,1726479039383,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275747,1726479039393,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.393",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275748,1726479039403,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275749,1726479039414,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275750,1726479039424,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.424",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275751,1726479039434,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275752,1726479039445,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275753,1726479039455,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275754,1726479039465,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275755,1726479039475,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275756,1726479039486,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275757,1726479039496,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275758,1726479039506,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275759,1726479039516,"fUST",-500.0,0.00018018,2,"2024-09-16T09:30:39.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275760,1726479039525,"fUST",-54615.0295076,0.0001802,2,"2024-09-16T09:30:39.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275761,1726479039535,"fUST",-41685.5548378,0.0001802,2,"2024-09-16T09:30:39.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275762,1726479039545,"fUST",-3367.79467956,0.0001803,2,"2024-09-16T09:30:39.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275763,1726479039555,"fUST",-627.41612157,0.0001809,2,"2024-09-16T09:30:39.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275764,1726479039565,"fUST",-227.80832048,0.00018096,2,"2024-09-16T09:30:39.565",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275765,1726479039575,"fUST",-650.21961667,0.00018168,2,"2024-09-16T09:30:39.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275766,1726479039584,"fUST",-206.85933239,0.00018168,2,"2024-09-16T09:30:39.584",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275767,1726479039594,"fUST",-3367.79467956,0.0001857,2,"2024-09-16T09:30:39.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275768,1726479039604,"fUST",-620.37080608,0.00018994,2,"2024-09-16T09:30:39.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275769,1726479039614,"fUST",-35932.78635906,0.00019039,5,"2024-09-16T09:30:39.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275770,1726479039624,"fUST",-2182.69793554,0.00019039,2,"2024-09-16T09:30:39.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275771,1726479039634,"fUST",-3367.79467956,0.0001911,2,"2024-09-16T09:30:39.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275772,1726479039645,"fUST",-282.38910551,0.0001913,2,"2024-09-16T09:30:39.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275773,1726479039654,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275774,1726479039664,"fUST",-183.50505954,0.0001913,2,"2024-09-16T09:30:39.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275775,1726479039673,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275776,1726479039682,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.682",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275777,1726479039692,"fUST",-167.03312027,0.0001913,2,"2024-09-16T09:30:39.692",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275778,1726479039702,"fUST",-229.10642512,0.0001913,2,"2024-09-16T09:30:39.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275779,1726479039712,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275780,1726479039721,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275781,1726479039730,"fUST",-261.71934505,0.0001913,2,"2024-09-16T09:30:39.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275782,1726479039740,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275783,1726479039750,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275784,1726479039759,"fUST",-500.0,0.0001913,2,"2024-09-16T09:30:39.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275785,1726479039769,"fUST",-450.0,0.0001913,2,"2024-09-16T09:30:39.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275786,1726479039779,"fUST",-109230.059015,0.00019131,3,"2024-09-16T09:30:39.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275787,1726479039788,"fUST",-83371.1096755,0.00019131,3,"2024-09-16T09:30:39.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275788,1726479039798,"fUST",-185.89442165,0.00019131,2,"2024-09-16T09:30:39.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275789,1726479039807,"fUST",-54615.0295076,0.00019133,3,"2024-09-16T09:30:39.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275790,1726479039817,"fUST",-41685.5548378,0.00019133,3,"2024-09-16T09:30:39.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275791,1726479039826,"fUST",-54615.0295076,0.00019136,3,"2024-09-16T09:30:39.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275792,1726479039836,"fUST",-41685.5548378,0.00019136,3,"2024-09-16T09:30:39.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275793,1726479039845,"fUST",-151.0,0.00019136,2,"2024-09-16T09:30:39.845",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275794,1726479039855,"fUST",-151.0,0.00019136,2,"2024-09-16T09:30:39.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275795,1726479039865,"fUST",-54615.0295076,0.00019138,3,"2024-09-16T09:30:39.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275796,1726479039875,"fUST",-41685.5548378,0.00019138,3,"2024-09-16T09:30:39.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275797,1726479039885,"fUST",-41685.5548378,0.00019148,3,"2024-09-16T09:30:39.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275798,1726479039895,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275799,1726479039904,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.904",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275800,1726479039914,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.914",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275801,1726479039924,"fUST",-231.125015,0.00019158,2,"2024-09-16T09:30:39.924",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275802,1726479039938,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275803,1726479039948,"fUST",-231.125015,0.00019158,2,"2024-09-16T09:30:39.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275804,1726479039958,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275805,1726479039967,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275806,1726479039977,"fUST",-396.644467,0.00019158,2,"2024-09-16T09:30:39.977",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275807,1726479039987,"fUST",-396.644467,0.00019158,2,"2024-09-16T09:30:39.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275808,1726479039996,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:39.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275809,1726479040005,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275810,1726479040017,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.017",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275811,1726479040027,"fUST",-214.949109,0.00019158,2,"2024-09-16T09:30:40.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275812,1726479040036,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275813,1726479040045,"fUST",-214.949109,0.00019158,2,"2024-09-16T09:30:40.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275814,1726479040055,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275815,1726479040066,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275816,1726479040079,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275817,1726479040090,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275818,1726479040101,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275819,1726479040111,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275820,1726479040121,"fUST",-151.0,0.00019158,2,"2024-09-16T09:30:40.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275821,1726479040131,"fUST",-152.207928,0.00019168,2,"2024-09-16T09:30:40.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275822,1726479040140,"fUST",-170.864275,0.00019168,2,"2024-09-16T09:30:40.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275823,1726479040149,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.149",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275824,1726479040158,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275825,1726479040167,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275826,1726479040178,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275827,1726479040187,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275828,1726479040197,"fUST",-151.776515,0.00019168,2,"2024-09-16T09:30:40.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275829,1726479040207,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275830,1726479040217,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275831,1726479040227,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275832,1726479040236,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275833,1726479040247,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.247",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275834,1726479040256,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.256",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275835,1726479040266,"fUST",-396.644467,0.00019168,2,"2024-09-16T09:30:40.266",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275836,1726479040275,"fUST",-396.644467,0.00019168,2,"2024-09-16T09:30:40.275",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275837,1726479040285,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.285",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275838,1726479040295,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275839,1726479040304,"fUST",-214.949109,0.00019168,2,"2024-09-16T09:30:40.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275840,1726479040315,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275841,1726479040324,"fUST",-214.949109,0.00019168,2,"2024-09-16T09:30:40.324",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275842,1726479040334,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.334",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275843,1726479040343,"fUST",-151.0,0.00019168,2,"2024-09-16T09:30:40.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275844,1726479040353,"fUST",-158.567405,0.00019168,2,"2024-09-16T09:30:40.353",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275845,1726479040364,"fUST",-234.29025,0.00019168,2,"2024-09-16T09:30:40.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275846,1726479040373,"fUST",-522.11005746,0.00019173,2,"2024-09-16T09:30:40.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275847,1726479040383,"fUST",-159.82206664,0.00019173,2,"2024-09-16T09:30:40.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275848,1726479040392,"fUST",-254.06511387,0.00019173,2,"2024-09-16T09:30:40.392",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275849,1726479040402,"fUST",-500.92074209,0.00019173,2,"2024-09-16T09:30:40.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275850,1726479040413,"fUST",-500.3670432,0.00019173,2,"2024-09-16T09:30:40.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275851,1726479040423,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275852,1726479040432,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275853,1726479040442,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275854,1726479040451,"fUST",-500.67266008,0.00019173,2,"2024-09-16T09:30:40.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275855,1726479040462,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275856,1726479040472,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275857,1726479040481,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275858,1726479040491,"fUST",-500.16155096,0.00019173,2,"2024-09-16T09:30:40.491",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275859,1726479040502,"fUST",-160.06625771,0.00019173,2,"2024-09-16T09:30:40.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275860,1726479040512,"fUST",-513.21623548,0.00019173,2,"2024-09-16T09:30:40.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275861,1726479040522,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.522",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275862,1726479040532,"fUST",-235.76020846,0.00019173,2,"2024-09-16T09:30:40.532",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275863,1726479040542,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275864,1726479040551,"fUST",-645.12743921,0.00019173,2,"2024-09-16T09:30:40.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275865,1726479040561,"fUST",-200.85719413,0.00019173,2,"2024-09-16T09:30:40.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275866,1726479040572,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275867,1726479040583,"fUST",-359.96575516,0.00019173,2,"2024-09-16T09:30:40.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275868,1726479040592,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.592",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275869,1726479040602,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275870,1726479040612,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275871,1726479040621,"fUST",-500.30836882,0.00019173,2,"2024-09-16T09:30:40.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275872,1726479040631,"fUST",-500.25810198,0.00019173,2,"2024-09-16T09:30:40.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275873,1726479040642,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275874,1726479040651,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275875,1726479040662,"fUST",-500.0,0.00019173,2,"2024-09-16T09:30:40.662",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275876,1726479040671,"fUST",-156.348928,0.00019173,2,"2024-09-16T09:30:40.671",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275877,1726479040681,"fUST",-19092.08723213,0.00019178,5,"2024-09-16T09:30:40.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275878,1726479040690,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.690",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275879,1726479040700,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275880,1726479040709,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.709",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275881,1726479040719,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275882,1726479040728,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275883,1726479040738,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275884,1726479040748,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275885,1726479040758,"fUST",-152.952042,0.00019178,2,"2024-09-16T09:30:40.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275886,1726479040767,"fUST",-533.096893,0.00019178,2,"2024-09-16T09:30:40.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275887,1726479040778,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275888,1726479040790,"fUST",-559.31746528,0.00019178,2,"2024-09-16T09:30:40.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275889,1726479040802,"fUST",-501.87713199,0.00019178,2,"2024-09-16T09:30:40.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275890,1726479040812,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275891,1726479040823,"fUST",-152.189828,0.00019178,2,"2024-09-16T09:30:40.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275892,1726479040832,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275893,1726479040844,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275894,1726479040855,"fUST",-562.64,0.00019178,2,"2024-09-16T09:30:40.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275895,1726479040866,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275896,1726479040876,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275897,1726479040887,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275898,1726479040898,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275899,1726479040909,"fUST",-508.03997924,0.00019178,2,"2024-09-16T09:30:40.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275900,1726479040919,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.919",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275901,1726479040929,"fUST",-388.30991188,0.00019178,2,"2024-09-16T09:30:40.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275902,1726479040943,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275903,1726479040953,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275904,1726479040962,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275905,1726479040971,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275906,1726479040980,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275907,1726479040989,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.989",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275908,1726479040999,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:40.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275909,1726479041008,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.008",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275910,1726479041018,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275911,1726479041030,"fUST",-1206.73,0.00019178,2,"2024-09-16T09:30:41.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275912,1726479041039,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275913,1726479041048,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.048",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275914,1726479041057,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275915,1726479041067,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275916,1726479041077,"fUST",-1135.55,0.00019178,2,"2024-09-16T09:30:41.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275917,1726479041086,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275918,1726479041096,"fUST",-501.10589361,0.00019178,2,"2024-09-16T09:30:41.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275919,1726479041106,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275920,1726479041115,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.115",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275921,1726479041126,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275922,1726479041135,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275923,1726479041144,"fUST",-1174.84,0.00019178,2,"2024-09-16T09:30:41.144",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275924,1726479041154,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275925,1726479041164,"fUST",-513.55203703,0.00019178,2,"2024-09-16T09:30:41.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275926,1726479041173,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275927,1726479041183,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275928,1726479041192,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.192",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275929,1726479041201,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275930,1726479041211,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275931,1726479041220,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.220",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275932,1726479041229,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275933,1726479041239,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275934,1726479041249,"fUST",-3450.91,0.00019178,2,"2024-09-16T09:30:41.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275935,1726479041258,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275936,1726479041267,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275937,1726479041276,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275938,1726479041286,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275939,1726479041295,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275940,1726479041304,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275941,1726479041314,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275942,1726479041324,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.324",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275943,1726479041527,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275944,1726479041537,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275945,1726479041548,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.548",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275946,1726479041558,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.558",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275947,1726479041568,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.568",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275948,1726479041578,"fUST",-548.70663045,0.00019178,2,"2024-09-16T09:30:41.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275949,1726479041587,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275950,1726479041597,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.597",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275951,1726479041607,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.607",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275952,1726479041617,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.617",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275953,1726479041627,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.627",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275954,1726479041637,"fUST",-787.15,0.00019178,2,"2024-09-16T09:30:41.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275955,1726479041647,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275956,1726479041656,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.656",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275957,1726479041666,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275958,1726479041675,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275959,1726479041685,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.685",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275960,1726479041694,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275961,1726479041704,"fUST",-151.3934,0.00019178,2,"2024-09-16T09:30:41.704",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275962,1726479041713,"fUST",-1899.11,0.00019178,2,"2024-09-16T09:30:41.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275963,1726479041723,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275964,1726479041732,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275965,1726479041742,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275966,1726479041751,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:41.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275967,1726479041760,"fUST",-159.07069239,0.00019178,2,"2024-09-16T09:30:41.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275972,1726479042884,"fUST",-234.66981908,0.00019178,2,"2024-09-16T09:30:42.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275973,1726479042895,"fUST",-528.67,0.00019178,2,"2024-09-16T09:30:42.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275974,1726479042904,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.904",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275975,1726479042914,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.914",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275976,1726479042924,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.924",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275977,1726479042936,"fUST",-1501.22,0.00019178,2,"2024-09-16T09:30:42.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275978,1726479042949,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275979,1726479042960,"fUST",-530.41285962,0.00019178,2,"2024-09-16T09:30:42.960",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275980,1726479042970,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.970",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275981,1726479042980,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:42.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275982,1726479042990,"fUST",-557.4557168,0.00019178,2,"2024-09-16T09:30:42.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275983,1726479043000,"fUST",-1344.7,0.00019178,2,"2024-09-16T09:30:43.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275984,1726479043010,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275985,1726479043020,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275986,1726479043030,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275987,1726479043041,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275988,1726479043051,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275989,1726479043062,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:43.062",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275990,1726479043072,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:43.072",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275991,1726479043082,"fUST",-157.516704,0.00019178,2,"2024-09-16T09:30:43.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275992,1726479043092,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275993,1726479043102,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275994,1726479043112,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275995,1726479043121,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275996,1726479043131,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275997,1726479043141,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275998,1726479043151,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338275999,1726479043161,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276000,1726479043171,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:43.171",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276001,1726479043182,"fUST",-500.99275421,0.00019178,2,"2024-09-16T09:30:43.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276002,1726479043191,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:43.191",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276003,1726479043201,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:43.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276004,1726479043212,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.212",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276005,1726479043222,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.222",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276006,1726479043232,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276007,1726479043242,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276008,1726479043252,"fUST",-500.3470123,0.00019178,2,"2024-09-16T09:30:43.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276009,1726479043262,"fUST",-1594.86,0.00019178,2,"2024-09-16T09:30:43.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276010,1726479043272,"fUST",-502.33289972,0.00019178,2,"2024-09-16T09:30:43.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276011,1726479043281,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276012,1726479043291,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276013,1726479043301,"fUST",-231.16680212,0.00019178,2,"2024-09-16T09:30:43.301",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276014,1726479043311,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276015,1726479043320,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276016,1726479043330,"fUST",-502.03093115,0.00019178,2,"2024-09-16T09:30:43.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276017,1726479043340,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.340",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276018,1726479043350,"fUST",-1000.0,0.00019178,2,"2024-09-16T09:30:43.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276019,1726479043361,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276020,1726479043371,"fUST",-508.33374444,0.00019178,2,"2024-09-16T09:30:43.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276021,1726479043380,"fUST",-524.5398809,0.00019178,2,"2024-09-16T09:30:43.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276022,1726479043390,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276023,1726479043400,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.400",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276024,1726479043411,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276025,1726479043421,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276026,1726479043431,"fUST",-584.91,0.00019178,2,"2024-09-16T09:30:43.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276027,1726479043441,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276028,1726479043451,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276029,1726479043460,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276030,1726479043471,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.471",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276031,1726479043481,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276032,1726479043490,"fUST",-1410.09,0.00019178,2,"2024-09-16T09:30:43.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276033,1726479043501,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.501",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276034,1726479043511,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276035,1726479043520,"fUST",-200.0,0.00019178,2,"2024-09-16T09:30:43.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276036,1726479043530,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276037,1726479043540,"fUST",-261.32503084,0.00019178,2,"2024-09-16T09:30:43.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276038,1726479043551,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276039,1726479043561,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276040,1726479043571,"fUST",-529.11,0.00019178,2,"2024-09-16T09:30:43.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276041,1726479043582,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.582",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276042,1726479043592,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.592",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276043,1726479043602,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276044,1726479043612,"fUST",-502.49306646,0.00019178,2,"2024-09-16T09:30:43.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276045,1726479043622,"fUST",-502.43109582,0.00019178,2,"2024-09-16T09:30:43.622",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276046,1726479043633,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276047,1726479043644,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276048,1726479043654,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276049,1726479043664,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276050,1726479043674,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276051,1726479043684,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276052,1726479043694,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276053,1726479043703,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276054,1726479043713,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276055,1726479043723,"fUST",-539.87,0.00019178,2,"2024-09-16T09:30:43.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276056,1726479043733,"fUST",-501.5999824,0.00019178,2,"2024-09-16T09:30:43.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276057,1726479043742,"fUST",-682.73,0.00019178,2,"2024-09-16T09:30:43.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276058,1726479043752,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.752",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276059,1726479043762,"fUST",-210.20855622,0.00019178,2,"2024-09-16T09:30:43.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276060,1726479043772,"fUST",-501.42360895,0.00019178,2,"2024-09-16T09:30:43.772",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276061,1726479043781,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276062,1726479043791,"fUST",-501.54979081,0.00019178,2,"2024-09-16T09:30:43.791",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276063,1726479043801,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.801",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276064,1726479043811,"fUST",-934.19,0.00019178,2,"2024-09-16T09:30:43.811",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276065,1726479043821,"fUST",-566.23,0.00019178,2,"2024-09-16T09:30:43.821",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276066,1726479043834,"fUST",-522.31,0.00019178,2,"2024-09-16T09:30:43.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276067,1726479043844,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276068,1726479043854,"fUST",-647.33,0.00019178,2,"2024-09-16T09:30:43.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276069,1726479043864,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.864",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276070,1726479043873,"fUST",-502.36651575,0.00019178,2,"2024-09-16T09:30:43.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276071,1726479043883,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.883",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276072,1726479043893,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.893",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276073,1726479043902,"fUST",-503.71198258,0.00019178,2,"2024-09-16T09:30:43.902",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276074,1726479043913,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276075,1726479043923,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276076,1726479043935,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276077,1726479043948,"fUST",-501.18258251,0.00019178,2,"2024-09-16T09:30:43.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276078,1726479043959,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276079,1726479043969,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276080,1726479043979,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:43.979",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276081,1726479043991,"fUST",-501.88872728,0.00019178,2,"2024-09-16T09:30:43.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276082,1726479044001,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276083,1726479044011,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.011",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276084,1726479044021,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.021",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276085,1726479044031,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276086,1726479044042,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.042",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276087,1726479044051,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276088,1726479044061,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276089,1726479044071,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276090,1726479044081,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.081",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276091,1726479044090,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276092,1726479044099,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276093,1726479044109,"fUST",-519.44179152,0.00019178,2,"2024-09-16T09:30:44.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276094,1726479044118,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276095,1726479044128,"fUST",-503.58194289,0.00019178,2,"2024-09-16T09:30:44.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276096,1726479044137,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276097,1726479044147,"fUST",-603.64,0.00019178,2,"2024-09-16T09:30:44.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276098,1726479044157,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.157",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276099,1726479044166,"fUST",-531.56105049,0.00019178,2,"2024-09-16T09:30:44.166",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276100,1726479044376,"fUST",-916.82,0.00019178,2,"2024-09-16T09:30:44.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276101,1726479044387,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276102,1726479044397,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276103,1726479044407,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276104,1726479044416,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.416",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276105,1726479044426,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.426",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276106,1726479044436,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276107,1726479044445,"fUST",-1026.1,0.00019178,2,"2024-09-16T09:30:44.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276108,1726479044455,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276109,1726479044465,"fUST",-502.7670218,0.00019178,2,"2024-09-16T09:30:44.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276110,1726479044475,"fUST",-860.11,0.00019178,2,"2024-09-16T09:30:44.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276111,1726479044485,"fUST",-383.18475543,0.00019178,2,"2024-09-16T09:30:44.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276112,1726479044495,"fUST",-503.09417095,0.00019178,2,"2024-09-16T09:30:44.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276113,1726479044504,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276114,1726479044514,"fUST",-1706.69,0.00019178,2,"2024-09-16T09:30:44.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276115,1726479044523,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276116,1726479044533,"fUST",-842.71,0.00019178,2,"2024-09-16T09:30:44.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276117,1726479044542,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276118,1726479044552,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276119,1726479044562,"fUST",-572.39641926,0.00019178,2,"2024-09-16T09:30:44.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276120,1726479044571,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276121,1726479044581,"fUST",-449.8630813,0.00019178,2,"2024-09-16T09:30:44.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276122,1726479044590,"fUST",-855.03,0.00019178,2,"2024-09-16T09:30:44.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276123,1726479044600,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.600",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276124,1726479044612,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276125,1726479044623,"fUST",-501.57699895,0.00019178,2,"2024-09-16T09:30:44.623",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276126,1726479044634,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276127,1726479044645,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276128,1726479044655,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276129,1726479044665,"fUST",-1783.95,0.00019178,2,"2024-09-16T09:30:44.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276130,1726479044675,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276131,1726479044684,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276132,1726479044694,"fUST",-214.67302,0.00019178,2,"2024-09-16T09:30:44.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276133,1726479044704,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.704",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276134,1726479044713,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276135,1726479044723,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276136,1726479044733,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276137,1726479044742,"fUST",-619.31,0.00019178,2,"2024-09-16T09:30:44.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276138,1726479044752,"fUST",-488.68200995,0.00019178,2,"2024-09-16T09:30:44.752",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276139,1726479044762,"fUST",-501.4,0.00019178,2,"2024-09-16T09:30:44.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276140,1726479044771,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276141,1726479044781,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276142,1726479044791,"fUST",-1515.84,0.00019178,2,"2024-09-16T09:30:44.791",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276143,1726479044801,"fUST",-1287.03,0.00019178,2,"2024-09-16T09:30:44.801",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276144,1726479044811,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.811",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276145,1726479044821,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.821",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276146,1726479044830,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276147,1726479044840,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.840",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276148,1726479044850,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.850",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276149,1726479044860,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276150,1726479044870,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276151,1726479044879,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.879",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276152,1726479044888,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.888",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276153,1726479044898,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276154,1726479044907,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276155,1726479044917,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276156,1726479044926,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276157,1726479044941,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.941",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276158,1726479044964,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276159,1726479044976,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276160,1726479044987,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276161,1726479044997,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:44.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276162,1726479045008,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.008",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276163,1726479045019,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.019",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276164,1726479045030,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276165,1726479045041,"fUST",-810.46,0.00019178,2,"2024-09-16T09:30:45.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276166,1726479045051,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276167,1726479045063,"fUST",-500.45656717,0.00019178,2,"2024-09-16T09:30:45.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276168,1726479045075,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.075",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276169,1726479045085,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276170,1726479045095,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276171,1726479045106,"fUST",-1305.55,0.00019178,2,"2024-09-16T09:30:45.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276172,1726479045116,"fUST",-166.36660611,0.00019178,2,"2024-09-16T09:30:45.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276173,1726479045127,"fUST",-1126.46,0.00019178,2,"2024-09-16T09:30:45.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276174,1726479045138,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276175,1726479045148,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276176,1726479045159,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276177,1726479045169,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276178,1726479045179,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276179,1726479045190,"fUST",-511.83763873,0.00019178,2,"2024-09-16T09:30:45.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276180,1726479045200,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276181,1726479045211,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276182,1726479045221,"fUST",-502.90992663,0.00019178,2,"2024-09-16T09:30:45.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276183,1726479045232,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276184,1726479045242,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276185,1726479045253,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276186,1726479045263,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276187,1726479045274,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276188,1726479045284,"fUST",-2399.6,0.00019178,2,"2024-09-16T09:30:45.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276189,1726479045295,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276190,1726479045306,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276191,1726479045316,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276192,1726479045329,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276193,1726479045340,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.340",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276194,1726479045350,"fUST",-716.63,0.00019178,2,"2024-09-16T09:30:45.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276195,1726479045360,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276196,1726479045371,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276197,1726479045381,"fUST",-843.71,0.00019178,2,"2024-09-16T09:30:45.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276198,1726479045391,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276199,1726479045401,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276200,1726479045411,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276201,1726479045422,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276202,1726479045431,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276203,1726479045442,"fUST",-509.40659585,0.00019178,2,"2024-09-16T09:30:45.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276204,1726479045452,"fUST",-315.0,0.00019178,2,"2024-09-16T09:30:45.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276205,1726479045463,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276206,1726479045473,"fUST",-303.31555134,0.00019178,2,"2024-09-16T09:30:45.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276207,1726479045483,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.483",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276208,1726479045494,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.494",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276209,1726479045504,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276210,1726479045514,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276211,1726479045524,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276212,1726479045535,"fUST",-153.760436,0.00019178,2,"2024-09-16T09:30:45.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276213,1726479045545,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276215,1726479045556,"fUST",-776.93,0.00019178,2,"2024-09-16T09:30:45.556",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276217,1726479045572,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276218,1726479045583,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:45.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276219,1726479045593,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276220,1726479045604,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276221,1726479045614,"fUST",-500.88503532,0.00019178,2,"2024-09-16T09:30:45.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276222,1726479045625,"fUST",-2032.79,0.00019178,2,"2024-09-16T09:30:45.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276223,1726479045636,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.636",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276224,1726479045646,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.646",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276225,1726479045657,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.657",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276226,1726479045668,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.668",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276227,1726479045678,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.678",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276228,1726479045688,"fUST",-838.19,0.00019178,2,"2024-09-16T09:30:45.688",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276229,1726479045699,"fUST",-537.36,0.00019178,2,"2024-09-16T09:30:45.699",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276230,1726479045711,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.711",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276231,1726479045723,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276232,1726479045734,"fUST",-504.89472862,0.00019178,2,"2024-09-16T09:30:45.734",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276233,1726479045745,"fUST",-501.85742381,0.00019178,2,"2024-09-16T09:30:45.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276234,1726479045757,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276235,1726479045769,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276236,1726479045780,"fUST",-502.43080839,0.00019178,2,"2024-09-16T09:30:45.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276237,1726479045790,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276238,1726479045800,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.800",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276239,1726479045810,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.810",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276240,1726479045821,"fUST",-2023.35,0.00019178,2,"2024-09-16T09:30:45.821",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276241,1726479045831,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:45.831",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276242,1726479045842,"fUST",-563.98,0.00019178,2,"2024-09-16T09:30:45.842",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276243,1726479045852,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.852",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276244,1726479045863,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276245,1726479045874,"fUST",-1035.69,0.00019178,2,"2024-09-16T09:30:45.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276246,1726479045885,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276247,1726479045896,"fUST",-714.68,0.00019178,2,"2024-09-16T09:30:45.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276248,1726479045906,"fUST",-644.27932226,0.00019178,2,"2024-09-16T09:30:45.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276249,1726479045916,"fUST",-1154.31,0.00019178,2,"2024-09-16T09:30:45.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276250,1726479045927,"fUST",-521.28,0.00019178,2,"2024-09-16T09:30:45.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276251,1726479045941,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.941",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276252,1726479045952,"fUST",-502.80934301,0.00019178,2,"2024-09-16T09:30:45.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276253,1726479045963,"fUST",-657.05,0.00019178,2,"2024-09-16T09:30:45.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276254,1726479045976,"fUST",-1435.08,0.00019178,2,"2024-09-16T09:30:45.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276255,1726479045986,"fUST",-1861.54,0.00019178,2,"2024-09-16T09:30:45.986",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276256,1726479045997,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:45.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276257,1726479046007,"fUST",-1173.03,0.00019178,2,"2024-09-16T09:30:46.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276258,1726479046020,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276259,1726479046031,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:46.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276260,1726479046042,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:46.042",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276261,1726479046052,"fUST",-525.96691778,0.00019178,2,"2024-09-16T09:30:46.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276262,1726479046063,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:46.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276263,1726479046073,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.073",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276264,1726479046084,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:46.084",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276265,1726479046095,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276266,1726479046105,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276267,1726479046116,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276268,1726479046127,"fUST",-501.34182327,0.00019178,2,"2024-09-16T09:30:46.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276269,1726479046137,"fUST",-739.0,0.00019178,2,"2024-09-16T09:30:46.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276270,1726479046148,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276271,1726479046158,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276272,1726479046173,"fUST",-153.668962,0.00019178,2,"2024-09-16T09:30:46.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276273,1726479046184,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276274,1726479046195,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276275,1726479046206,"fUST",-635.85,0.00019178,2,"2024-09-16T09:30:46.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276276,1726479046217,"fUST",-1280.87,0.00019178,2,"2024-09-16T09:30:46.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276277,1726479046227,"fUST",-851.64,0.00019178,2,"2024-09-16T09:30:46.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276278,1726479046238,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276279,1726479046249,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276280,1726479046260,"fUST",-585.88,0.00019178,2,"2024-09-16T09:30:46.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276281,1726479046271,"fUST",-505.18852809,0.00019178,2,"2024-09-16T09:30:46.271",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276282,1726479046281,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276283,1726479046291,"fUST",-513.34219717,0.00019178,2,"2024-09-16T09:30:46.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276284,1726479046302,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276285,1726479046312,"fUST",-584.50790689,0.00019178,2,"2024-09-16T09:30:46.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276286,1726479046322,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276287,1726479046333,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.333",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276288,1726479046345,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276289,1726479046356,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276290,1726479046367,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.367",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276291,1726479046377,"fUST",-505.81509412,0.00019178,2,"2024-09-16T09:30:46.377",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276292,1726479046387,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276293,1726479046398,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276294,1726479046409,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276295,1726479046419,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.419",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276296,1726479046429,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276297,1726479046440,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276298,1726479046451,"fUST",-355.14947995,0.00019178,2,"2024-09-16T09:30:46.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276299,1726479046462,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276300,1726479046473,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276301,1726479046484,"fUST",-714.08,0.00019178,2,"2024-09-16T09:30:46.484",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276302,1726479046495,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276303,1726479046505,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276304,1726479046515,"fUST",-2270.2,0.00019178,2,"2024-09-16T09:30:46.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276305,1726479046526,"fUST",-753.35,0.00019178,2,"2024-09-16T09:30:46.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276306,1726479046537,"fUST",-381.98269071,0.00019178,2,"2024-09-16T09:30:46.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276307,1726479046547,"fUST",-510.18407007,0.00019178,2,"2024-09-16T09:30:46.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276308,1726479046557,"fUST",-2841.88,0.00019178,2,"2024-09-16T09:30:46.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276309,1726479046568,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.568",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276310,1726479046579,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276311,1726479046591,"fUST",-784.81,0.00019178,2,"2024-09-16T09:30:46.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276312,1726479046602,"fUST",-559.53,0.00019178,2,"2024-09-16T09:30:46.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276313,1726479046615,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276314,1726479046628,"fUST",-784.81,0.00019178,2,"2024-09-16T09:30:46.628",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276315,1726479046639,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276316,1726479046649,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.649",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276317,1726479046660,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.660",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276318,1726479046671,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.671",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276319,1726479046681,"fUST",-913.8,0.00019178,2,"2024-09-16T09:30:46.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276320,1726479046691,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276321,1726479046702,"fUST",-781.36,0.00019178,2,"2024-09-16T09:30:46.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276322,1726479046712,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276323,1726479046722,"fUST",-1687.86,0.00019178,2,"2024-09-16T09:30:46.722",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276324,1726479046732,"fUST",-1113.58,0.00019178,2,"2024-09-16T09:30:46.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276325,1726479046743,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276326,1726479046753,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.753",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276327,1726479046764,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276328,1726479046774,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276329,1726479046784,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276330,1726479046794,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276331,1726479046804,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.804",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276332,1726479046815,"fUST",-1545.45,0.00019178,2,"2024-09-16T09:30:46.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276333,1726479046826,"fUST",-500.54526337,0.00019178,2,"2024-09-16T09:30:46.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276334,1726479046837,"fUST",-2381.45,0.00019178,2,"2024-09-16T09:30:46.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276335,1726479046847,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.847",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276336,1726479046857,"fUST",-592.97,0.00019178,2,"2024-09-16T09:30:46.857",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276337,1726479046867,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276338,1726479046878,"fUST",-1791.3,0.00019178,2,"2024-09-16T09:30:46.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276339,1726479046889,"fUST",-867.55,0.00019178,2,"2024-09-16T09:30:46.889",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276340,1726479046900,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.900",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276341,1726479046912,"fUST",-1082.55,0.00019178,2,"2024-09-16T09:30:46.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276342,1726479046923,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:46.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276343,1726479046936,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276344,1726479046948,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276345,1726479046958,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276346,1726479046968,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.968",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276347,1726479046979,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.979",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276348,1726479046989,"fUST",-2285.26,0.00019178,2,"2024-09-16T09:30:46.989",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276349,1726479046999,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:46.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276350,1726479047010,"fUST",-662.09,0.00019178,2,"2024-09-16T09:30:47.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276351,1726479047035,"fUST",-601.33,0.00019178,2,"2024-09-16T09:30:47.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276352,1726479047047,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276353,1726479047057,"fUST",-1143.69,0.00019178,2,"2024-09-16T09:30:47.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276354,1726479047068,"fUST",-697.63,0.00019178,2,"2024-09-16T09:30:47.068",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276355,1726479047079,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276356,1726479047090,"fUST",-2146.36,0.00019178,2,"2024-09-16T09:30:47.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276357,1726479047101,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276358,1726479047112,"fUST",-747.45,0.00019178,2,"2024-09-16T09:30:47.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276359,1726479047123,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276360,1726479047135,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276361,1726479047147,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276362,1726479047159,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276363,1726479047170,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276364,1726479047182,"fUST",-920.38,0.00019178,2,"2024-09-16T09:30:47.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276365,1726479047194,"fUST",-1659.07,0.00019178,2,"2024-09-16T09:30:47.194",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276366,1726479047207,"fUST",-1560.25,0.00019178,2,"2024-09-16T09:30:47.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276367,1726479047219,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276368,1726479047230,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.230",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276369,1726479047243,"fUST",-797.0,0.00019178,2,"2024-09-16T09:30:47.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276370,1726479047255,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276371,1726479047266,"fUST",-3011.8,0.00019178,2,"2024-09-16T09:30:47.266",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276372,1726479047276,"fUST",-504.32019646,0.00019178,2,"2024-09-16T09:30:47.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276373,1726479047289,"fUST",-2019.41,0.00019178,2,"2024-09-16T09:30:47.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276374,1726479047303,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276375,1726479047314,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276376,1726479047326,"fUST",-990.46,0.00019178,2,"2024-09-16T09:30:47.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276377,1726479047343,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276378,1726479047353,"fUST",-1958.98,0.00019178,2,"2024-09-16T09:30:47.353",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276379,1726479047363,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276380,1726479047373,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276381,1726479047389,"fUST",-780.27,0.00019178,2,"2024-09-16T09:30:47.389",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276382,1726479047399,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276383,1726479047410,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.410",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276384,1726479047420,"fUST",-506.19130394,0.00019178,2,"2024-09-16T09:30:47.420",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276385,1726479047431,"fUST",-3081.57,0.00019178,2,"2024-09-16T09:30:47.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276386,1726479047441,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276387,1726479047452,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276388,1726479047463,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276389,1726479047473,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276390,1726479047485,"fUST",-720.4,0.00019178,2,"2024-09-16T09:30:47.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276391,1726479047495,"fUST",-948.91,0.00019178,2,"2024-09-16T09:30:47.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276392,1726479047504,"fUST",-1988.36,0.00019178,2,"2024-09-16T09:30:47.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276393,1726479047515,"fUST",-677.66,0.00019178,2,"2024-09-16T09:30:47.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276394,1726479047526,"fUST",-728.75,0.00019178,2,"2024-09-16T09:30:47.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276395,1726479047536,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276396,1726479047546,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276397,1726479047837,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276398,1726479047848,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.848",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276399,1726479047858,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276400,1726479047868,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.868",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276401,1726479047878,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276402,1726479047888,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.888",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276403,1726479047898,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276404,1726479047907,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276405,1726479047921,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.921",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276406,1726479047930,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276407,1726479047945,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276408,1726479047954,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276409,1726479047964,"fUST",-537.25,0.00019178,2,"2024-09-16T09:30:47.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276410,1726479047974,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:47.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276411,1726479047983,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276412,1726479047993,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:47.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276413,1726479048004,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276414,1726479048016,"fUST",-4335.59,0.00019178,2,"2024-09-16T09:30:48.016",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276415,1726479048027,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276416,1726479048037,"fUST",-710.16,0.00019178,2,"2024-09-16T09:30:48.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276417,1726479048047,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276418,1726479048058,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276419,1726479048068,"fUST",-847.78,0.00019178,2,"2024-09-16T09:30:48.068",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276420,1726479048080,"fUST",-1747.72,0.00019178,2,"2024-09-16T09:30:48.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276421,1726479048091,"fUST",-716.55,0.00019178,2,"2024-09-16T09:30:48.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276422,1726479048102,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276423,1726479048113,"fUST",-1199.84,0.00019178,2,"2024-09-16T09:30:48.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276424,1726479048124,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276425,1726479048135,"fUST",-294.92487963,0.00019178,2,"2024-09-16T09:30:48.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276426,1726479048147,"fUST",-900.86,0.00019178,2,"2024-09-16T09:30:48.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276427,1726479048159,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276428,1726479048169,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276429,1726479048179,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276430,1726479048190,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276431,1726479048201,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276432,1726479048211,"fUST",-869.38,0.00019178,2,"2024-09-16T09:30:48.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276433,1726479048221,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276434,1726479048231,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.231",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276435,1726479048240,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276436,1726479048252,"fUST",-501.85571245,0.00019178,2,"2024-09-16T09:30:48.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276437,1726479048262,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276438,1726479048272,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276439,1726479048283,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276440,1726479048293,"fUST",-611.81,0.00019178,2,"2024-09-16T09:30:48.293",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276441,1726479048303,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276442,1726479048313,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.313",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276443,1726479048325,"fUST",-1697.28,0.00019178,2,"2024-09-16T09:30:48.325",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276444,1726479048335,"fUST",-1617.08,0.00019178,2,"2024-09-16T09:30:48.335",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276445,1726479048345,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276446,1726479048356,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276447,1726479048366,"fUST",-793.27,0.00019178,2,"2024-09-16T09:30:48.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276448,1726479048376,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276449,1726479048386,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.386",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276450,1726479048397,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276451,1726479048407,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276452,1726479048418,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276453,1726479048428,"fUST",-688.4,0.00019178,2,"2024-09-16T09:30:48.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276454,1726479048438,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276455,1726479048447,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276456,1726479048458,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276457,1726479048469,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276458,1726479048480,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.480",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276459,1726479048490,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276460,1726479048500,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276461,1726479048511,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276462,1726479048522,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.522",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276463,1726479048532,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.532",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276464,1726479048542,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276465,1726479048552,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:48.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276466,1726479048562,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276467,1726479048573,"fUST",-156.667341,0.00019178,2,"2024-09-16T09:30:48.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276468,1726479048583,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276469,1726479048594,"fUST",-165.249174,0.00019178,2,"2024-09-16T09:30:48.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276470,1726479048604,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276471,1726479048614,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276472,1726479048624,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276473,1726479048635,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276474,1726479048644,"fUST",-525.10999936,0.00019178,2,"2024-09-16T09:30:48.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276475,1726479048655,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276476,1726479048666,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276477,1726479048676,"fUST",-152.264487,0.00019178,2,"2024-09-16T09:30:48.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276478,1726479048686,"fUST",-282.20428915,0.00019178,2,"2024-09-16T09:30:48.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276479,1726479048697,"fUST",-2284.26,0.00019178,2,"2024-09-16T09:30:48.697",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276480,1726479048706,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276481,1726479048716,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276482,1726479048727,"fUST",-1031.01,0.00019178,2,"2024-09-16T09:30:48.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276483,1726479048737,"fUST",-504.53,0.00019178,2,"2024-09-16T09:30:48.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276484,1726479048747,"fUST",-911.12,0.00019178,2,"2024-09-16T09:30:48.747",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276485,1726479048758,"fUST",-853.75,0.00019178,2,"2024-09-16T09:30:48.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276486,1726479048770,"fUST",-502.3194619,0.00019178,2,"2024-09-16T09:30:48.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276487,1726479048779,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276488,1726479048789,"fUST",-620.15856516,0.00019178,2,"2024-09-16T09:30:48.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276489,1726479048812,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276490,1726479048824,"fUST",-4164.09,0.00019178,2,"2024-09-16T09:30:48.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276491,1726479048841,"fUST",-1732.55,0.00019178,2,"2024-09-16T09:30:48.841",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276492,1726479048852,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.852",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276493,1726479048863,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276494,1726479048874,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276495,1726479048884,"fUST",-279.2324381,0.00019178,2,"2024-09-16T09:30:48.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276496,1726479048895,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276497,1726479048905,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.905",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276498,1726479048915,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276499,1726479048926,"fUST",-503.07395447,0.00019178,2,"2024-09-16T09:30:48.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276500,1726479048936,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276501,1726479048947,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276502,1726479048957,"fUST",-2886.04,0.00019178,2,"2024-09-16T09:30:48.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276503,1726479048967,"fUST",-896.79,0.00019178,2,"2024-09-16T09:30:48.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276504,1726479048977,"fUST",-1045.94,0.00019178,2,"2024-09-16T09:30:48.977",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276505,1726479048988,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276506,1726479048999,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:48.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276507,1726479049010,"fUST",-586.20448624,0.00019178,2,"2024-09-16T09:30:49.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276508,1726479049020,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276509,1726479049031,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276510,1726479049041,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276511,1726479049052,"fUST",-501.2272905,0.00019178,2,"2024-09-16T09:30:49.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276512,1726479049063,"fUST",-504.26376744,0.00019178,2,"2024-09-16T09:30:49.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276513,1726479049073,"fUST",-568.59,0.00019178,2,"2024-09-16T09:30:49.073",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276514,1726479049084,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.084",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276515,1726479049095,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276516,1726479049105,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276517,1726479049116,"fUST",-5055.76,0.00019178,2,"2024-09-16T09:30:49.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276518,1726479049126,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276519,1726479049137,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276520,1726479049148,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276521,1726479049158,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276522,1726479049169,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276523,1726479049179,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276524,1726479049190,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276525,1726479049201,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276526,1726479049212,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.212",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276527,1726479049222,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.222",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276528,1726479049232,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276529,1726479049243,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276530,1726479049253,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276531,1726479049264,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.264",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276532,1726479049274,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276533,1726479049285,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.285",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276534,1726479049295,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276535,1726479049305,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.305",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276536,1726479049316,"fUST",-1127.56,0.00019178,2,"2024-09-16T09:30:49.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276537,1726479049327,"fUST",-277.61681938,0.00019178,2,"2024-09-16T09:30:49.327",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276538,1726479049338,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.338",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276539,1726479049350,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276540,1726479049361,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276541,1726479049371,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276542,1726479049383,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276543,1726479049394,"fUST",-151.0,0.00019178,2,"2024-09-16T09:30:49.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276544,1726479049405,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.405",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276545,1726479049416,"fUST",-213.441133,0.00019178,2,"2024-09-16T09:30:49.416",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276546,1726479049427,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276547,1726479049438,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276548,1726479049448,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276549,1726479049459,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.459",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276550,1726479049469,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276551,1726479049479,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276552,1726479049489,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276553,1726479049499,"fUST",-231.125015,0.00019178,2,"2024-09-16T09:30:49.499",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276554,1726479049508,"fUST",-634.82,0.00019178,2,"2024-09-16T09:30:49.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276555,1726479049519,"fUST",-500.47289037,0.00019178,2,"2024-09-16T09:30:49.519",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276556,1726479049529,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.529",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276557,1726479049541,"fUST",-1107.24,0.00019178,2,"2024-09-16T09:30:49.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276558,1726479049551,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276559,1726479049561,"fUST",-500.45656494,0.00019178,2,"2024-09-16T09:30:49.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276560,1726479049571,"fUST",-1805.22,0.00019178,2,"2024-09-16T09:30:49.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276561,1726479049583,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276562,1726479049593,"fUST",-1952.43,0.00019178,2,"2024-09-16T09:30:49.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276563,1726479049604,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276564,1726479049614,"fUST",-4751.11,0.00019178,2,"2024-09-16T09:30:49.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276565,1726479049625,"fUST",-500.87314823,0.00019178,2,"2024-09-16T09:30:49.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276566,1726479049635,"fUST",-793.83,0.00019178,2,"2024-09-16T09:30:49.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276567,1726479049645,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276568,1726479049655,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276569,1726479049666,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276570,1726479049676,"fUST",-515.90772157,0.00019178,2,"2024-09-16T09:30:49.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276571,1726479049686,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276572,1726479049696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276573,1726479049706,"fUST",-684.89,0.00019178,2,"2024-09-16T09:30:49.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276574,1726479049717,"fUST",-566.76465883,0.00019178,2,"2024-09-16T09:30:49.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276575,1726479049727,"fUST",-835.11,0.00019178,2,"2024-09-16T09:30:49.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276576,1726479049737,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276577,1726479049747,"fUST",-540.48,0.00019178,2,"2024-09-16T09:30:49.747",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276578,1726479049757,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276579,1726479049767,"fUST",-1406.35,0.00019178,2,"2024-09-16T09:30:49.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276580,1726479049777,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.777",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276581,1726479049788,"fUST",-3386.07,0.00019178,2,"2024-09-16T09:30:49.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276582,1726479049798,"fUST",-2954.84,0.00019178,2,"2024-09-16T09:30:49.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276583,1726479049808,"fUST",-250.0,0.00019178,2,"2024-09-16T09:30:49.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276584,1726479049818,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276585,1726479049828,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276586,1726479049838,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276587,1726479049854,"fUST",-712.55,0.00019178,2,"2024-09-16T09:30:49.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276588,1726479049864,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.864",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276589,1726479049874,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276590,1726479049884,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276591,1726479049894,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276592,1726479049904,"fUST",-267.73833432,0.00019178,2,"2024-09-16T09:30:49.904",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276593,1726479049915,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:49.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276594,1726479049925,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:49.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276595,1726479049936,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:49.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276596,1726479049950,"fUST",-5997.02,0.00019178,2,"2024-09-16T09:30:49.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276597,1726479049961,"fUST",-738.62,0.00019178,2,"2024-09-16T09:30:49.961",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276598,1726479049973,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:49.973",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276599,1726479049984,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:49.984",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276600,1726479049995,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:49.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276601,1726479050004,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276602,1726479050015,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276603,1726479050025,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276604,1726479050035,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276605,1726479050045,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276606,1726479050055,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276607,1726479050065,"fUST",-2542.18,0.00019178,2,"2024-09-16T09:30:50.065",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276608,1726479050077,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276609,1726479050091,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276610,1726479050102,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276611,1726479050113,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276612,1726479050124,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276613,1726479050136,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276614,1726479050148,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276615,1726479050159,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276616,1726479050170,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276617,1726479050180,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.180",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276618,1726479050190,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276619,1726479050200,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276620,1726479050210,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.210",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276621,1726479050221,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276622,1726479050231,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.231",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276623,1726479050240,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276624,1726479050250,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276625,1726479050260,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276626,1726479050270,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.270",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276627,1726479050279,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276628,1726479050289,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276629,1726479050299,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276630,1726479050309,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276631,1726479050319,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.319",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276632,1726479050330,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276633,1726479050339,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:30:50.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276634,1726479050349,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.349",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276635,1726479050358,"fUST",-1944.77074256,0.00019178,2,"2024-09-16T09:30:50.358",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276636,1726479050368,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.368",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276637,1726479050378,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.378",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276638,1726479050388,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276639,1726479050398,"fUST",-396.644467,0.00019178,2,"2024-09-16T09:30:50.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276640,1726479050408,"fUST",-396.644462,0.00019178,2,"2024-09-16T09:30:50.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276641,1726479050417,"fUST",-1313.95,0.00019178,2,"2024-09-16T09:30:50.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276642,1726479050428,"fUST",-629.25,0.00019178,2,"2024-09-16T09:30:50.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276643,1726479050438,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276644,1726479050448,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276645,1726479050459,"fUST",-5026.38,0.00019178,2,"2024-09-16T09:30:50.459",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276646,1726479050468,"fUST",-1115.25,0.00019178,2,"2024-09-16T09:30:50.468",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276647,1726479050479,"fUST",-500.0,0.00019178,2,"2024-09-16T09:30:50.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276648,1726479050489,"fUST",-1722.57,0.00019178,2,"2024-09-16T09:30:50.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276649,1726479050499,"fUST",-501.74883068,0.00019178,2,"2024-09-16T09:30:50.499",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276650,1726479050508,"fUST",-71789.06313651,0.00019178,2,"2024-09-16T09:30:50.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276651,1726479051341,"fUST",-28909.63700205,0.00019178,2,"2024-09-16T09:30:51.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276652,1726479145058,"fUST",-244.003274,0.00016194,2,"2024-09-16T09:32:25.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276653,1726479145082,"fUST",-2115.9713893,0.00016194,2,"2024-09-16T09:32:25.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276654,1726479145108,"fUST",-300.0,0.00018,2,"2024-09-16T09:32:25.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276655,1726479145135,"fUST",-300.0,0.00018,2,"2024-09-16T09:32:25.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276656,1726479145161,"fUST",-82451.47213216,0.00018001,2,"2024-09-16T09:32:25.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276657,1726479145184,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276658,1726479145208,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276659,1726479145232,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276660,1726479145257,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.257",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276661,1726479145283,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276662,1726479145308,"fUST",-591.94733238,0.00018018,2,"2024-09-16T09:32:25.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276663,1726479145332,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276664,1726479145356,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276665,1726479145380,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276666,1726479145406,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276667,1726479145431,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276668,1726479145454,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.454",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276669,1726479145478,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.478",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276670,1726479145501,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.501",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276671,1726479145525,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276672,1726479145549,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.549",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276673,1726479145573,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276674,1726479145596,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276675,1726479145619,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.619",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276676,1726479145642,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276677,1726479145668,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.668",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276678,1726479145691,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276679,1726479145715,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276680,1726479145739,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276681,1726479145766,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.766",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276682,1726479145789,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276683,1726479145815,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276684,1726479145839,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.839",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276685,1726479145865,"fUST",-257.80331233,0.00018018,2,"2024-09-16T09:32:25.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276686,1726479145888,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.888",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276687,1726479145913,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276688,1726479145936,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276689,1726479145959,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276690,1726479145983,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:25.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276691,1726479146008,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.008",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276692,1726479146031,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276693,1726479146057,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276694,1726479146080,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276695,1726479146103,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.103",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276696,1726479146126,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276697,1726479146148,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276698,1726479146173,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276699,1726479146195,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276700,1726479146217,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276701,1726479146240,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276702,1726479146262,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276703,1726479146286,"fUST",-261.23324159,0.00018018,2,"2024-09-16T09:32:26.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276704,1726479146309,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276705,1726479146332,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276706,1726479146354,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276707,1726479146376,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276708,1726479146398,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276709,1726479146422,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276710,1726479146444,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.444",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276711,1726479146467,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276712,1726479146488,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276713,1726479146511,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276714,1726479146533,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276715,1726479146555,"fUST",-200.18416891,0.00018018,2,"2024-09-16T09:32:26.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276716,1726479146578,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276717,1726479146602,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276718,1726479146625,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276719,1726479146648,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276720,1726479146672,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276721,1726479146695,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276722,1726479146718,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276723,1726479146743,"fUST",-570.80741156,0.00018018,2,"2024-09-16T09:32:26.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276724,1726479146766,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.766",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276725,1726479146790,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276726,1726479146813,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:26.813",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276727,1726479147082,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276728,1726479147108,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276729,1726479147135,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276730,1726479147158,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276731,1726479147182,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276732,1726479147205,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.205",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276733,1726479147228,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276734,1726479147253,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276735,1726479147276,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276736,1726479147299,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276737,1726479147323,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.323",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276738,1726479147345,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276739,1726479147368,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.368",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276740,1726479147390,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276741,1726479147412,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276742,1726479147434,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276743,1726479147457,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276744,1726479147479,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276745,1726479147502,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276746,1726479147523,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276747,1726479147546,"fUST",-551.86393616,0.00018018,2,"2024-09-16T09:32:27.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276748,1726479147567,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276749,1726479147589,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.589",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276750,1726479147611,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276751,1726479147634,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276752,1726479147657,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.657",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276753,1726479147680,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276754,1726479147703,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276755,1726479147727,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276756,1726479147750,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276757,1726479147772,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.772",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276758,1726479147795,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276759,1726479147818,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276760,1726479147841,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.841",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276761,1726479147864,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.864",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276762,1726479147887,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276763,1726479147910,"fUST",-556.70480402,0.00018018,2,"2024-09-16T09:32:27.910",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276764,1726479147933,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.933",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276765,1726479147956,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.956",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276766,1726479147979,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:27.979",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276767,1726479148003,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.003",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276768,1726479148026,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276769,1726479148052,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276770,1726479148076,"fUST",-182.8706097,0.00018018,2,"2024-09-16T09:32:28.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276771,1726479148100,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276772,1726479148124,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276773,1726479148151,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276774,1726479148186,"fUST",-500.0,0.00018018,2,"2024-09-16T09:32:28.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276775,1726479148213,"fUST",-3401.81859471,0.00018018,2,"2024-09-16T09:32:28.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276776,1726479148239,"fUST",-3401.81859471,0.00018018,2,"2024-09-16T09:32:28.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276777,1726479148265,"fUST",-3401.81859471,0.00018018,2,"2024-09-16T09:32:28.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276778,1726479148289,"fUST",-475.52212138,0.0001913,2,"2024-09-16T09:32:28.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276779,1726479148312,"fUST",-316.05187382,0.0001913,2,"2024-09-16T09:32:28.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276780,1726479148336,"fUST",-500.0,0.0001913,2,"2024-09-16T09:32:28.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276781,1726479148360,"fUST",-550.0,0.0001913,2,"2024-09-16T09:32:28.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276782,1726479148383,"fUST",-500.0,0.0001913,2,"2024-09-16T09:32:28.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276783,1726479148405,"fUST",-500.0,0.0001913,2,"2024-09-16T09:32:28.405",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276784,1726479148429,"fUST",-486.60464359,0.0001913,2,"2024-09-16T09:32:28.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276785,1726479148452,"fUST",-151.0,0.00019136,2,"2024-09-16T09:32:28.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276786,1726479148476,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276787,1726479148498,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276788,1726479148520,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276789,1726479148542,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276790,1726479148565,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.565",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276791,1726479148587,"fUST",-500.0,0.00019173,2,"2024-09-16T09:32:28.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276792,1726479148612,"fUST",-151.0,0.00019173,2,"2024-09-16T09:32:28.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276793,1726479148634,"fUST",-1647.81,0.00019178,2,"2024-09-16T09:32:28.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276794,1726479148658,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.658",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276795,1726479148680,"fUST",-942.99,0.00019178,2,"2024-09-16T09:32:28.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276796,1726479148702,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276797,1726479148724,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.724",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276798,1726479148746,"fUST",-538.74,0.00019178,2,"2024-09-16T09:32:28.746",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276799,1726479148768,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276800,1726479148789,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276801,1726479148813,"fUST",-546.41,0.00019178,2,"2024-09-16T09:32:28.813",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276802,1726479148837,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276803,1726479148859,"fUST",-223.27014848,0.00019178,2,"2024-09-16T09:32:28.859",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276804,1726479148880,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.880",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276805,1726479148902,"fUST",-590.77,0.00019178,2,"2024-09-16T09:32:28.902",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276806,1726479148923,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276807,1726479148945,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276808,1726479148967,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276809,1726479148988,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:28.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276810,1726479149009,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.009",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276811,1726479149031,"fUST",-610.49630149,0.00019178,2,"2024-09-16T09:32:29.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276812,1726479149055,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276813,1726479149076,"fUST",-497.18483884,0.00019178,2,"2024-09-16T09:32:29.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276814,1726479149098,"fUST",-688.02,0.00019178,2,"2024-09-16T09:32:29.098",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276815,1726479149119,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.119",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276816,1726479149142,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276817,1726479149164,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276818,1726479149186,"fUST",-501.50829629,0.00019178,2,"2024-09-16T09:32:29.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276819,1726479149207,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276820,1726479149228,"fUST",-335.21844902,0.00019178,2,"2024-09-16T09:32:29.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276821,1726479149250,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276822,1726479149272,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276823,1726479149293,"fUST",-840.38,0.00019178,2,"2024-09-16T09:32:29.293",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276824,1726479149315,"fUST",-1829.16,0.00019178,2,"2024-09-16T09:32:29.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276825,1726479149337,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276826,1726479149360,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276827,1726479149381,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276828,1726479149403,"fUST",-788.7,0.00019178,2,"2024-09-16T09:32:29.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276829,1726479149426,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.426",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276830,1726479149448,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:29.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276831,1726479149470,"fUST",-503.20909566,0.00019178,2,"2024-09-16T09:32:29.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276832,1726479149495,"fUST",-3898.24,0.00019178,2,"2024-09-16T09:32:29.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276833,1726479149519,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.519",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276834,1726479149541,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276835,1726479149564,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276836,1726479149587,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276837,1726479149609,"fUST",-426.97481624,0.00019178,2,"2024-09-16T09:32:29.609",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276838,1726479149629,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.629",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276839,1726479149651,"fUST",-503.57842265,0.00019178,2,"2024-09-16T09:32:29.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276840,1726479149674,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276841,1726479149696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276842,1726479149717,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276843,1726479149738,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276844,1726479149765,"fUST",-2914.32,0.00019178,2,"2024-09-16T09:32:29.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276845,1726479149786,"fUST",-216.95925654,0.00019178,2,"2024-09-16T09:32:29.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276846,1726479149808,"fUST",-660.67,0.00019178,2,"2024-09-16T09:32:29.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276847,1726479149829,"fUST",-518.8693186,0.00019178,2,"2024-09-16T09:32:29.829",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276848,1726479149850,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.850",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276849,1726479149872,"fUST",-510.33806516,0.00019178,2,"2024-09-16T09:32:29.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276850,1726479149894,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276851,1726479149916,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:29.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276852,1726479149938,"fUST",-6545.14,0.00019178,2,"2024-09-16T09:32:29.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276853,1726479149963,"fUST",-619.27715292,0.00019178,2,"2024-09-16T09:32:29.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276854,1726479149987,"fUST",-575.44,0.00019178,2,"2024-09-16T09:32:29.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276855,1726479150010,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276856,1726479150034,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:30.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276857,1726479150274,"fUST",-1858.84,0.00019178,2,"2024-09-16T09:32:30.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276858,1726479150298,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:30.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276859,1726479150321,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:30.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276860,1726479150344,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:30.344",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276861,1726479150366,"fUST",-157.543064,0.00019178,2,"2024-09-16T09:32:30.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276862,1726479150388,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276863,1726479150413,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276864,1726479150435,"fUST",-377.3912684,0.00019178,2,"2024-09-16T09:32:30.435",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276865,1726479150457,"fUST",-787.05,0.00019178,2,"2024-09-16T09:32:30.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276866,1726479150480,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.480",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276867,1726479150502,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276868,1726479150524,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276869,1726479150545,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276870,1726479150567,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276871,1726479150590,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276872,1726479150612,"fUST",-1376.11,0.00019178,2,"2024-09-16T09:32:30.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276873,1726479150634,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276874,1726479150657,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.657",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276875,1726479150680,"fUST",-28062.46,0.00019178,2,"2024-09-16T09:32:30.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276876,1726479150702,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276877,1726479150724,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.724",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276878,1726479150745,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276879,1726479150767,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276880,1726479150788,"fUST",-2027.94,0.00019178,2,"2024-09-16T09:32:30.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276881,1726479150811,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.811",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276882,1726479150832,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276883,1726479150854,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276884,1726479150876,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276885,1726479150899,"fUST",-18624.4,0.00019178,2,"2024-09-16T09:32:30.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276886,1726479150920,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.920",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276887,1726479150942,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.942",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276888,1726479150964,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:30.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276889,1726479150987,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:30.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276890,1726479151009,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.009",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276891,1726479151031,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276892,1726479151057,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276893,1726479151079,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276894,1726479151101,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276895,1726479151123,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276896,1726479151145,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.145",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276897,1726479151170,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276898,1726479151193,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276899,1726479151216,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276900,1726479151238,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276901,1726479151259,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276902,1726479151282,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.282",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276903,1726479151307,"fUST",-716.3,0.00019178,2,"2024-09-16T09:32:31.307",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276904,1726479151330,"fUST",-716.43905274,0.00019178,2,"2024-09-16T09:32:31.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276905,1726479151354,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276906,1726479151377,"fUST",-787.64,0.00019178,2,"2024-09-16T09:32:31.377",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276907,1726479151399,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276908,1726479151429,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276909,1726479151452,"fUST",-5671.29,0.00019178,2,"2024-09-16T09:32:31.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276910,1726479151475,"fUST",-2520.44,0.00019178,2,"2024-09-16T09:32:31.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276911,1726479151498,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276912,1726479151523,"fUST",-19477.49,0.00019178,2,"2024-09-16T09:32:31.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276913,1726479151545,"fUST",-1976.79,0.00019178,2,"2024-09-16T09:32:31.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276914,1726479151567,"fUST",-2569.2,0.00019178,2,"2024-09-16T09:32:31.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276915,1726479151590,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276916,1726479151612,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276917,1726479151635,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276918,1726479151658,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.658",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276919,1726479151683,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.683",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276920,1726479151705,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:31.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276921,1726479151728,"fUST",-2057.6,0.00019178,2,"2024-09-16T09:32:31.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276922,1726479151751,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:31.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276923,1726479151774,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276924,1726479151796,"fUST",-159.919216,0.00019178,2,"2024-09-16T09:32:31.796",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276925,1726479151818,"fUST",-612.23,0.00019178,2,"2024-09-16T09:32:31.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276926,1726479151840,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.840",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276927,1726479151862,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.862",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276928,1726479151885,"fUST",-3868.05,0.00019178,2,"2024-09-16T09:32:31.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276929,1726479151907,"fUST",-5878.27,0.00019178,2,"2024-09-16T09:32:31.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276930,1726479151936,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:31.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276931,1726479151960,"fUST",-2955.57,0.00019178,2,"2024-09-16T09:32:31.960",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276932,1726479151982,"fUST",-501.40862539,0.00019178,2,"2024-09-16T09:32:31.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276933,1726479152003,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.003",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276934,1726479152026,"fUST",-396.93956426,0.00019178,2,"2024-09-16T09:32:32.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276935,1726479152051,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276936,1726479152075,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.075",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276937,1726479152098,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.098",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276938,1726479152122,"fUST",-633.71,0.00019178,2,"2024-09-16T09:32:32.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276939,1726479152144,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.144",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276940,1726479152165,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:32.165",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276941,1726479152186,"fUST",-4876.88,0.00019178,2,"2024-09-16T09:32:32.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276942,1726479152208,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:32.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276943,1726479152230,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.230",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276944,1726479152252,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:32.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276945,1726479152273,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276946,1726479152295,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:32.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276947,1726479152317,"fUST",-152.371447,0.00019178,2,"2024-09-16T09:32:32.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276948,1726479152338,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.338",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276949,1726479152360,"fUST",-569.45,0.00019178,2,"2024-09-16T09:32:32.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276950,1726479152382,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.382",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276951,1726479152403,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276952,1726479152427,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276953,1726479152449,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.449",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276954,1726479152471,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.471",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276955,1726479152493,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276956,1726479152515,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276957,1726479152539,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.539",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276958,1726479152563,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.563",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276959,1726479152587,"fUST",-45108.67,0.00019178,2,"2024-09-16T09:32:32.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276960,1726479152608,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276961,1726479152631,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276962,1726479152653,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.653",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276963,1726479152677,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.677",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276964,1726479152699,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.699",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276965,1726479152721,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:32.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276966,1726479152743,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276967,1726479152764,"fUST",-2201.02,0.00019178,2,"2024-09-16T09:32:32.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276968,1726479152786,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276969,1726479152807,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276970,1726479152830,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276971,1726479152853,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276972,1726479152874,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276973,1726479152896,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:32.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276974,1726479152923,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276975,1726479152945,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:32.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276976,1726479152967,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:32.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276977,1726479152988,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:32.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276978,1726479153010,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276979,1726479153034,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276980,1726479153060,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276981,1726479153083,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.083",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276982,1726479153107,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276983,1726479153130,"fUST",-1438.35,0.00019178,2,"2024-09-16T09:32:33.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276984,1726479153153,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276985,1726479153181,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.181",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276986,1726479153204,"fUST",-7422.71,0.00019178,2,"2024-09-16T09:32:33.204",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276987,1726479153423,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276988,1726479153450,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276989,1726479153474,"fUST",-1130.26,0.00019178,2,"2024-09-16T09:32:33.474",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276990,1726479153497,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.497",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276991,1726479153520,"fUST",-1130.45070908,0.00019178,2,"2024-09-16T09:32:33.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276992,1726479153543,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276993,1726479153568,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.568",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276994,1726479153591,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:33.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276995,1726479153614,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:33.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276996,1726479153637,"fUST",-1696.82,0.00019178,2,"2024-09-16T09:32:33.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276997,1726479153664,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276998,1726479153690,"fUST",-1403.83,0.00019178,2,"2024-09-16T09:32:33.690",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338276999,1726479153714,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.714",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277000,1726479153737,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277001,1726479153760,"fUST",-2658.79,0.00019178,2,"2024-09-16T09:32:33.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277002,1726479153784,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277003,1726479153808,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277004,1726479153831,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.831",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277005,1726479153855,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:33.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277006,1726479153878,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277007,1726479153901,"fUST",-205.023399,0.00019178,2,"2024-09-16T09:32:33.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277008,1726479153927,"fUST",-1528.88,0.00019178,2,"2024-09-16T09:32:33.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277009,1726479153951,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:33.951",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277010,1726479153975,"fUST",-928.07,0.00019178,2,"2024-09-16T09:32:33.975",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277011,1726479154000,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277012,1726479154025,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277013,1726479154051,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277014,1726479154075,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.075",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277015,1726479154099,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277016,1726479154123,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277017,1726479154148,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277018,1726479154174,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:34.174",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277019,1726479154197,"fUST",-554.76012241,0.00019178,2,"2024-09-16T09:32:34.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277020,1726479154221,"fUST",-214.848819,0.00019178,2,"2024-09-16T09:32:34.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277021,1726479154244,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.244",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277022,1726479154268,"fUST",-1378.73,0.00019178,2,"2024-09-16T09:32:34.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277023,1726479154292,"fUST",-3847.43,0.00019178,2,"2024-09-16T09:32:34.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277024,1726479154315,"fUST",-3342.6,0.00019178,2,"2024-09-16T09:32:34.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277025,1726479154339,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277026,1726479154361,"fUST",-501.44015873,0.00019178,2,"2024-09-16T09:32:34.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277027,1726479154383,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277028,1726479154406,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277029,1726479154439,"fUST",-1918.37,0.00019178,2,"2024-09-16T09:32:34.439",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277030,1726479154463,"fUST",-1907.57,0.00019178,2,"2024-09-16T09:32:34.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277031,1726479154488,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277032,1726479154512,"fUST",-435.97869868,0.00019178,2,"2024-09-16T09:32:34.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277033,1726479154536,"fUST",-674.12,0.00019178,2,"2024-09-16T09:32:34.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277034,1726479154559,"fUST",-3205.67,0.00019178,2,"2024-09-16T09:32:34.559",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277035,1726479154581,"fUST",-2670.3,0.00019178,2,"2024-09-16T09:32:34.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277036,1726479154603,"fUST",-227.90107623,0.00019178,2,"2024-09-16T09:32:34.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277037,1726479154627,"fUST",-1126.67,0.00019178,2,"2024-09-16T09:32:34.627",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277038,1726479154650,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.650",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277039,1726479154673,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277040,1726479154696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277041,1726479154719,"fUST",-1306.17,0.00019178,2,"2024-09-16T09:32:34.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277042,1726479154741,"fUST",-4310.15,0.00019178,2,"2024-09-16T09:32:34.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277043,1726479154764,"fUST",-2510.09,0.00019178,2,"2024-09-16T09:32:34.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277044,1726479154786,"fUST",-1892.28,0.00019178,2,"2024-09-16T09:32:34.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277045,1726479154809,"fUST",-750.36,0.00019178,2,"2024-09-16T09:32:34.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277046,1726479154832,"fUST",-1132.95,0.00019178,2,"2024-09-16T09:32:34.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277047,1726479154856,"fUST",-647.06,0.00019178,2,"2024-09-16T09:32:34.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277048,1726479154878,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277049,1726479154900,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.900",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277050,1726479154925,"fUST",-805.41,0.00019178,2,"2024-09-16T09:32:34.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277051,1726479154947,"fUST",-885.38,0.00019178,2,"2024-09-16T09:32:34.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277052,1726479154969,"fUST",-4141.31,0.00019178,2,"2024-09-16T09:32:34.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277053,1726479154992,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:34.992",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277054,1726479155015,"fUST",-2936.65,0.00019178,2,"2024-09-16T09:32:35.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277055,1726479155038,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.038",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277056,1726479155063,"fUST",-998.76,0.00019178,2,"2024-09-16T09:32:35.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277057,1726479155084,"fUST",-2179.2,0.00019178,2,"2024-09-16T09:32:35.084",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277058,1726479155108,"fUST",-1035.71,0.00019178,2,"2024-09-16T09:32:35.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277059,1726479155129,"fUST",-904.26,0.00019178,2,"2024-09-16T09:32:35.129",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277060,1726479155152,"fUST",-1570.56,0.00019178,2,"2024-09-16T09:32:35.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277061,1726479155177,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277062,1726479155200,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277063,1726479155224,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277064,1726479155246,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277065,1726479155268,"fUST",-911.91,0.00019178,2,"2024-09-16T09:32:35.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277066,1726479155290,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277067,1726479155312,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277068,1726479155333,"fUST",-1344.58,0.00019178,2,"2024-09-16T09:32:35.333",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277069,1726479155355,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.355",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277070,1726479155379,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277071,1726479155401,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277072,1726479155425,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277073,1726479155448,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277074,1726479155470,"fUST",-1298.27,0.00019178,2,"2024-09-16T09:32:35.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277075,1726479155493,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277076,1726479155515,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277077,1726479155538,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.538",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277078,1726479155561,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277079,1726479155583,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277080,1726479155606,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277081,1726479155629,"fUST",-1773.08,0.00019178,2,"2024-09-16T09:32:35.629",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277082,1726479155651,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277083,1726479155675,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277084,1726479155698,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277085,1726479155721,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277086,1726479155742,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277087,1726479155764,"fUST",-930.32,0.00019178,2,"2024-09-16T09:32:35.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277088,1726479155786,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277089,1726479155808,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277090,1726479155830,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277091,1726479155852,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.852",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277092,1726479155875,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277093,1726479155897,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.897",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277094,1726479155922,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277095,1726479155946,"fUST",-857.82,0.00019178,2,"2024-09-16T09:32:35.946",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277096,1726479155971,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:35.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277097,1726479155993,"fUST",-11744.04,0.00019178,2,"2024-09-16T09:32:35.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277098,1726479156014,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277099,1726479156037,"fUST",-11744.21867393,0.00019178,2,"2024-09-16T09:32:36.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277100,1726479156063,"fUST",-216.24676448,0.00019178,2,"2024-09-16T09:32:36.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277101,1726479156085,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:36.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277102,1726479156107,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:36.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277103,1726479156129,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.129",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277104,1726479156153,"fUST",-792.92,0.00019178,2,"2024-09-16T09:32:36.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277105,1726479156176,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:36.176",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277106,1726479156198,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:36.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277107,1726479156220,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.220",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277108,1726479156242,"fUST",-151.0,0.00019178,2,"2024-09-16T09:32:36.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277109,1726479156265,"fUST",-15180.58,0.00019178,2,"2024-09-16T09:32:36.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277110,1726479156288,"fUST",-163.029151,0.00019178,2,"2024-09-16T09:32:36.288",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277111,1726479156311,"fUST",-979.25,0.00019178,2,"2024-09-16T09:32:36.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277112,1726479156332,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277113,1726479156354,"fUST",-648.92,0.00019178,2,"2024-09-16T09:32:36.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277114,1726479156376,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277115,1726479156398,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277116,1726479156422,"fUST",-3524.79,0.00019178,2,"2024-09-16T09:32:36.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277117,1726479156443,"fUST",-5109.29,0.00019178,2,"2024-09-16T09:32:36.443",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277118,1726479156649,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.649",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277119,1726479156674,"fUST",-601.54,0.00019178,2,"2024-09-16T09:32:36.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277120,1726479156698,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277121,1726479156721,"fUST",-1782.07,0.00019178,2,"2024-09-16T09:32:36.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277122,1726479156743,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277123,1726479156766,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.766",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277124,1726479156788,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277125,1726479156809,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277126,1726479156831,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.831",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277127,1726479156854,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277128,1726479156877,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277129,1726479156901,"fUST",-9173.21,0.00019178,2,"2024-09-16T09:32:36.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277130,1726479156925,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277131,1726479156949,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277132,1726479156972,"fUST",-500.92627667,0.00019178,2,"2024-09-16T09:32:36.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277133,1726479156994,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:36.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277134,1726479157018,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277135,1726479157045,"fUST",-564.28,0.00019178,2,"2024-09-16T09:32:37.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277136,1726479157070,"fUST",-649.13,0.00019178,2,"2024-09-16T09:32:37.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277137,1726479157094,"fUST",-202.68027301,0.00019178,2,"2024-09-16T09:32:37.094",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277138,1726479157116,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277139,1726479157140,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277140,1726479157163,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.163",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277141,1726479157189,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.189",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277142,1726479157212,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.212",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277143,1726479157235,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277144,1726479157258,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277145,1726479157281,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277146,1726479157304,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277147,1726479157326,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277148,1726479157350,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277149,1726479157372,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.372",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277150,1726479157395,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.395",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277151,1726479157418,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277152,1726479157440,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277153,1726479157463,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277154,1726479157486,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277155,1726479157511,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277156,1726479157534,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.534",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277157,1726479157557,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277158,1726479157580,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277159,1726479157603,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277160,1726479157625,"fUST",-610.6,0.00019178,2,"2024-09-16T09:32:37.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277161,1726479157648,"fUST",-1017.85,0.00019178,2,"2024-09-16T09:32:37.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277162,1726479157673,"fUST",-623.61,0.00019178,2,"2024-09-16T09:32:37.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277163,1726479157695,"fUST",-1006.51,0.00019178,2,"2024-09-16T09:32:37.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277164,1726479157718,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277165,1726479157741,"fUST",-6007.89,0.00019178,2,"2024-09-16T09:32:37.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277166,1726479157763,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.763",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277167,1726479157786,"fUST",-2986.57,0.00019178,2,"2024-09-16T09:32:37.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277168,1726479157808,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277169,1726479157830,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277170,1726479157853,"fUST",-301.88,0.00019178,2,"2024-09-16T09:32:37.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277171,1726479157878,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277172,1726479157900,"fUST",-1088.24,0.00019178,2,"2024-09-16T09:32:37.900",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277173,1726479157923,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277174,1726479157945,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:37.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277175,1726479157969,"fUST",-2956.85,0.00019178,2,"2024-09-16T09:32:37.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277176,1726479157990,"fUST",-479.43542539,0.00019178,2,"2024-09-16T09:32:37.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277177,1726479158013,"fUST",-1777.49,0.00019178,2,"2024-09-16T09:32:38.013",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277178,1726479158039,"fUST",-515.88606014,0.00019178,2,"2024-09-16T09:32:38.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277179,1726479158067,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:38.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277180,1726479158090,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:38.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277181,1726479158112,"fUST",-500.0,0.00019178,2,"2024-09-16T09:32:38.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277182,1726479158136,"fUST",-112202.03417454,0.00019178,2,"2024-09-16T09:32:38.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277183,1726479208164,"fUST",-2771.64578404,0.00017918,2,"2024-09-16T09:33:28.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277184,1726479208190,"fUST",-2771.64578403,0.00018473,2,"2024-09-16T09:33:28.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277185,1726479208218,"fUST",-2771.64578403,0.00019029,2,"2024-09-16T09:33:28.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277186,1726479218858,"fUST",-194049.0626479,0.00019168,3,"2024-09-16T09:33:38.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277187,1726479247107,"fUST",-300.0,0.00019167,2,"2024-09-16T09:34:07.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277188,1726479247133,"fUST",-300.0,0.00019167,2,"2024-09-16T09:34:07.133",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277189,1726479247159,"fUST",-922.62,0.00019168,3,"2024-09-16T09:34:07.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277190,1726479254336,"fUST",461.31,0.00019168,3,"2024-09-16T09:34:14.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277191,1726479259332,"fUST",-35334.0612841,0.00019168,3,"2024-09-16T09:34:19.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277192,1726479259360,"fUST",-10160.8539915,0.00019168,3,"2024-09-16T09:34:19.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277193,1726479265130,"fUST",230.66,0.00019168,3,"2024-09-16T09:34:25.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277194,1726479275887,"fUST",691.99,0.00019168,3,"2024-09-16T09:34:35.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277195,1726479285254,"fUST",-163.59273916,0.00019177,2,"2024-09-16T09:34:45.254",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277196,1726479285286,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277197,1726479285309,"fUST",-343.23998255,0.00019177,2,"2024-09-16T09:34:45.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277198,1726479285332,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277199,1726479285357,"fUST",-418.90868553,0.00019177,2,"2024-09-16T09:34:45.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277200,1726479285380,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277201,1726479285404,"fUST",-275.73343424,0.00019177,2,"2024-09-16T09:34:45.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277202,1726479285428,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277203,1726479285450,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277204,1726479285473,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277205,1726479285497,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.497",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277206,1726479285524,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277207,1726479285547,"fUST",-512.90397645,0.00019177,2,"2024-09-16T09:34:45.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277208,1726479285570,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277209,1726479285592,"fUST",-264.16603699,0.00019177,2,"2024-09-16T09:34:45.592",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277210,1726479285616,"fUST",-273.82679204,0.00019177,2,"2024-09-16T09:34:45.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277211,1726479285642,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277212,1726479285665,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277213,1726479285688,"fUST",-173.56100453,0.00019177,2,"2024-09-16T09:34:45.688",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277214,1726479285712,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277215,1726479285735,"fUST",-551.4715068,0.00019177,2,"2024-09-16T09:34:45.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277216,1726479285758,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277217,1726479285784,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277218,1726479285809,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277219,1726479285832,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277220,1726479285857,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.857",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277221,1726479285882,"fUST",-275.34272651,0.00019177,2,"2024-09-16T09:34:45.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277222,1726479285905,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.905",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277223,1726479285930,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277224,1726479285955,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.955",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277225,1726479285980,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:45.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277226,1726479286007,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277227,1726479286035,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277228,1726479286060,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277229,1726479286086,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277230,1726479286110,"fUST",-566.18132476,0.00019177,2,"2024-09-16T09:34:46.110",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277231,1726479286136,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277232,1726479286161,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277233,1726479286188,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277234,1726479286214,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277235,1726479286240,"fUST",-450.0,0.00019177,2,"2024-09-16T09:34:46.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277236,1726479286264,"fUST",-499.99999999,0.00019177,2,"2024-09-16T09:34:46.264",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277237,1726479286292,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277238,1726479286318,"fUST",-342.0,0.00019177,2,"2024-09-16T09:34:46.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277239,1726479286342,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277240,1726479286367,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.367",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277241,1726479286391,"fUST",-341.55720321,0.00019177,2,"2024-09-16T09:34:46.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277242,1726479286416,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.416",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277243,1726479286440,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277244,1726479286465,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277245,1726479286490,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277246,1726479286515,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277247,1726479286541,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277248,1726479286567,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277249,1726479286591,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277250,1726479286637,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277251,1726479286665,"fUST",-568.21563316,0.00019177,2,"2024-09-16T09:34:46.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277252,1726479286693,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.693",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277253,1726479286719,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277254,1726479286745,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277255,1726479286773,"fUST",-500.0,0.00019177,2,"2024-09-16T09:34:46.773",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277256,1726479286800,"fUST",-22434.63173642,0.00019178,5,"2024-09-16T09:34:46.800",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277257,1726479286824,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:46.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277258,1726479286848,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:46.848",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277259,1726479286872,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:46.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277260,1726479286897,"fUST",-1948.09,0.00019178,2,"2024-09-16T09:34:46.897",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277261,1726479286921,"fUST",-637.77663279,0.00019178,2,"2024-09-16T09:34:46.921",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277262,1726479286945,"fUST",-629.25,0.00019178,2,"2024-09-16T09:34:46.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277263,1726479286970,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:46.970",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277264,1726479286994,"fUST",-1134.25,0.00019178,2,"2024-09-16T09:34:46.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277265,1726479287020,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277266,1726479287044,"fUST",-595.70979987,0.00019178,2,"2024-09-16T09:34:47.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277267,1726479287069,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.069",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277268,1726479287093,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.093",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277269,1726479287118,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277270,1726479287142,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277271,1726479287434,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277272,1726479287458,"fUST",-1474.33,0.00019178,2,"2024-09-16T09:34:47.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277273,1726479287481,"fUST",-509.89267986,0.00019178,2,"2024-09-16T09:34:47.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277274,1726479287505,"fUST",-831.0694855,0.00019178,2,"2024-09-16T09:34:47.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277275,1726479287528,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.528",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277276,1726479287551,"fUST",-501.94115794,0.00019178,2,"2024-09-16T09:34:47.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277277,1726479287573,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277278,1726479287597,"fUST",-2723.47,0.00019178,2,"2024-09-16T09:34:47.597",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277279,1726479287619,"fUST",-1115.25,0.00019178,2,"2024-09-16T09:34:47.619",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277280,1726479287642,"fUST",-6410.14,0.00019178,2,"2024-09-16T09:34:47.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277281,1726479287670,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.670",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277282,1726479287694,"fUST",-1156.45,0.00019178,2,"2024-09-16T09:34:47.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277283,1726479287717,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277284,1726479287741,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277285,1726479287765,"fUST",-632.78,0.00019178,2,"2024-09-16T09:34:47.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277286,1726479287788,"fUST",-160.250033,0.00019178,2,"2024-09-16T09:34:47.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277287,1726479287812,"fUST",-1125.89,0.00019178,2,"2024-09-16T09:34:47.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277288,1726479287836,"fUST",-317.315573,0.00019178,2,"2024-09-16T09:34:47.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277289,1726479287861,"fUST",-317.315573,0.00019178,2,"2024-09-16T09:34:47.861",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277290,1726479287884,"fUST",-500.0,0.00019178,2,"2024-09-16T09:34:47.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277291,1726479287910,"fUST",-68823.4962827,0.00019178,2,"2024-09-16T09:34:47.910",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277292,1726479288175,"fUST",1598.5047244,0.00019,10,"2024-09-16T09:34:48.175",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277314,1726479410542,"fUST",-300.0,0.00018186,2,"2024-09-16T09:36:50.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277315,1726479410566,"fUST",-300.0,0.00018186,2,"2024-09-16T09:36:50.566",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277316,1726479410590,"fUST",-24900.0,0.00018187,2,"2024-09-16T09:36:50.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277317,1726479410621,"fUST",-146.0,0.00019,10,"2024-09-16T09:36:50.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277398,1726479644817,"fUST",1317.66,0.00014,2,"2024-09-16T09:40:44.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277424,1726479755041,"fUST",165.037854,0.00013699,2,"2024-09-16T09:42:35.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277441,1726480058825,"fUST",-824.0,0.00022,120,"2024-09-16T09:47:38.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277442,1726480058898,"fUST",-580.0,0.000225,120,"2024-09-16T09:47:38.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277443,1726480058947,"fUST",-1000.0,0.00023,120,"2024-09-16T09:47:38.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277444,1726480059026,"fUST",-580.0,0.000236,120,"2024-09-16T09:47:39.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277445,1726480059071,"fUST",-1133640.0748953,0.00024,60,"2024-09-16T09:47:39.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277446,1726480059144,"fUST",-3767.0,0.00024658,60,"2024-09-16T09:47:39.144",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277447,1726480059172,"fUST",-580.0,0.000247,120,"2024-09-16T09:47:39.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277448,1726480059213,"fUST",-1000.0,0.00025,120,"2024-09-16T09:47:39.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277449,1726480059267,"fUST",-580.0,0.000258,120,"2024-09-16T09:47:39.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277451,1726480068875,"fUST",-580.0,0.000269,120,"2024-09-16T09:47:48.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277452,1726480068901,"fUST",-1000.0,0.00027,120,"2024-09-16T09:47:48.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277453,1726480068925,"fUST",-257.0,0.00027,120,"2024-09-16T09:47:48.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277454,1726480068950,"fUST",-495.9,0.00027397,120,"2024-09-16T09:47:48.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277455,1726480068976,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:48.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277456,1726480069000,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277457,1726480069024,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.024",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277458,1726480069050,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.050",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277459,1726480069076,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277460,1726480069100,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277461,1726480069125,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.125",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277462,1726480069150,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277463,1726480069175,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.175",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277464,1726480069202,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.202",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277465,1726480069227,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277466,1726480069253,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277467,1726480069278,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277468,1726480069304,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277469,1726480069330,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277470,1726480069354,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277471,1726480069380,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277472,1726480069404,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277473,1726480069430,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.430",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277474,1726480069455,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277475,1726480069481,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277476,1726480069506,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277477,1726480069531,"fUST",-1192.01,0.00027397,120,"2024-09-16T09:47:49.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277478,1726480069558,"fUST",-1192.22842005,0.00027397,120,"2024-09-16T09:47:49.558",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277479,1726480069586,"fUST",-1174.0,0.00027397,120,"2024-09-16T09:47:49.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277480,1726480069614,"fUST",-1029.52644021,0.000278,120,"2024-09-16T09:47:49.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277481,1726480069640,"fUST",-1000.0,0.00028,120,"2024-09-16T09:47:49.640",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277482,1726480069665,"fUST",-250.0,0.00028,120,"2024-09-16T09:47:49.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277502,1726480226423,"fUST",500.0,0.00028,120,"2024-09-16T09:50:26.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277503,1726480226700,"fUST",500.0,0.00028,120,"2024-09-16T09:50:26.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277504,1726480227072,"fUST",500.0,0.00028,120,"2024-09-16T09:50:27.072",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277505,1726480227279,"fUST",500.0,0.00028,120,"2024-09-16T09:50:27.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277506,1726480227311,"fUST",500.0,0.00028,120,"2024-09-16T09:50:27.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277507,1726480227530,"fUST",500.0,0.00028,120,"2024-09-16T09:50:27.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277508,1726480227559,"fUST",534.89895338,0.00028,120,"2024-09-16T09:50:27.559",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277509,1726480227781,"fUST",500.0,0.00028,120,"2024-09-16T09:50:27.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277510,1726480228068,"fUST",500.0,0.00028,120,"2024-09-16T09:50:28.068",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277511,1726480228635,"fUST",500.0,0.00028,120,"2024-09-16T09:50:28.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277512,1726480228891,"fUST",500.0,0.00028,120,"2024-09-16T09:50:28.891",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277513,1726480229038,"fUST",500.0,0.00028,120,"2024-09-16T09:50:29.038",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277514,1726480229180,"fUST",500.0,0.00028,120,"2024-09-16T09:50:29.180",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277515,1726480229295,"fUST",501.53301838,0.00028,120,"2024-09-16T09:50:29.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277516,1726480229423,"fUST",500.0,0.00028,120,"2024-09-16T09:50:29.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277517,1726480229725,"fUST",500.0,0.00028,120,"2024-09-16T09:50:29.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277518,1726480229991,"fUST",500.0,0.00028,120,"2024-09-16T09:50:29.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277519,1726480230248,"fUST",500.0,0.00028,120,"2024-09-16T09:50:30.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277520,1726480230496,"fUST",500.0,0.00028,120,"2024-09-16T09:50:30.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277521,1726480230623,"fUST",500.0,0.00028,120,"2024-09-16T09:50:30.623",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277522,1726480230776,"fUST",500.0,0.00028,120,"2024-09-16T09:50:30.776",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277523,1726480230868,"fUST",502.8785042,0.00028,120,"2024-09-16T09:50:30.868",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277524,1726480231033,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.033",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277525,1726480231209,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277526,1726480231277,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277527,1726480231308,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277528,1726480231342,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277529,1726480231453,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277530,1726480231530,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277535,1726480231564,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277538,1726480231621,"fUST",503.01677315,0.00028,120,"2024-09-16T09:50:31.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277541,1726480231654,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277547,1726480231702,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277549,1726480231797,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277552,1726480231875,"fUST",204.78781306,0.00028,120,"2024-09-16T09:50:31.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277557,1726480231988,"fUST",500.0,0.00028,120,"2024-09-16T09:50:31.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277558,1726480232024,"fUST",-239.5860429,0.0001635,2,"2024-09-16T09:50:32.024",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277559,1726480232034,"fUST",-172.42219216,0.0001684,2,"2024-09-16T09:50:32.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277560,1726480232046,"fUST",-77.57780784,0.0001684,2,"2024-09-16T09:50:32.046",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277561,1726480232056,"fUST",-250.0,0.00016886,2,"2024-09-16T09:50:32.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277562,1726480232065,"fUST",-250.0,0.00016932,2,"2024-09-16T09:50:32.065",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277563,1726480232075,"fUST",-186.6833836,0.00016939,2,"2024-09-16T09:50:32.075",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277564,1726480232085,"fUST",-250.0,0.00016978,2,"2024-09-16T09:50:32.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277565,1726480232094,"fUST",-250.0,0.00017024,2,"2024-09-16T09:50:32.094",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277566,1726480232104,"fUST",-250.0,0.0001707,2,"2024-09-16T09:50:32.104",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277567,1726480232113,"fUST",-250.0,0.00017117,2,"2024-09-16T09:50:32.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277568,1726480232122,"fUST",-250.0,0.00017163,2,"2024-09-16T09:50:32.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277569,1726480232132,"fUST",-250.0,0.00017209,2,"2024-09-16T09:50:32.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277570,1726480232141,"fUST",-250.0,0.00017255,2,"2024-09-16T09:50:32.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277571,1726480232150,"fUST",-250.0,0.00017301,2,"2024-09-16T09:50:32.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277572,1726480232159,"fUST",-250.0,0.00017348,2,"2024-09-16T09:50:32.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277573,1726480232169,"fUST",-300.0,0.00017375,2,"2024-09-16T09:50:32.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277574,1726480232178,"fUST",-300.0,0.00017375,2,"2024-09-16T09:50:32.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277575,1726480232188,"fUST",-6785.53842529,0.00017376,2,"2024-09-16T09:50:32.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277576,1726480232198,"fUST",-250.0,0.00017394,2,"2024-09-16T09:50:32.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277577,1726480232209,"fUST",-250.0,0.0001744,2,"2024-09-16T09:50:32.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277578,1726480232220,"fUST",-250.0,0.00017486,2,"2024-09-16T09:50:32.220",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277579,1726480232230,"fUST",-250.0,0.00017532,2,"2024-09-16T09:50:32.230",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277580,1726480232240,"fUST",-6785.53842529,0.00017562,2,"2024-09-16T09:50:32.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277581,1726480232250,"fUST",-250.0,0.00017579,2,"2024-09-16T09:50:32.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277582,1726480232262,"fUST",-250.0,0.00017625,2,"2024-09-16T09:50:32.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277583,1726480232272,"fUST",-250.0,0.00017671,2,"2024-09-16T09:50:32.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277584,1726480232281,"fUST",-4203.7182515,0.00017685,2,"2024-09-16T09:50:32.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277585,1726480232290,"fUST",-3750.61652669,0.00017717,2,"2024-09-16T09:50:32.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277586,1726480232324,"fUST",500.0,0.00028,120,"2024-09-16T09:50:32.324",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277587,1726480232357,"fUST",500.0,0.00028,120,"2024-09-16T09:50:32.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277588,1726480232447,"fUST",564.0,0.00028,120,"2024-09-16T09:50:32.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277589,1726480232506,"fUST",500.0,0.00028,120,"2024-09-16T09:50:32.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277590,1726480232785,"fUST",500.0,0.00028,120,"2024-09-16T09:50:32.785",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277591,1726480232829,"fUST",500.0,0.00028,120,"2024-09-16T09:50:32.829",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277592,1726480233035,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277593,1726480233153,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277594,1726480233304,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277595,1726480233434,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277596,1726480233578,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277597,1726480233687,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277598,1726480233830,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277599,1726480233977,"fUST",500.0,0.00028,120,"2024-09-16T09:50:33.977",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277600,1726480234014,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277601,1726480234048,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.048",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277602,1726480234113,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277603,1726480234260,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277604,1726480234292,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277605,1726480234323,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.323",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277606,1726480234387,"fUST",300.00916655,0.00028,120,"2024-09-16T09:50:34.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277607,1726480234572,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277608,1726480234603,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277609,1726480234635,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277610,1726480234973,"fUST",500.0,0.00028,120,"2024-09-16T09:50:34.973",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277611,1726480235339,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277612,1726480235369,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277613,1726480235478,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:35.478",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277614,1726480235511,"fUST",505.74023082,0.00028,120,"2024-09-16T09:50:35.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277615,1726480235544,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277616,1726480235572,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277617,1726480235630,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:35.630",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277618,1726480235665,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277619,1726480235699,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.699",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277620,1726480235732,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:35.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277621,1726480235761,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.761",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277622,1726480235790,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277623,1726480235823,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277624,1726480235952,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:35.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277625,1726480235981,"fUST",500.0,0.00028,120,"2024-09-16T09:50:35.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277626,1726480236011,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.011",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277627,1726480236112,"fUST",303.31555134,0.00028,120,"2024-09-16T09:50:36.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277628,1726480236142,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:36.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277629,1726480236171,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.171",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277630,1726480236200,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277631,1726480236364,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:36.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277632,1726480236399,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277633,1726480236429,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:36.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277634,1726480236462,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277635,1726480236492,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.492",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277636,1726480236672,"fUST",502.60239534,0.00028,120,"2024-09-16T09:50:36.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277637,1726480236735,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:36.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277638,1726480236793,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277639,1726480236825,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:36.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277640,1726480236856,"fUST",362.16621098,0.00028,120,"2024-09-16T09:50:36.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277641,1726480236902,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:36.902",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277642,1726480236943,"fUST",500.0,0.00028,120,"2024-09-16T09:50:36.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277643,1726480236982,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:36.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277644,1726480237014,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277645,1726480237156,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:37.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277646,1726480237187,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277647,1726480237218,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:37.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277648,1726480237250,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:37.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277649,1726480237286,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277650,1726480237430,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:37.430",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277651,1726480237462,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277652,1726480237493,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:37.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277653,1726480237525,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:37.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277654,1726480237567,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277656,1726480237723,"fUST",163.23465883,0.00028,120,"2024-09-16T09:50:37.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277657,1726480237757,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:37.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277658,1726480237790,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:37.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277660,1726480237823,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:37.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277661,1726480237856,"fUST",500.0,0.00028,120,"2024-09-16T09:50:37.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277663,1726480238003,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:38.003",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277664,1726480238037,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:38.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277666,1726480238074,"fUST",500.0,0.00028,120,"2024-09-16T09:50:38.074",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277667,1726480238232,"fUST",-16320.5275,0.00017717,2,"2024-09-16T09:50:38.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277788,1726480244679,"fUST",-4828.85597331,0.00017717,2,"2024-09-16T09:50:44.679",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277789,1726480244690,"fUST",-250.0,0.00017717,2,"2024-09-16T09:50:44.690",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277790,1726480244700,"fUST",-1116.4594513,0.00017771,2,"2024-09-16T09:50:44.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277791,1726480244710,"fUST",-171.4667761,0.0001783,2,"2024-09-16T09:50:44.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277792,1726480244720,"fUST",-6785.53842529,0.00018,2,"2024-09-16T09:50:44.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277793,1726480244730,"fUST",-2280.14924459,0.00018182,2,"2024-09-16T09:50:44.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277794,1726480244748,"fUST",-4505.3891807,0.00018182,2,"2024-09-16T09:50:44.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277795,1726480244758,"fUST",-150.0,0.00018336,2,"2024-09-16T09:50:44.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277796,1726480244768,"fUST",-6785.53842529,0.00018498,2,"2024-09-16T09:50:44.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277797,1726480244779,"fUST",-150.0,0.00018603,2,"2024-09-16T09:50:44.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277798,1726480244789,"fUST",-6785.53842529,0.00018658,2,"2024-09-16T09:50:44.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277799,1726480244799,"fUST",-3000.0,0.000188,2,"2024-09-16T09:50:44.799",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277800,1726480244809,"fUST",-3000.0,0.0001881,2,"2024-09-16T09:50:44.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277801,1726480244819,"fUST",-3000.0,0.0001882,2,"2024-09-16T09:50:44.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277802,1726480244830,"fUST",-5100.586735,0.0001883,2,"2024-09-16T09:50:44.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277803,1726480244840,"fUST",-154.47825899,0.00018844,2,"2024-09-16T09:50:44.840",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277804,1726480244850,"fUST",-807.31,0.0001898,3,"2024-09-16T09:50:44.850",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277805,1726480244860,"fUST",-538.19,0.0001899,3,"2024-09-16T09:50:44.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277806,1726480244870,"fUST",-269.1,0.0001899,3,"2024-09-16T09:50:44.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277807,1726480244880,"fUST",-307.12955967,0.00018999,2,"2024-09-16T09:50:44.880",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277808,1726480244890,"fUST",-500.0,0.00018999,2,"2024-09-16T09:50:44.890",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277809,1726480244901,"fUST",-500.0,0.00018999,2,"2024-09-16T09:50:44.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277810,1726480244913,"fUST",-513.4396958,0.00018999,2,"2024-09-16T09:50:44.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277811,1726480244924,"fUST",-252.4,0.00019,2,"2024-09-16T09:50:44.924",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277812,1726480244934,"fUST",-3295.4952756,0.00019,10,"2024-09-16T09:50:44.934",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277813,1726480244949,"fUST",-500.0,0.00019,10,"2024-09-16T09:50:44.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277814,1726480244958,"fUST",-276.50896617,0.00019,2,"2024-09-16T09:50:44.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277815,1726480244968,"fUST",-276.50896617,0.00019,2,"2024-09-16T09:50:44.968",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277816,1726480244980,"fUST",-276.50896617,0.00019,2,"2024-09-16T09:50:44.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277817,1726480244990,"fUST",-50946.16452345,0.00019,2,"2024-09-16T09:50:44.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277818,1726480245002,"fUST",-11023.84498588,0.00019,2,"2024-09-16T09:50:45.002",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277819,1726480245013,"fUST",-716.68371583,0.00019,2,"2024-09-16T09:50:45.013",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277820,1726480245047,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:45.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277821,1726480245078,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:45.078",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277822,1726480245091,"fUST",-1256.38284064,0.00019,2,"2024-09-16T09:50:45.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277823,1726480245121,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:45.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277824,1726480245151,"fUST",500.0,0.00028,120,"2024-09-16T09:50:45.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277825,1726480245166,"fUST",-56397.0839342,0.00019,2,"2024-09-16T09:50:45.166",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277826,1726480245176,"fUST",-6785.53842531,0.00019038,2,"2024-09-16T09:50:45.176",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277827,1726480245186,"fUST",-2218.06560555,0.00019048,2,"2024-09-16T09:50:45.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277828,1726480245196,"fUST",-590.26798779,0.00019057,2,"2024-09-16T09:50:45.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277829,1726480245206,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277830,1726480245215,"fUST",-206.67875443,0.00019057,2,"2024-09-16T09:50:45.215",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277831,1726480245225,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.225",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277832,1726480245235,"fUST",-293.23607987,0.00019057,2,"2024-09-16T09:50:45.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277833,1726480245246,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277834,1726480245255,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277835,1726480245265,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277836,1726480245274,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.274",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277837,1726480245284,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277838,1726480245294,"fUST",-500.0,0.00019057,2,"2024-09-16T09:50:45.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277839,1726480245303,"fUST",-357.45315663,0.00019057,2,"2024-09-16T09:50:45.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277840,1726480245313,"fUST",-58299.05262107,0.00019058,5,"2024-09-16T09:50:45.313",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277841,1726480245322,"fUST",-86288.0458167,0.00019058,3,"2024-09-16T09:50:45.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277842,1726480245332,"fUST",-63377.0686671,0.00019058,3,"2024-09-16T09:50:45.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277843,1726480245342,"fUST",-3107.38026083,0.00019068,2,"2024-09-16T09:50:45.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277844,1726480245351,"fUST",-420.0,0.00019112,2,"2024-09-16T09:50:45.351",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277845,1726480245361,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277846,1726480245371,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277847,1726480245381,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277848,1726480245391,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277849,1726480245401,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277850,1726480245420,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.420",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277851,1726480245429,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277852,1726480245439,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.439",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277853,1726480245450,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277854,1726480245460,"fUST",-1000.0,0.00019141,2,"2024-09-16T09:50:45.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277855,1726480245469,"fUST",-314.26524898,0.00019141,2,"2024-09-16T09:50:45.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277856,1726480245479,"fUST",-258864.13745,0.00019148,3,"2024-09-16T09:50:45.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277857,1726480245489,"fUST",-316885.343335,0.00019148,3,"2024-09-16T09:50:45.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277858,1726480245499,"fUST",-352.52154655,0.00019148,2,"2024-09-16T09:50:45.499",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277859,1726480245508,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277860,1726480245517,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277861,1726480245527,"fUST",-538.09006859,0.00019173,2,"2024-09-16T09:50:45.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277862,1726480245536,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277863,1726480245546,"fUST",-210.76020846,0.00019173,2,"2024-09-16T09:50:45.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277864,1726480245555,"fUST",-645.12743921,0.00019173,2,"2024-09-16T09:50:45.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277865,1726480245564,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277866,1726480245574,"fUST",-200.85719413,0.00019173,2,"2024-09-16T09:50:45.574",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277867,1726480245583,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277868,1726480245594,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277869,1726480245604,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277870,1726480245613,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277871,1726480245623,"fUST",-359.96575516,0.00019173,2,"2024-09-16T09:50:45.623",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277872,1726480245633,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277873,1726480245643,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.643",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277874,1726480245655,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277875,1726480245665,"fUST",-500.16155096,0.00019173,2,"2024-09-16T09:50:45.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277876,1726480245674,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277877,1726480245684,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277878,1726480245694,"fUST",-522.11005746,0.00019173,2,"2024-09-16T09:50:45.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277879,1726480245703,"fUST",-159.82206664,0.00019173,2,"2024-09-16T09:50:45.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277880,1726480245713,"fUST",-513.21623548,0.00019173,2,"2024-09-16T09:50:45.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277881,1726480245722,"fUST",-160.06625771,0.00019173,2,"2024-09-16T09:50:45.722",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277882,1726480245732,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277883,1726480245741,"fUST",-254.06511387,0.00019173,2,"2024-09-16T09:50:45.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277884,1726480245751,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277885,1726480245761,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.761",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277886,1726480245771,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277887,1726480245781,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277888,1726480245791,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.791",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277889,1726480245801,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.801",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277890,1726480245811,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.811",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277891,1726480245821,"fUST",-503.75028867,0.00019173,2,"2024-09-16T09:50:45.821",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277892,1726480245830,"fUST",-500.0,0.00019173,2,"2024-09-16T09:50:45.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277893,1726480245840,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.840",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277894,1726480245849,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.849",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277895,1726480245858,"fUST",-620.36,0.00019178,2,"2024-09-16T09:50:45.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277896,1726480245867,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277897,1726480245876,"fUST",-503.89687694,0.00019178,2,"2024-09-16T09:50:45.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277898,1726480245886,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277899,1726480245896,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277900,1726480245907,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277901,1726480245917,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277902,1726480245927,"fUST",-548.70663045,0.00019178,2,"2024-09-16T09:50:45.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277903,1726480245939,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.939",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277904,1726480245950,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277905,1726480245961,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.961",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277906,1726480245971,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277907,1726480245981,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277908,1726480245990,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277909,1726480245999,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:45.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277910,1726480246009,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.009",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277911,1726480246018,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277912,1726480246028,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.028",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277913,1726480246037,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277914,1726480246047,"fUST",-159.07069239,0.00019178,2,"2024-09-16T09:50:46.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277915,1726480246058,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277916,1726480246070,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277917,1726480246080,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277918,1726480246089,"fUST",-810.46,0.00019178,2,"2024-09-16T09:50:46.089",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277919,1726480246098,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.098",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277920,1726480246109,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277921,1726480246118,"fUST",-500.45656717,0.00019178,2,"2024-09-16T09:50:46.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277922,1726480246128,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277923,1726480246138,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277924,1726480246147,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277925,1726480246158,"fUST",-1305.55,0.00019178,2,"2024-09-16T09:50:46.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277926,1726480246167,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277927,1726480246176,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.176",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277928,1726480246187,"fUST",-501.02223224,0.00019178,2,"2024-09-16T09:50:46.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277929,1726480246196,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277930,1726480246206,"fUST",-502.90992663,0.00019178,2,"2024-09-16T09:50:46.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277931,1726480246215,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.215",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277932,1726480246224,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277933,1726480246234,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.234",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277934,1726480246243,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277935,1726480246253,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277936,1726480246263,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277937,1726480246273,"fUST",-509.40659585,0.00019178,2,"2024-09-16T09:50:46.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277938,1726480246283,"fUST",-630.96870364,0.00019178,2,"2024-09-16T09:50:46.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277939,1726480246293,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.293",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277940,1726480246303,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277941,1726480246312,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277942,1726480246322,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277943,1726480246332,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277944,1726480246342,"fUST",-776.93,0.00019178,2,"2024-09-16T09:50:46.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277945,1726480246352,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.352",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277946,1726480246362,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.362",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277947,1726480246372,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.372",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277948,1726480246381,"fUST",-992.05,0.00019178,2,"2024-09-16T09:50:46.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277949,1726480246391,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277950,1726480246404,"fUST",-261.32503084,0.00019178,2,"2024-09-16T09:50:46.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277951,1726480246414,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277952,1726480246423,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277953,1726480246434,"fUST",-501.85742381,0.00019178,2,"2024-09-16T09:50:46.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277954,1726480246444,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.444",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277955,1726480246456,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.456",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277956,1726480246467,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277957,1726480246477,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.477",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277958,1726480246486,"fUST",-502.43080839,0.00019178,2,"2024-09-16T09:50:46.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277959,1726480246496,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277960,1726480246505,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277961,1726480246515,"fUST",-644.27932226,0.00019178,2,"2024-09-16T09:50:46.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277962,1726480246524,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277963,1726480246534,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.534",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277964,1726480246544,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277965,1726480246553,"fUST",-1035.69,0.00019178,2,"2024-09-16T09:50:46.553",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277966,1726480246563,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.563",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277967,1726480246573,"fUST",-563.98,0.00019178,2,"2024-09-16T09:50:46.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277968,1726480246583,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277969,1726480246593,"fUST",-506.19130394,0.00019178,2,"2024-09-16T09:50:46.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277970,1726480246603,"fUST",-1861.54,0.00019178,2,"2024-09-16T09:50:46.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277971,1726480246613,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277972,1726480246622,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.622",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277973,1726480246632,"fUST",-1154.31,0.00019178,2,"2024-09-16T09:50:46.632",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277974,1726480246641,"fUST",-677.66,0.00019178,2,"2024-09-16T09:50:46.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277975,1726480246650,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.650",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277976,1726480246661,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277977,1726480246671,"fUST",-657.05,0.00019178,2,"2024-09-16T09:50:46.671",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277978,1726480246681,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277979,1726480246691,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277980,1726480246700,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277981,1726480246710,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277982,1726480246719,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277983,1726480246729,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.729",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277984,1726480246738,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277985,1726480246748,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277986,1726480246758,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277987,1726480246768,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277988,1726480246778,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277989,1726480246788,"fUST",-502.80934301,0.00019178,2,"2024-09-16T09:50:46.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277990,1726480246797,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277991,1726480246807,"fUST",-501.34182327,0.00019178,2,"2024-09-16T09:50:46.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277992,1726480246817,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277993,1726480246827,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277994,1726480246836,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277995,1726480246846,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277996,1726480246856,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277997,1726480246865,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:46.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277998,1726480246875,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338277999,1726480246885,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278000,1726480246895,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:46.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278001,1726480247121,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:47.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278002,1726480247132,"fUST",-543.35,0.00019178,2,"2024-09-16T09:50:47.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278003,1726480247142,"fUST",-543.52380862,0.00019178,2,"2024-09-16T09:50:47.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278004,1726480247152,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278005,1726480247161,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278006,1726480247172,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278007,1726480247181,"fUST",-525.96691778,0.00019178,2,"2024-09-16T09:50:47.181",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278008,1726480247191,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.191",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278009,1726480247201,"fUST",-739.0,0.00019178,2,"2024-09-16T09:50:47.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278010,1726480247210,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.210",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278011,1726480247219,"fUST",-1435.08,0.00019178,2,"2024-09-16T09:50:47.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278012,1726480247229,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278013,1726480247239,"fUST",-294.92487963,0.00019178,2,"2024-09-16T09:50:47.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278014,1726480247249,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278015,1726480247259,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278016,1726480247268,"fUST",-635.85,0.00019178,2,"2024-09-16T09:50:47.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278017,1726480247278,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278018,1726480247287,"fUST",-1142.29,0.00019178,2,"2024-09-16T09:50:47.287",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278019,1726480247297,"fUST",-584.50790689,0.00019178,2,"2024-09-16T09:50:47.297",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278020,1726480247307,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.307",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278021,1726480247318,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278022,1726480247328,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278023,1726480247337,"fUST",-585.88,0.00019178,2,"2024-09-16T09:50:47.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278024,1726480247347,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.347",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278025,1726480247356,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278026,1726480247366,"fUST",-381.98269071,0.00019178,2,"2024-09-16T09:50:47.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278027,1726480247376,"fUST",-505.18852809,0.00019178,2,"2024-09-16T09:50:47.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278028,1726480247386,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.386",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278029,1726480247395,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.395",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278030,1726480247405,"fUST",-510.18407007,0.00019178,2,"2024-09-16T09:50:47.405",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278031,1726480247415,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.415",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278032,1726480247425,"fUST",-784.81,0.00019178,2,"2024-09-16T09:50:47.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278033,1726480247435,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.435",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278034,1726480247445,"fUST",-282.20428915,0.00019178,2,"2024-09-16T09:50:47.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278035,1726480247455,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278036,1726480247464,"fUST",-355.14947995,0.00019178,2,"2024-09-16T09:50:47.464",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278037,1726480247475,"fUST",-504.53,0.00019178,2,"2024-09-16T09:50:47.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278038,1726480247485,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278039,1726480247495,"fUST",-784.81,0.00019178,2,"2024-09-16T09:50:47.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278040,1726480247506,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278041,1726480247516,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278042,1726480247526,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278043,1726480247536,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278044,1726480247546,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278045,1726480247555,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278046,1726480247565,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.565",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278047,1726480247575,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278048,1726480247585,"fUST",-500.54526337,0.00019178,2,"2024-09-16T09:50:47.585",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278049,1726480247595,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278050,1726480247606,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278051,1726480247616,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278052,1726480247626,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278053,1726480247636,"fUST",-586.20448624,0.00019178,2,"2024-09-16T09:50:47.636",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278054,1726480247645,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278055,1726480247655,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278056,1726480247666,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278057,1726480247676,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278058,1726480247685,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.685",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278059,1726480247695,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278060,1726480247705,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278061,1726480247716,"fUST",-867.55,0.00019178,2,"2024-09-16T09:50:47.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278062,1726480247726,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.726",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278063,1726480247736,"fUST",-1082.55,0.00019178,2,"2024-09-16T09:50:47.736",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278064,1726480247746,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.746",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278065,1726480247755,"fUST",-634.82,0.00019178,2,"2024-09-16T09:50:47.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278066,1726480247765,"fUST",-920.38,0.00019178,2,"2024-09-16T09:50:47.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278067,1726480247774,"fUST",-601.33,0.00019178,2,"2024-09-16T09:50:47.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278068,1726480247785,"fUST",-662.09,0.00019178,2,"2024-09-16T09:50:47.785",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278069,1726480247794,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278070,1726480247804,"fUST",-2146.36,0.00019178,2,"2024-09-16T09:50:47.804",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278071,1726480247814,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278072,1726480247824,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278073,1726480247834,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278074,1726480247844,"fUST",-747.45,0.00019178,2,"2024-09-16T09:50:47.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278075,1726480247854,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278076,1726480247863,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278077,1726480247873,"fUST",-302.42,0.00019178,2,"2024-09-16T09:50:47.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278078,1726480247883,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.883",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278079,1726480247895,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278080,1726480247905,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.905",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278081,1726480247915,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278082,1726480247925,"fUST",-3011.8,0.00019178,2,"2024-09-16T09:50:47.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278083,1726480247935,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278084,1726480247948,"fUST",-728.75,0.00019178,2,"2024-09-16T09:50:47.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278085,1726480247957,"fUST",-500.88503532,0.00019178,2,"2024-09-16T09:50:47.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278086,1726480247967,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278087,1726480247977,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.977",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278088,1726480247987,"fUST",-1951.62,0.00019178,2,"2024-09-16T09:50:47.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278089,1726480247996,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:47.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278090,1726480248006,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.006",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278091,1726480248015,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278092,1726480248026,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278093,1726480248036,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278094,1726480248046,"fUST",-948.91,0.00019178,2,"2024-09-16T09:50:48.046",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278095,1726480248056,"fUST",-716.55,0.00019178,2,"2024-09-16T09:50:48.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278096,1726480248066,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278097,1726480248075,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.075",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278098,1726480248086,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278099,1726480248096,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278100,1726480248105,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278101,1726480248115,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.115",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278102,1726480248126,"fUST",-710.16,0.00019178,2,"2024-09-16T09:50:48.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278103,1726480248136,"fUST",-847.78,0.00019178,2,"2024-09-16T09:50:48.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278104,1726480248146,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.146",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278105,1726480248156,"fUST",-611.81,0.00019178,2,"2024-09-16T09:50:48.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278106,1726480248167,"fUST",-501.85571245,0.00019178,2,"2024-09-16T09:50:48.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278107,1726480248177,"fUST",-1199.84,0.00019178,2,"2024-09-16T09:50:48.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278108,1726480248186,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278109,1726480248196,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278110,1726480248206,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278111,1726480248216,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278112,1726480248227,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278113,1726480248237,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278114,1726480248248,"fUST",-502.3194619,0.00019178,2,"2024-09-16T09:50:48.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278115,1726480248260,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278116,1726480248270,"fUST",-1697.28,0.00019178,2,"2024-09-16T09:50:48.270",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278117,1726480248281,"fUST",-620.15856516,0.00019178,2,"2024-09-16T09:50:48.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278118,1726480248291,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278119,1726480248302,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278120,1726480248311,"fUST",-793.27,0.00019178,2,"2024-09-16T09:50:48.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278121,1726480248322,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278122,1726480248332,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278123,1726480248343,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278124,1726480248354,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278125,1726480248365,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278126,1726480248375,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278127,1726480248385,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278128,1726480248395,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.395",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278129,1726480248406,"fUST",-1031.01,0.00019178,2,"2024-09-16T09:50:48.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278130,1726480248417,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278131,1726480248427,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278132,1726480248436,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278133,1726480248446,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278134,1726480248457,"fUST",-504.26376744,0.00019178,2,"2024-09-16T09:50:48.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278135,1726480248467,"fUST",-279.2324381,0.00019178,2,"2024-09-16T09:50:48.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278136,1726480248476,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278137,1726480248486,"fUST",-503.07395447,0.00019178,2,"2024-09-16T09:50:48.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278138,1726480248495,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278139,1726480248505,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278140,1726480248515,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278141,1726480248525,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278142,1726480248535,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278143,1726480248545,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278144,1726480248554,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.554",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278145,1726480248564,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278146,1726480248574,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.574",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278147,1726480248584,"fUST",-277.61681938,0.00019178,2,"2024-09-16T09:50:48.584",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278148,1726480248594,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278149,1726480248604,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278150,1726480248613,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278151,1726480248623,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.623",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278152,1726480248634,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:48.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278153,1726480248644,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278154,1726480248653,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.653",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278155,1726480248665,"fUST",-500.47289037,0.00019178,2,"2024-09-16T09:50:48.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278156,1726480248675,"fUST",-1107.24,0.00019178,2,"2024-09-16T09:50:48.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278157,1726480248686,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278158,1726480248696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278159,1726480248705,"fUST",-1127.56,0.00019178,2,"2024-09-16T09:50:48.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278160,1726480248715,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278161,1726480248725,"fUST",-156.348928,0.00019178,2,"2024-09-16T09:50:48.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278162,1726480248735,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278163,1726480248745,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278164,1726480248755,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278165,1726480248765,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278166,1726480248775,"fUST",-712.55,0.00019178,2,"2024-09-16T09:50:48.775",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278167,1726480248785,"fUST",-500.87314823,0.00019178,2,"2024-09-16T09:50:48.785",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278168,1726480248795,"fUST",-267.73833432,0.00019178,2,"2024-09-16T09:50:48.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278169,1726480248805,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278170,1726480248814,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278171,1726480248825,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278172,1726480248835,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278173,1726480248844,"fUST",-250.0,0.00019178,2,"2024-09-16T09:50:48.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278174,1726480248855,"fUST",-566.76465883,0.00019178,2,"2024-09-16T09:50:48.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278175,1726480248865,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278176,1726480248874,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278177,1726480248884,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278178,1726480248893,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.893",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278179,1726480248903,"fUST",-501.74883068,0.00019178,2,"2024-09-16T09:50:48.903",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278180,1726480248913,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278181,1726480248922,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278182,1726480248932,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.932",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278183,1726480248944,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.944",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278184,1726480248954,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:48.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278185,1726480248964,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278186,1726480248974,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278187,1726480248985,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.985",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278188,1726480248995,"fUST",-305.4665,0.00019178,2,"2024-09-16T09:50:48.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278189,1726480249005,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278190,1726480249014,"fUST",-511.83763873,0.00019178,2,"2024-09-16T09:50:49.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278191,1726480249025,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278192,1726480249035,"fUST",-523.64,0.00019178,2,"2024-09-16T09:50:49.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278193,1726480249045,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278194,1726480249055,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278195,1726480249065,"fUST",-166.36660611,0.00019178,2,"2024-09-16T09:50:49.065",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278196,1726480249074,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.074",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278197,1726480249084,"fUST",-566.16,0.00019178,2,"2024-09-16T09:50:49.084",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278198,1726480249094,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.094",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278199,1726480249103,"fUST",-1722.57,0.00019178,2,"2024-09-16T09:50:49.103",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278200,1726480249112,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278201,1726480249122,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278202,1726480249132,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278203,1726480249142,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278204,1726480249152,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278205,1726480249163,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.163",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278206,1726480249173,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278207,1726480249183,"fUST",-234.29025,0.00019178,2,"2024-09-16T09:50:49.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278208,1726480249192,"fUST",-838.19,0.00019178,2,"2024-09-16T09:50:49.192",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278209,1726480249202,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.202",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278210,1726480249212,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.212",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278211,1726480249222,"fUST",-501.9477753,0.00019178,2,"2024-09-16T09:50:49.222",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278212,1726480249232,"fUST",-805.36,0.00019178,2,"2024-09-16T09:50:49.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278213,1726480249242,"fUST",-817.35,0.00019178,2,"2024-09-16T09:50:49.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278214,1726480249251,"fUST",-327.07121224,0.00019178,2,"2024-09-16T09:50:49.251",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278215,1726480249261,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.261",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278216,1726480249270,"fUST",-504.52901417,0.00019178,2,"2024-09-16T09:50:49.270",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278217,1726480249280,"fUST",-755.83,0.00019178,2,"2024-09-16T09:50:49.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278218,1726480249290,"fUST",-217.52769073,0.00019178,2,"2024-09-16T09:50:49.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278219,1726480249299,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278220,1726480249309,"fUST",-513.346325,0.00019178,2,"2024-09-16T09:50:49.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278221,1726480249318,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278222,1726480249329,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278223,1726480249338,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.338",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278224,1726480249349,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.349",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278225,1726480249359,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278226,1726480249369,"fUST",-282.000295,0.00019178,2,"2024-09-16T09:50:49.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278227,1726480249379,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278228,1726480249388,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278229,1726480249398,"fUST",-686.14,0.00019178,2,"2024-09-16T09:50:49.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278230,1726480249409,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278231,1726480249418,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278232,1726480249427,"fUST",-2023.35,0.00019178,2,"2024-09-16T09:50:49.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278233,1726480249437,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.437",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278234,1726480249447,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278235,1726480249457,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278236,1726480249466,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.466",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278237,1726480249476,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278238,1726480249486,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278239,1726480249495,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278240,1726480249505,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278241,1726480249514,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278242,1726480249524,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278243,1726480249534,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.534",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278244,1726480249543,"fUST",-975.44,0.00019178,2,"2024-09-16T09:50:49.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278245,1726480249553,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.553",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278246,1726480249562,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278247,1726480249572,"fUST",-754.82,0.00019178,2,"2024-09-16T09:50:49.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278248,1726480249582,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.582",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278249,1726480249591,"fUST",-513.34219717,0.00019178,2,"2024-09-16T09:50:49.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278250,1726480249601,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.601",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278251,1726480249611,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278252,1726480249621,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278253,1726480249631,"fUST",-513.68,0.00019178,2,"2024-09-16T09:50:49.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278254,1726480249642,"fUST",-625.33735953,0.00019178,2,"2024-09-16T09:50:49.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278255,1726480249652,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.652",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278256,1726480249663,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278257,1726480249673,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278258,1726480249684,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278259,1726480249694,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278260,1726480249703,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278261,1726480249713,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278262,1726480249723,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278263,1726480249732,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278264,1726480249743,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278265,1726480249753,"fUST",-2728.4,0.00019178,2,"2024-09-16T09:50:49.753",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278266,1726480249765,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278267,1726480249774,"fUST",-814.56,0.00019178,2,"2024-09-16T09:50:49.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278268,1726480249784,"fUST",-505.81509412,0.00019178,2,"2024-09-16T09:50:49.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278269,1726480249793,"fUST",-559.36,0.00019178,2,"2024-09-16T09:50:49.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278270,1726480249803,"fUST",-1113.58,0.00019178,2,"2024-09-16T09:50:49.803",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278271,1726480249812,"fUST",-2270.2,0.00019178,2,"2024-09-16T09:50:49.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278272,1726480249822,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.822",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278273,1726480249832,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278274,1726480249841,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.841",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278275,1726480249851,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.851",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278276,1726480249860,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278277,1726480249870,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278278,1726480249879,"fUST",-1687.86,0.00019178,2,"2024-09-16T09:50:49.879",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278279,1726480249889,"fUST",-501.87359042,0.00019178,2,"2024-09-16T09:50:49.889",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278280,1726480249899,"fUST",-753.35,0.00019178,2,"2024-09-16T09:50:49.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278281,1726480249909,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278282,1726480249919,"fUST",-592.97,0.00019178,2,"2024-09-16T09:50:49.919",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278283,1726480249930,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:49.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278284,1726480249941,"fUST",-174.889697,0.00019178,2,"2024-09-16T09:50:49.941",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278285,1726480249953,"fUST",-2381.45,0.00019178,2,"2024-09-16T09:50:49.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278286,1726480249962,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278287,1726480249972,"fUST",-913.8,0.00019178,2,"2024-09-16T09:50:49.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278288,1726480249981,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278289,1726480249991,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:49.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278290,1726480250000,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278291,1726480250010,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278292,1726480250020,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278294,1726480250030,"fUST",-1143.69,0.00019178,2,"2024-09-16T09:50:50.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278296,1726480250041,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278298,1726480250051,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278300,1726480250060,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278302,1726480250069,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.069",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278304,1726480250078,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.078",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278306,1726480250089,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.089",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278308,1726480250099,"fUST",-1869.19,0.00019178,2,"2024-09-16T09:50:50.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278310,1726480250109,"fUST",-502.14677564,0.00019178,2,"2024-09-16T09:50:50.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278312,1726480250119,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.119",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278314,1726480250129,"fUST",-1545.45,0.00019178,2,"2024-09-16T09:50:50.129",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278316,1726480250139,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.139",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278318,1726480250149,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.149",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278321,1726480250160,"fUST",-1560.25,0.00019178,2,"2024-09-16T09:50:50.160",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278323,1726480250170,"fUST",-2285.26,0.00019178,2,"2024-09-16T09:50:50.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278325,1726480250179,"fUST",-468.8738588,0.00019178,2,"2024-09-16T09:50:50.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278326,1726480250188,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278328,1726480250198,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278330,1726480250207,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278333,1726480250217,"fUST",-1958.98,0.00019178,2,"2024-09-16T09:50:50.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278335,1726480250227,"fUST",-1085.74,0.00019178,2,"2024-09-16T09:50:50.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278336,1726480250236,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278338,1726480250245,"fUST",-434.71241618,0.00019178,2,"2024-09-16T09:50:50.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278340,1726480250255,"fUST",-618.36,0.00019178,2,"2024-09-16T09:50:50.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278342,1726480250263,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278344,1726480250273,"fUST",-2019.41,0.00019178,2,"2024-09-16T09:50:50.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278345,1726480250282,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.282",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278346,1726480250291,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278347,1726480250300,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278348,1726480250310,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278349,1726480250319,"fUST",-848.49,0.00019178,2,"2024-09-16T09:50:50.319",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278350,1726480250328,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278351,1726480250337,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278352,1726480250347,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.347",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278353,1726480250357,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278354,1726480250366,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278355,1726480250375,"fUST",-720.4,0.00019178,2,"2024-09-16T09:50:50.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278356,1726480250385,"fUST",-780.27,0.00019178,2,"2024-09-16T09:50:50.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278357,1726480250394,"fUST",-1659.07,0.00019178,2,"2024-09-16T09:50:50.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278358,1726480250404,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278359,1726480250413,"fUST",-1031.97,0.00019178,2,"2024-09-16T09:50:50.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278360,1726480250422,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278361,1726480250432,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278362,1726480250442,"fUST",-153.668962,0.00019178,2,"2024-09-16T09:50:50.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278364,1726480250452,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278365,1726480250461,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.461",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278367,1726480250471,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.471",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278369,1726480250480,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.480",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278371,1726480250490,"fUST",-153.760436,0.00019178,2,"2024-09-16T09:50:50.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278373,1726480250500,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278375,1726480250509,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278377,1726480250519,"fUST",-156.667341,0.00019178,2,"2024-09-16T09:50:50.519",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278379,1726480250529,"fUST",-990.46,0.00019178,2,"2024-09-16T09:50:50.529",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278381,1726480250539,"fUST",-504.32019646,0.00019178,2,"2024-09-16T09:50:50.539",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278383,1726480250548,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.548",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278385,1726480250558,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.558",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278387,1726480250567,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278389,1726480250576,"fUST",-4335.59,0.00019178,2,"2024-09-16T09:50:50.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278391,1726480250585,"fUST",-866.58,0.00019178,2,"2024-09-16T09:50:50.585",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278393,1726480250595,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278395,1726480250606,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278398,1726480250616,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:50.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278400,1726480250626,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278402,1726480250635,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278404,1726480250644,"fUST",-3081.57,0.00019178,2,"2024-09-16T09:50:50.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278406,1726480250658,"fUST",-576.48,0.00019178,2,"2024-09-16T09:50:50.658",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278408,1726480250667,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.667",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278410,1726480250678,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.678",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278412,1726480250687,"fUST",-1988.36,0.00019178,2,"2024-09-16T09:50:50.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278414,1726480250696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278416,1726480250706,"fUST",-822.08,0.00019178,2,"2024-09-16T09:50:50.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278418,1726480250716,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278420,1726480250726,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.726",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278422,1726480250736,"fUST",-537.25,0.00019178,2,"2024-09-16T09:50:50.736",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278424,1726480250745,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278426,1726480250754,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278428,1726480250764,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278450,1726480250959,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278452,1726480250970,"fUST",-503.98199894,0.00019178,2,"2024-09-16T09:50:50.970",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278454,1726480250980,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278456,1726480250991,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:50.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278458,1726480251001,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278461,1726480251012,"fUST",-1092.32,0.00019178,2,"2024-09-16T09:50:51.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278463,1726480251025,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278465,1726480251035,"fUST",-622.09,0.00019178,2,"2024-09-16T09:50:51.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278467,1726480251045,"fUST",-528.67,0.00019178,2,"2024-09-16T09:50:51.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278469,1726480251056,"fUST",-1617.08,0.00019178,2,"2024-09-16T09:50:51.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278471,1726480251065,"fUST",-900.86,0.00019178,2,"2024-09-16T09:50:51.065",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278473,1726480251076,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278476,1726480251086,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278478,1726480251095,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278480,1726480251105,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278482,1726480251114,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.114",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278484,1726480251123,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278485,1726480251132,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278488,1726480251142,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278490,1726480251152,"fUST",-869.38,0.00019178,2,"2024-09-16T09:50:51.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278491,1726480251162,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.162",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278494,1726480251172,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278496,1726480251182,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278498,1726480251192,"fUST",-853.75,0.00019178,2,"2024-09-16T09:50:51.192",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278500,1726480251202,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.202",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278502,1726480251211,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278504,1726480251221,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278506,1726480251230,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.230",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278508,1726480251240,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278510,1726480251249,"fUST",-1090.21,0.00019178,2,"2024-09-16T09:50:51.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278512,1726480251259,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278514,1726480251268,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278516,1726480251277,"fUST",-3408.97,0.00019178,2,"2024-09-16T09:50:51.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278518,1726480251286,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278520,1726480251296,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278522,1726480251306,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278524,1726480251316,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278526,1726480251326,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278528,1726480251336,"fUST",-508.03997924,0.00019178,2,"2024-09-16T09:50:51.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278530,1726480251345,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278532,1726480251357,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278534,1726480251367,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.367",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278536,1726480251377,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.377",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278539,1726480251387,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278541,1726480251397,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278543,1726480251407,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278545,1726480251417,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278547,1726480251426,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.426",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278549,1726480251436,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278551,1726480251446,"fUST",-688.4,0.00019178,2,"2024-09-16T09:50:51.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278553,1726480251456,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.456",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278555,1726480251465,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278557,1726480251477,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.477",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278559,1726480251486,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278561,1726480251497,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.497",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278563,1726480251507,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.507",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278565,1726480251517,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278567,1726480251528,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.528",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278569,1726480251537,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278571,1726480251547,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278573,1726480251557,"fUST",-525.10999936,0.00019178,2,"2024-09-16T09:50:51.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278575,1726480251567,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278577,1726480251576,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278579,1726480251586,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278581,1726480251595,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278583,1726480251604,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278585,1726480251614,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278587,1726480251624,"fUST",-157.339695,0.00019178,2,"2024-09-16T09:50:51.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278589,1726480251633,"fUST",-2284.26,0.00019178,2,"2024-09-16T09:50:51.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278591,1726480251642,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278593,1726480251652,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.652",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278595,1726480251663,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278597,1726480251672,"fUST",-501.2272905,0.00019178,2,"2024-09-16T09:50:51.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278599,1726480251681,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278601,1726480251691,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:51.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278603,1726480251701,"fUST",-259.046794,0.00019178,2,"2024-09-16T09:50:51.701",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278605,1726480251711,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.711",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278607,1726480251720,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278609,1726480251731,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.731",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278612,1726480251742,"fUST",-911.12,0.00019178,2,"2024-09-16T09:50:51.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278614,1726480251754,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278616,1726480251764,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278618,1726480251773,"fUST",-4164.09,0.00019178,2,"2024-09-16T09:50:51.773",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278620,1726480251783,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.783",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278622,1726480251792,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.792",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278624,1726480251802,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278626,1726480251812,"fUST",-231.16680212,0.00019178,2,"2024-09-16T09:50:51.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278628,1726480251823,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278630,1726480251832,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278632,1726480251842,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.842",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278635,1726480251854,"fUST",-1732.55,0.00019178,2,"2024-09-16T09:50:51.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278637,1726480251865,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278639,1726480251875,"fUST",-2886.04,0.00019178,2,"2024-09-16T09:50:51.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278641,1726480251884,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278643,1726480251894,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278645,1726480251903,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.903",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278647,1726480251913,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278649,1726480251922,"fUST",-1045.94,0.00019178,2,"2024-09-16T09:50:51.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278651,1726480251932,"fUST",-1000.0,0.00019178,2,"2024-09-16T09:50:51.932",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278653,1726480251944,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.944",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278655,1726480251953,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:51.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278657,1726480251963,"fUST",-562.64,0.00019178,2,"2024-09-16T09:50:51.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278659,1726480251972,"fUST",-151.776515,0.00019178,2,"2024-09-16T09:50:51.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278661,1726480251982,"fUST",-1053.28,0.00019178,2,"2024-09-16T09:50:51.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278663,1726480251991,"fUST",-720.65,0.00019178,2,"2024-09-16T09:50:51.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278665,1726480252001,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278667,1726480252010,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278669,1726480252020,"fUST",-896.79,0.00019178,2,"2024-09-16T09:50:52.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278671,1726480252029,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.029",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278673,1726480252039,"fUST",-682.73,0.00019178,2,"2024-09-16T09:50:52.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278675,1726480252049,"fUST",-501.10589361,0.00019178,2,"2024-09-16T09:50:52.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278677,1726480252058,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278679,1726480252067,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278682,1726480252077,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278683,1726480252086,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278686,1726480252096,"fUST",-568.59,0.00019178,2,"2024-09-16T09:50:52.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278688,1726480252105,"fUST",-388.30991188,0.00019178,2,"2024-09-16T09:50:52.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278690,1726480252116,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278692,1726480252125,"fUST",-1805.22,0.00019178,2,"2024-09-16T09:50:52.125",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278694,1726480252135,"fUST",-1042.76,0.00019178,2,"2024-09-16T09:50:52.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278696,1726480252146,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.146",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278698,1726480252156,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278700,1726480252169,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278702,1726480252184,"fUST",-4896.4,0.00019178,2,"2024-09-16T09:50:52.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278704,1726480252193,"fUST",-500.45656494,0.00019178,2,"2024-09-16T09:50:52.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278706,1726480252203,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278708,1726480252213,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278710,1726480252223,"fUST",-152.189828,0.00019178,2,"2024-09-16T09:50:52.223",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278712,1726480252232,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278714,1726480252242,"fUST",-4751.11,0.00019178,2,"2024-09-16T09:50:52.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278716,1726480252253,"fUST",-787.15,0.00019178,2,"2024-09-16T09:50:52.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278718,1726480252263,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278720,1726480252273,"fUST",-519.44179152,0.00019178,2,"2024-09-16T09:50:52.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278722,1726480252283,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278724,1726480252292,"fUST",-793.83,0.00019178,2,"2024-09-16T09:50:52.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278726,1726480252302,"fUST",-502.33289972,0.00019178,2,"2024-09-16T09:50:52.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278728,1726480252312,"fUST",-835.11,0.00019178,2,"2024-09-16T09:50:52.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278730,1726480252322,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278732,1726480252332,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278734,1726480252343,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278736,1726480252354,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278738,1726480252364,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278740,1726480252374,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.374",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278742,1726480252383,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278745,1726480252394,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278747,1726480252405,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.405",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278749,1726480252416,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.416",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278751,1726480252425,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278753,1726480252435,"fUST",-537.00729022,0.00019178,2,"2024-09-16T09:50:52.435",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278755,1726480252446,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278757,1726480252456,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.456",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278759,1726480252467,"fUST",-719.09,0.00019178,2,"2024-09-16T09:50:52.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278761,1726480252477,"fUST",-1406.35,0.00019178,2,"2024-09-16T09:50:52.477",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278763,1726480252487,"fUST",-500.3470123,0.00019178,2,"2024-09-16T09:50:52.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278765,1726480252496,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278767,1726480252506,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278769,1726480252515,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278771,1726480252525,"fUST",-1899.11,0.00019178,2,"2024-09-16T09:50:52.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278773,1726480252535,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278775,1726480252545,"fUST",-3386.07,0.00019178,2,"2024-09-16T09:50:52.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278777,1726480252556,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.556",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278779,1726480252565,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.565",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278781,1726480252575,"fUST",-138600.96,0.00019178,2,"2024-09-16T09:50:52.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278783,1726480252584,"fUST",-503.71513299,0.00019178,2,"2024-09-16T09:50:52.584",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278785,1726480252595,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278787,1726480252605,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.605",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278790,1726480252615,"fUST",-2542.18,0.00019178,2,"2024-09-16T09:50:52.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278792,1726480252624,"fUST",-2814.29,0.00019178,2,"2024-09-16T09:50:52.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278794,1726480252634,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.634",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278796,1726480252644,"fUST",-1703.43,0.00019178,2,"2024-09-16T09:50:52.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278798,1726480252654,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278800,1726480252665,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278802,1726480252675,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278804,1726480252686,"fUST",-5026.38,0.00019178,2,"2024-09-16T09:50:52.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278806,1726480252697,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.697",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278808,1726480252707,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.707",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278810,1726480252717,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278812,1726480252727,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278813,1726480252737,"fUST",-1706.69,0.00019178,2,"2024-09-16T09:50:52.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278814,1726480252747,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.747",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278815,1726480252757,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278816,1726480252766,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.766",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278817,1726480252776,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.776",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278818,1726480252787,"fUST",-200.0,0.00019178,2,"2024-09-16T09:50:52.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278819,1726480252797,"fUST",-2882.97,0.00019178,2,"2024-09-16T09:50:52.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278820,1726480252807,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278821,1726480252816,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.816",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278822,1726480252826,"fUST",-1501.22,0.00019178,2,"2024-09-16T09:50:52.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278823,1726480252836,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278824,1726480252846,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278825,1726480252857,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.857",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278826,1726480252866,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278827,1726480252876,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278828,1726480252886,"fUST",-1410.09,0.00019178,2,"2024-09-16T09:50:52.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278829,1726480252896,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278830,1726480252907,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278831,1726480252916,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278832,1726480252926,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:52.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278834,1726480252935,"fUST",-873.91,0.00019178,2,"2024-09-16T09:50:52.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278836,1726480252950,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278838,1726480252960,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.960",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278840,1726480252969,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278842,1726480252979,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.979",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278844,1726480252990,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:52.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278846,1726480253000,"fUST",-1944.67,0.00019178,2,"2024-09-16T09:50:53.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278848,1726480253010,"fUST",-1944.77074256,0.00019178,2,"2024-09-16T09:50:53.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278850,1726480253021,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:53.021",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278852,1726480253030,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:53.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278854,1726480253040,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.040",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278856,1726480253051,"fUST",-1313.95,0.00019178,2,"2024-09-16T09:50:53.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278858,1726480253061,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278860,1726480253071,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278862,1726480253081,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.081",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278864,1726480253091,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278866,1726480253102,"fUST",-1344.7,0.00019178,2,"2024-09-16T09:50:53.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278868,1726480253112,"fUST",-855.03,0.00019178,2,"2024-09-16T09:50:53.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278870,1726480253121,"fUST",-516.29,0.00019178,2,"2024-09-16T09:50:53.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278872,1726480253131,"fUST",-513.55203703,0.00019178,2,"2024-09-16T09:50:53.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278874,1726480253140,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278877,1726480253150,"fUST",-6143.05,0.00019178,2,"2024-09-16T09:50:53.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278879,1726480253162,"fUST",-759.89,0.00019178,2,"2024-09-16T09:50:53.162",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278880,1726480253172,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278882,1726480253181,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.181",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278884,1726480253190,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278886,1726480253201,"fUST",-557.4557168,0.00019178,2,"2024-09-16T09:50:53.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278888,1726480253211,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278891,1726480253221,"fUST",-792.73,0.00019178,2,"2024-09-16T09:50:53.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278893,1726480253232,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278895,1726480253242,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278897,1726480253252,"fUST",-584.91,0.00019178,2,"2024-09-16T09:50:53.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278899,1726480253263,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278901,1726480253273,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278903,1726480253283,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278905,1726480253292,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278907,1726480253302,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278909,1726480253312,"fUST",-603.04,0.00019178,2,"2024-09-16T09:50:53.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278911,1726480253321,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278913,1726480253330,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278915,1726480253340,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.340",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278917,1726480253350,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278919,1726480253359,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278921,1726480253369,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278923,1726480253379,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278925,1726480253388,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278927,1726480253398,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278929,1726480253408,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278931,1726480253418,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278933,1726480253427,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278935,1726480253437,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.437",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278937,1726480253447,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278939,1726480253458,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278941,1726480253468,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.468",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278943,1726480253478,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.478",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278945,1726480253488,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278947,1726480253498,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278949,1726480253508,"fUST",-659.36,0.00019178,2,"2024-09-16T09:50:53.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278951,1726480253517,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278953,1726480253527,"fUST",-501.82915319,0.00019178,2,"2024-09-16T09:50:53.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278955,1726480253537,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278957,1726480253548,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.548",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278959,1726480253558,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.558",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278961,1726480253567,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278963,1726480253577,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.577",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278965,1726480253587,"fUST",-501.42360895,0.00019178,2,"2024-09-16T09:50:53.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278967,1726480253597,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:53.597",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338278969,1726480253607,"fUST",-46540.18295936,0.00019178,2,"2024-09-16T09:50:53.607",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279032,1726480254203,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:54.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279036,1726480254234,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.234",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279040,1726480254267,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:54.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279045,1726480254297,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:54.297",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279049,1726480254328,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279053,1726480254363,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:54.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279058,1726480254393,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:54.393",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279062,1726480254424,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:54.424",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279066,1726480254454,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.454",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279070,1726480254484,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.484",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279076,1726480254529,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:54.529",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279080,1726480254560,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:54.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279085,1726480254591,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:54.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279089,1726480254621,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279093,1726480254651,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279098,1726480254695,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:54.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279102,1726480254727,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:54.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279107,1726480254763,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.763",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279111,1726480254794,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279115,1726480254825,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:54.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279120,1726480254863,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:54.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279125,1726480254894,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:54.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279129,1726480254931,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279134,1726480254967,"fUST",500.0,0.00028,120,"2024-09-16T09:50:54.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279138,1726480255000,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:55.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279145,1726480255085,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:55.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279146,1726480255161,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:55.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279147,1726480255197,"fUST",500.0,0.00028,120,"2024-09-16T09:50:55.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279149,1726480255227,"fUST",500.0,0.00028,120,"2024-09-16T09:50:55.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279153,1726480255257,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:55.257",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279157,1726480255292,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:55.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279161,1726480255322,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:55.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279163,1726480255337,"fUST",-8264.31704064,0.00019178,2,"2024-09-16T09:50:55.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279166,1726480255347,"fUST",-1481.71,0.00019178,2,"2024-09-16T09:50:55.347",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279168,1726480255359,"fUST",-502.03093115,0.00019178,2,"2024-09-16T09:50:55.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279170,1726480255369,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279172,1726480255380,"fUST",-1594.86,0.00019178,2,"2024-09-16T09:50:55.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279174,1726480255391,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279176,1726480255401,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279178,1726480255412,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279180,1726480255422,"fUST",-522.31,0.00019178,2,"2024-09-16T09:50:55.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279182,1726480255432,"fUST",-1752.95,0.00019178,2,"2024-09-16T09:50:55.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279184,1726480255442,"fUST",-797.64,0.00019178,2,"2024-09-16T09:50:55.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279186,1726480255452,"fUST",-2224.4995835,0.00019178,2,"2024-09-16T09:50:55.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279189,1726480255465,"fUST",-66938.6804165,0.00019178,2,"2024-09-16T09:50:55.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279191,1726480255475,"fUST",-502.49306646,0.00019178,2,"2024-09-16T09:50:55.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279193,1726480255485,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279195,1726480255495,"fUST",-7402.16,0.00019178,2,"2024-09-16T09:50:55.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279197,1726480255504,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279199,1726480255514,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279201,1726480255524,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279203,1726480255536,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279205,1726480255546,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279207,1726480255556,"fUST",-524.5398809,0.00019178,2,"2024-09-16T09:50:55.556",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279209,1726480255566,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.566",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279211,1726480255576,"fUST",-530.41285962,0.00019178,2,"2024-09-16T09:50:55.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279213,1726480255586,"fUST",-551.46,0.00019178,2,"2024-09-16T09:50:55.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279216,1726480255596,"fUST",-9495.06,0.00019178,2,"2024-09-16T09:50:55.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279218,1726480255606,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279220,1726480255615,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279222,1726480255625,"fUST",-210.20855622,0.00019178,2,"2024-09-16T09:50:55.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279224,1726480255635,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:55.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279226,1726480255646,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.646",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279228,1726480255655,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279230,1726480255666,"fUST",-2792.89,0.00019178,2,"2024-09-16T09:50:55.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279232,1726480255675,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279234,1726480255686,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279236,1726480255696,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279238,1726480255706,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279240,1726480255717,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279242,1726480255727,"fUST",-6418.71,0.00019178,2,"2024-09-16T09:50:55.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279244,1726480255737,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279246,1726480255747,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.747",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279248,1726480255757,"fUST",-500.99275421,0.00019178,2,"2024-09-16T09:50:55.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279251,1726480255767,"fUST",-5434.99,0.00019178,2,"2024-09-16T09:50:55.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279253,1726480255776,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.776",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279255,1726480255787,"fUST",-539.87,0.00019178,2,"2024-09-16T09:50:55.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279257,1726480255796,"fUST",-1781.39,0.00019178,2,"2024-09-16T09:50:55.796",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279259,1726480255807,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279261,1726480255816,"fUST",-1318.77,0.00019178,2,"2024-09-16T09:50:55.816",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279263,1726480255826,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279265,1726480255835,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279267,1726480255845,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.845",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279269,1726480255854,"fUST",-1086.99,0.00019178,2,"2024-09-16T09:50:55.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279271,1726480255864,"fUST",-502.36651575,0.00019178,2,"2024-09-16T09:50:55.864",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279273,1726480255873,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:55.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279275,1726480255883,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:55.883",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279277,1726480255892,"fUST",-735.36,0.00019178,2,"2024-09-16T09:50:55.892",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279279,1726480255902,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.902",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279282,1726480255917,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279284,1726480255927,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:55.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279286,1726480255935,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279288,1726480255947,"fUST",-566.23,0.00019178,2,"2024-09-16T09:50:55.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279290,1726480255957,"fUST",-586.72,0.00019178,2,"2024-09-16T09:50:55.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279292,1726480255966,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.966",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279294,1726480255976,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279296,1726480255985,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:55.985",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279298,1726480255995,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:55.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279300,1726480256005,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279302,1726480256015,"fUST",-716.63,0.00019178,2,"2024-09-16T09:50:56.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279304,1726480256025,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279306,1726480256034,"fUST",-1412.9,0.00019178,2,"2024-09-16T09:50:56.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279309,1726480256047,"fUST",-633.14,0.00019178,2,"2024-09-16T09:50:56.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279311,1726480256057,"fUST",-17848.38,0.00019178,2,"2024-09-16T09:50:56.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279313,1726480256066,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279315,1726480256076,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279317,1726480256085,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279319,1726480256094,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.094",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279321,1726480256104,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.104",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279323,1726480256113,"fUST",-2462.15,0.00019178,2,"2024-09-16T09:50:56.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279325,1726480256123,"fUST",-503.71198258,0.00019178,2,"2024-09-16T09:50:56.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279327,1726480256133,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.133",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279329,1726480256142,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279331,1726480256152,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279333,1726480256161,"fUST",-860.11,0.00019178,2,"2024-09-16T09:50:56.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279335,1726480256170,"fUST",-4673.68,0.00019178,2,"2024-09-16T09:50:56.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279337,1726480256179,"fUST",-934.19,0.00019178,2,"2024-09-16T09:50:56.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279339,1726480256191,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.191",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279341,1726480256200,"fUST",-1894.42,0.00019178,2,"2024-09-16T09:50:56.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279343,1726480256209,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279345,1726480256219,"fUST",-31909.67,0.00019178,2,"2024-09-16T09:50:56.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279347,1726480256228,"fUST",-754.26,0.00019178,2,"2024-09-16T09:50:56.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279349,1726480256237,"fUST",-5633.35,0.00019178,2,"2024-09-16T09:50:56.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279351,1726480256246,"fUST",-6272.43,0.00019178,2,"2024-09-16T09:50:56.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279353,1726480256256,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.256",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279355,1726480256265,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279357,1726480256275,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.275",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279359,1726480256284,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279361,1726480256294,"fUST",-842.71,0.00019178,2,"2024-09-16T09:50:56.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279363,1726480256304,"fUST",-3706.88,0.00019178,2,"2024-09-16T09:50:56.304",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279365,1726480256314,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279367,1726480256325,"fUST",-1378.42,0.00019178,2,"2024-09-16T09:50:56.325",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279369,1726480256335,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.335",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279371,1726480256345,"fUST",-979.87,0.00019178,2,"2024-09-16T09:50:56.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279373,1726480256354,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279375,1726480256364,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279378,1726480256373,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279380,1726480256383,"fUST",-603.64,0.00019178,2,"2024-09-16T09:50:56.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279382,1726480256392,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.392",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279384,1726480256402,"fUST",-545.72,0.00019178,2,"2024-09-16T09:50:56.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279386,1726480256411,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279388,1726480256421,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279390,1726480256431,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279392,1726480256442,"fUST",-504.89472862,0.00019178,2,"2024-09-16T09:50:56.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279394,1726480256451,"fUST",-26893.2,0.00019178,2,"2024-09-16T09:50:56.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279396,1726480256460,"fUST",-4061.1,0.00019178,2,"2024-09-16T09:50:56.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279398,1726480256470,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279400,1726480256480,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.480",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279402,1726480256489,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279404,1726480256499,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.499",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279406,1726480256508,"fUST",-2523.31,0.00019178,2,"2024-09-16T09:50:56.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279408,1726480256517,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279410,1726480256527,"fUST",-916.82,0.00019178,2,"2024-09-16T09:50:56.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279412,1726480256536,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279414,1726480256547,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279416,1726480256556,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.556",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279418,1726480256566,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.566",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279420,1726480256575,"fUST",-3999.24,0.00019178,2,"2024-09-16T09:50:56.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279422,1726480256586,"fUST",-2415.42,0.00019178,2,"2024-09-16T09:50:56.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279424,1726480256595,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279426,1726480256604,"fUST",-949.27,0.00019178,2,"2024-09-16T09:50:56.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279428,1726480256614,"fUST",-18665.93,0.00019178,2,"2024-09-16T09:50:56.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279431,1726480256624,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279433,1726480256633,"fUST",-1026.1,0.00019178,2,"2024-09-16T09:50:56.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279435,1726480256643,"fUST",-521.28,0.00019178,2,"2024-09-16T09:50:56.643",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279437,1726480256653,"fUST",-976.78,0.00019178,2,"2024-09-16T09:50:56.653",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279439,1726480256664,"fUST",-1626.12,0.00019178,2,"2024-09-16T09:50:56.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279441,1726480256674,"fUST",-1251.74,0.00019178,2,"2024-09-16T09:50:56.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279443,1726480256683,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.683",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279445,1726480256693,"fUST",-14025.37,0.00019178,2,"2024-09-16T09:50:56.693",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279447,1726480256702,"fUST",-1943.44,0.00019178,2,"2024-09-16T09:50:56.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279449,1726480256712,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279451,1726480256722,"fUST",-1971.87,0.00019178,2,"2024-09-16T09:50:56.722",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279453,1726480256732,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279455,1726480256741,"fUST",-572.39641926,0.00019178,2,"2024-09-16T09:50:56.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279457,1726480256751,"fUST",-1838.44,0.00019178,2,"2024-09-16T09:50:56.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279459,1726480256761,"fUST",-889.4,0.00019178,2,"2024-09-16T09:50:56.761",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279461,1726480256770,"fUST",-383.18475543,0.00019178,2,"2024-09-16T09:50:56.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279464,1726480256779,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279466,1726480256789,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279468,1726480256798,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279470,1726480256808,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279472,1726480256817,"fUST",-2832.42,0.00019178,2,"2024-09-16T09:50:56.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279474,1726480256826,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279476,1726480256835,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279478,1726480256845,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.845",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279480,1726480256854,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279482,1726480256863,"fUST",-647.5097946,0.00019178,2,"2024-09-16T09:50:56.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279484,1726480256872,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279486,1726480256882,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279488,1726480256891,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.891",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279490,1726480256901,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279492,1726480256911,"fUST",-992.56,0.00019178,2,"2024-09-16T09:50:56.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279494,1726480256920,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:56.920",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279496,1726480256930,"fUST",-151.73568,0.00019178,2,"2024-09-16T09:50:56.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279498,1726480256941,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.941",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279500,1726480256954,"fUST",-514.42799822,0.00019178,2,"2024-09-16T09:50:56.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279502,1726480256965,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:56.965",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279505,1726480256974,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279507,1726480256984,"fUST",-395.112909,0.00019178,2,"2024-09-16T09:50:56.984",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279509,1726480256994,"fUST",-1828.08,0.00019178,2,"2024-09-16T09:50:56.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279511,1726480257004,"fUST",-1079.73,0.00019178,2,"2024-09-16T09:50:57.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279513,1726480257015,"fUST",-4130.56,0.00019178,2,"2024-09-16T09:50:57.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279515,1726480257025,"fUST",-2109.31,0.00019178,2,"2024-09-16T09:50:57.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279517,1726480257035,"fUST",-851.64,0.00019178,2,"2024-09-16T09:50:57.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279519,1726480257044,"fUST",-607.3,0.00019178,2,"2024-09-16T09:50:57.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279521,1726480257054,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.054",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279523,1726480257064,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.064",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279525,1726480257073,"fUST",-1699.2,0.00019178,2,"2024-09-16T09:50:57.073",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279527,1726480257082,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279529,1726480257092,"fUST",-3968.76,0.00019178,2,"2024-09-16T09:50:57.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279531,1726480257102,"fUST",-2088.4,0.00019178,2,"2024-09-16T09:50:57.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279533,1726480257112,"fUST",-1813.44,0.00019178,2,"2024-09-16T09:50:57.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279535,1726480257121,"fUST",-1783.95,0.00019178,2,"2024-09-16T09:50:57.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279536,1726480257131,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279537,1726480257140,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279538,1726480257149,"fUST",-434.09717023,0.00019178,2,"2024-09-16T09:50:57.149",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279539,1726480257159,"fUST",-151.3934,0.00019178,2,"2024-09-16T09:50:57.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279540,1726480257169,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279541,1726480257179,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279542,1726480257188,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279543,1726480257198,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279544,1726480257207,"fUST",-2548.01,0.00019178,2,"2024-09-16T09:50:57.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279545,1726480257217,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279546,1726480257226,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.226",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279563,1726480257424,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.424",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279565,1726480257436,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279568,1726480257445,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279570,1726480257455,"fUST",-1321.28,0.00019178,2,"2024-09-16T09:50:57.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279572,1726480257465,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279574,1726480257475,"fUST",-957.15,0.00019178,2,"2024-09-16T09:50:57.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279576,1726480257484,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.484",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279578,1726480257493,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279580,1726480257503,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.503",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279582,1726480257512,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279584,1726480257521,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.521",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279586,1726480257531,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279588,1726480257541,"fUST",-2034.661873,0.00019178,2,"2024-09-16T09:50:57.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279590,1726480257550,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279592,1726480257560,"fUST",-152.952042,0.00019178,2,"2024-09-16T09:50:57.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279594,1726480257570,"fUST",-502.43109582,0.00019178,2,"2024-09-16T09:50:57.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279596,1726480257579,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279598,1726480257589,"fUST",-3203.32,0.00019178,2,"2024-09-16T09:50:57.589",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279600,1726480257598,"fUST",-1505.12,0.00019178,2,"2024-09-16T09:50:57.598",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279602,1726480257609,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.609",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279604,1726480257620,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.620",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279606,1726480257629,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.629",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279608,1726480257639,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279610,1726480257648,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279612,1726480257658,"fUST",-646.03,0.00019178,2,"2024-09-16T09:50:57.658",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279614,1726480257672,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279616,1726480257682,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.682",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279618,1726480257691,"fUST",-559.53,0.00019178,2,"2024-09-16T09:50:57.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279620,1726480257701,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.701",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279622,1726480257710,"fUST",-151.0,0.00019178,2,"2024-09-16T09:50:57.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279624,1726480257720,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279626,1726480257730,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279628,1726480257739,"fUST",-3072.1,0.00019178,2,"2024-09-16T09:50:57.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279630,1726480257749,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.749",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279632,1726480257759,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279635,1726480257769,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279637,1726480257778,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279639,1726480257787,"fUST",-501.5999824,0.00019178,2,"2024-09-16T09:50:57.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279641,1726480257796,"fUST",-1244.18,0.00019178,2,"2024-09-16T09:50:57.796",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279643,1726480257806,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.806",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279645,1726480257815,"fUST",-891.56,0.00019178,2,"2024-09-16T09:50:57.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279647,1726480257825,"fUST",-619.31,0.00019178,2,"2024-09-16T09:50:57.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279649,1726480257834,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279651,1726480257844,"fUST",-620.1,0.00019178,2,"2024-09-16T09:50:57.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279653,1726480257853,"fUST",-501.54979081,0.00019178,2,"2024-09-16T09:50:57.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279655,1726480257863,"fUST",-1707.82,0.00019178,2,"2024-09-16T09:50:57.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279657,1726480257873,"fUST",-515.90772157,0.00019178,2,"2024-09-16T09:50:57.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279659,1726480257882,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279661,1726480257892,"fUST",-2405.51,0.00019178,2,"2024-09-16T09:50:57.892",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279663,1726480257901,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279665,1726480257912,"fUST",-621.88,0.00019178,2,"2024-09-16T09:50:57.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279667,1726480257926,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279669,1726480257935,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279671,1726480257949,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279673,1726480257959,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279675,1726480257968,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.968",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279677,1726480257978,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.978",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279679,1726480257987,"fUST",-684.89,0.00019178,2,"2024-09-16T09:50:57.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279681,1726480257997,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:57.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279684,1726480258007,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279686,1726480258016,"fUST",-510.35573696,0.00019178,2,"2024-09-16T09:50:58.016",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279688,1726480258025,"fUST",-3518.82,0.00019178,2,"2024-09-16T09:50:58.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279690,1726480258035,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279692,1726480258044,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279694,1726480258054,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.054",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279696,1726480258063,"fUST",-501.57699895,0.00019178,2,"2024-09-16T09:50:58.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279697,1726480258072,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.072",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279699,1726480258082,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279701,1726480258091,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279703,1726480258101,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279705,1726480258110,"fUST",-399.60400373,0.00019178,2,"2024-09-16T09:50:58.110",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279708,1726480258120,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.120",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279710,1726480258129,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.129",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279712,1726480258138,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279714,1726480258148,"fUST",-1126.46,0.00019178,2,"2024-09-16T09:50:58.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279715,1726480258157,"fUST",-540.77,0.00019178,2,"2024-09-16T09:50:58.157",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279717,1726480258170,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.170",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279719,1726480258178,"fUST",-14548.06,0.00019178,2,"2024-09-16T09:50:58.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279721,1726480258188,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279723,1726480258198,"fUST",-1952.43,0.00019178,2,"2024-09-16T09:50:58.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279725,1726480258208,"fUST",-449.8630813,0.00019178,2,"2024-09-16T09:50:58.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279727,1726480258217,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279729,1726480258227,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279731,1726480258237,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279733,1726480258246,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279735,1726480258256,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.256",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279737,1726480258265,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279739,1726480258275,"fUST",-1288.56,0.00019178,2,"2024-09-16T09:50:58.275",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279741,1726480258284,"fUST",-1173.03,0.00019178,2,"2024-09-16T09:50:58.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279743,1726480258294,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279745,1726480258303,"fUST",-2009.03,0.00019178,2,"2024-09-16T09:50:58.303",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279747,1726480258313,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.313",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279750,1726480258322,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279752,1726480258332,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279754,1726480258341,"fUST",-8791.0,0.00019178,2,"2024-09-16T09:50:58.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279756,1726480258351,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.351",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279758,1726480258361,"fUST",-2524.6,0.00019178,2,"2024-09-16T09:50:58.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279759,1726480258370,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.370",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279762,1726480258379,"fUST",-1068.79,0.00019178,2,"2024-09-16T09:50:58.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279764,1726480258389,"fUST",-2954.84,0.00019178,2,"2024-09-16T09:50:58.389",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279766,1726480258398,"fUST",-506.62381281,0.00019178,2,"2024-09-16T09:50:58.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279768,1726480258408,"fUST",-938.45,0.00019178,2,"2024-09-16T09:50:58.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279769,1726480258420,"fUST",-3687.12,0.00019178,2,"2024-09-16T09:50:58.420",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279771,1726480258429,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279773,1726480258439,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.439",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279776,1726480258450,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279778,1726480258460,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279780,1726480258469,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279782,1726480258479,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279784,1726480258488,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279786,1726480258498,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279788,1726480258507,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.507",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279790,1726480258517,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279792,1726480258526,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279794,1726480258535,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279796,1726480258544,"fUST",-1054.825576,0.00019178,2,"2024-09-16T09:50:58.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279798,1726480258555,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279800,1726480258564,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279802,1726480258574,"fUST",-488.68200995,0.00019178,2,"2024-09-16T09:50:58.574",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279804,1726480258583,"fUST",-500.0,0.00019178,2,"2024-09-16T09:50:58.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279806,1726480258593,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279808,1726480258602,"fUST",-171.038366,0.00019178,2,"2024-09-16T09:50:58.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279810,1726480258612,"fUST",-199.360317,0.00019178,2,"2024-09-16T09:50:58.612",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279812,1726480258621,"fUST",-164.925333,0.00019178,2,"2024-09-16T09:50:58.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279814,1726480258631,"fUST",-8098.976506,0.00019178,2,"2024-09-16T09:50:58.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279816,1726480258641,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279818,1726480258651,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279820,1726480258660,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.660",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279822,1726480258674,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279825,1726480258684,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279827,1726480258694,"fUST",-332.193581,0.00019178,2,"2024-09-16T09:50:58.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279829,1726480258704,"fUST",-170.864275,0.0001919,2,"2024-09-16T09:50:58.704",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279831,1726480258715,"fUST",-74041.38,0.000192,2,"2024-09-16T09:50:58.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279833,1726480258725,"fUST",-1274.85947745,0.000192,2,"2024-09-16T09:50:58.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279838,1726480258762,"fUST",500.0,0.00028,120,"2024-09-16T09:50:58.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279842,1726480258793,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:58.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279846,1726480258822,"fUST",500.0,0.00028,120,"2024-09-16T09:50:58.822",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279851,1726480258853,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:58.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279855,1726480258888,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:58.888",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279860,1726480258921,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:58.921",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279864,1726480258952,"fUST",500.0,0.00028,120,"2024-09-16T09:50:58.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279868,1726480258982,"fUST",500.0,0.00028,120,"2024-09-16T09:50:58.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279873,1726480259015,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:59.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279876,1726480259049,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:59.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279877,1726480259078,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.078",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279878,1726480259107,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:59.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279879,1726480259148,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279887,1726480259243,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:59.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279892,1726480259284,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279897,1726480259320,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:59.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279905,1726480259380,"fUST",2559.04,0.00028,120,"2024-09-16T09:50:59.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279909,1726480259409,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279914,1726480259446,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279918,1726480259475,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:59.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279930,1726480259573,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:59.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279938,1726480259639,"fUST",2559.05686019,0.00028,120,"2024-09-16T09:50:59.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279945,1726480259698,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279962,1726480259850,"fUST",6007.44,0.00028,120,"2024-09-16T09:50:59.850",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279969,1726480259903,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.903",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279975,1726480259951,"fUST",3566.99,0.00028,120,"2024-09-16T09:50:59.951",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279979,1726480259980,"fUST",500.0,0.00028,120,"2024-09-16T09:50:59.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279983,1726480260009,"fUST",6007.44,0.00028,120,"2024-09-16T09:51:00.009",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279987,1726480260040,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.040",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279992,1726480260072,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:00.072",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338279996,1726480260102,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280000,1726480260133,"fUST",647.33,0.00028,120,"2024-09-16T09:51:00.133",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280005,1726480260168,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280009,1726480260204,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:00.204",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280013,1726480260235,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280018,1726480260270,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:00.270",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280022,1726480260300,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280026,1726480260330,"fUST",6007.44,0.00028,120,"2024-09-16T09:51:00.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280031,1726480260361,"fUST",267.29275986,0.00028,120,"2024-09-16T09:51:00.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280054,1726480260566,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:00.566",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280058,1726480260598,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.598",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280064,1726480260642,"fUST",6007.44,0.00028,120,"2024-09-16T09:51:00.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280077,1726480260759,"fUST",500.0,0.00028,120,"2024-09-16T09:51:00.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280081,1726480260789,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:00.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280083,1726480260828,"fUST",6007.55464413,0.00028,120,"2024-09-16T09:51:00.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280084,1726480260850,"fUST",-151.0,0.00019178,2,"2024-09-16T09:51:00.850",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280085,1726480260860,"fUST",-151.0,0.00019178,2,"2024-09-16T09:51:00.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280086,1726480260869,"fUST",-1316.08200014,0.000192,2,"2024-09-16T09:51:00.869",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280087,1726480260918,"fUST",-40.22669493,0.000192,2,"2024-09-16T09:51:00.918",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280088,1726480260929,"fUST",-7361.90182748,0.000192,2,"2024-09-16T09:51:00.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280090,1726480260938,"fUST",-21547.73517457,0.000192,2,"2024-09-16T09:51:00.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280637,1726480268015,"fUST",-151.0,0.00019178,2,"2024-09-16T09:51:08.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280639,1726480268025,"fUST",-94614.41482543,0.000192,2,"2024-09-16T09:51:08.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280641,1726480268034,"fUST",-152.207928,0.000192,2,"2024-09-16T09:51:08.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280643,1726480268044,"fUST",-150.112233,0.000192,2,"2024-09-16T09:51:08.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280645,1726480268052,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280647,1726480268061,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280648,1726480268071,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280650,1726480268080,"fUST",-152.947779,0.000192,2,"2024-09-16T09:51:08.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280652,1726480268090,"fUST",-305.4665,0.000192,2,"2024-09-16T09:51:08.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280654,1726480268099,"fUST",-305.4665,0.000192,2,"2024-09-16T09:51:08.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280656,1726480268109,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280658,1726480268118,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280660,1726480268128,"fUST",-163.2247,0.000192,2,"2024-09-16T09:51:08.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280662,1726480268138,"fUST",-332.193581,0.000192,2,"2024-09-16T09:51:08.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280665,1726480268148,"fUST",-332.193581,0.000192,2,"2024-09-16T09:51:08.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280667,1726480268158,"fUST",-151.73568,0.000192,2,"2024-09-16T09:51:08.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280669,1726480268168,"fUST",-395.112909,0.000192,2,"2024-09-16T09:51:08.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280670,1726480268178,"fUST",-151.73568,0.000192,2,"2024-09-16T09:51:08.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280672,1726480268188,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280675,1726480268198,"fUST",-395.112909,0.000192,2,"2024-09-16T09:51:08.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280677,1726480268208,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280679,1726480268218,"fUST",-2034.661873,0.000192,2,"2024-09-16T09:51:08.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280681,1726480268228,"fUST",-268.86379,0.000192,2,"2024-09-16T09:51:08.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280683,1726480268237,"fUST",-2034.661873,0.000192,2,"2024-09-16T09:51:08.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280685,1726480268249,"fUST",-151.0,0.000192,2,"2024-09-16T09:51:08.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280687,1726480268259,"fUST",-1054.825576,0.000192,2,"2024-09-16T09:51:08.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280689,1726480268268,"fUST",-171.038366,0.000192,2,"2024-09-16T09:51:08.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280691,1726480268279,"fUST",-1054.825576,0.000192,2,"2024-09-16T09:51:08.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280693,1726480268289,"fUST",-171.038366,0.000192,2,"2024-09-16T09:51:08.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280695,1726480268298,"fUST",-2218.06560547,0.00019325,2,"2024-09-16T09:51:08.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280697,1726480268307,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.307",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280699,1726480268317,"fUST",-501.65421792,0.00019452,2,"2024-09-16T09:51:08.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280701,1726480268326,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280703,1726480268335,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.335",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280705,1726480268345,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280707,1726480268355,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.355",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280709,1726480268364,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280711,1726480268374,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.374",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280714,1726480268384,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.384",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280716,1726480268394,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280718,1726480268403,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280720,1726480268412,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280722,1726480268424,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.424",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280724,1726480268434,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280726,1726480268444,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.444",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280728,1726480268454,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.454",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280730,1726480268463,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280732,1726480268473,"fUST",-504.51191495,0.00019452,2,"2024-09-16T09:51:08.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280734,1726480268483,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.483",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280736,1726480268494,"fUST",-504.13817698,0.00019452,2,"2024-09-16T09:51:08.494",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280738,1726480268504,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280741,1726480268514,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280743,1726480268523,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280745,1726480268533,"fUST",-1305.55,0.00019452,2,"2024-09-16T09:51:08.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280747,1726480268542,"fUST",-315.63195461,0.00019452,2,"2024-09-16T09:51:08.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280749,1726480268552,"fUST",-510.7897887,0.00019452,2,"2024-09-16T09:51:08.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280751,1726480268562,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280753,1726480268571,"fUST",-507.98027416,0.00019452,2,"2024-09-16T09:51:08.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280755,1726480268581,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280757,1726480268591,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280759,1726480268601,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.601",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280761,1726480268611,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280763,1726480268621,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280765,1726480268631,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280767,1726480268641,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280769,1726480268651,"fUST",-501.83934718,0.00019452,2,"2024-09-16T09:51:08.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280771,1726480268661,"fUST",-502.15995466,0.00019452,2,"2024-09-16T09:51:08.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280773,1726480268672,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280775,1726480268682,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:08.682",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280777,1726480268692,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:08.692",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280779,1726480268702,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:08.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280781,1726480268711,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.711",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280783,1726480268721,"fUST",-992.05,0.00019452,2,"2024-09-16T09:51:08.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280785,1726480268730,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.730",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280787,1726480268740,"fUST",-510.50372206,0.00019452,2,"2024-09-16T09:51:08.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280789,1726480268750,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280792,1726480268760,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280794,1726480268770,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280796,1726480268779,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280798,1726480268789,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280800,1726480268798,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280802,1726480268808,"fUST",-503.87805186,0.00019452,2,"2024-09-16T09:51:08.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280804,1726480268817,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280806,1726480268827,"fUST",-1035.69,0.00019452,2,"2024-09-16T09:51:08.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280808,1726480268835,"fUST",-563.98,0.00019452,2,"2024-09-16T09:51:08.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280810,1726480268844,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280812,1726480268856,"fUST",-1861.54,0.00019452,2,"2024-09-16T09:51:08.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280814,1726480268867,"fUST",-417.03367371,0.00019452,2,"2024-09-16T09:51:08.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280816,1726480268878,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280818,1726480268887,"fUST",-1154.31,0.00019452,2,"2024-09-16T09:51:08.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280820,1726480268896,"fUST",-677.66,0.00019452,2,"2024-09-16T09:51:08.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280822,1726480268906,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280824,1726480268915,"fUST",-657.05,0.00019452,2,"2024-09-16T09:51:08.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280826,1726480268927,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280828,1726480268935,"fUST",-503.13143938,0.00019452,2,"2024-09-16T09:51:08.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280830,1726480268946,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.946",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280832,1726480268957,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280834,1726480268967,"fUST",-739.0,0.00019452,2,"2024-09-16T09:51:08.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280836,1726480268976,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280838,1726480268986,"fUST",-1435.08,0.00019452,2,"2024-09-16T09:51:08.986",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280840,1726480268996,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:08.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280842,1726480269005,"fUST",-554.22825775,0.00019452,2,"2024-09-16T09:51:09.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280844,1726480269015,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280846,1726480269026,"fUST",-635.85,0.00019452,2,"2024-09-16T09:51:09.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280848,1726480269035,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280850,1726480269045,"fUST",-1142.29,0.00019452,2,"2024-09-16T09:51:09.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280852,1726480269055,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280854,1726480269066,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280856,1726480269076,"fUST",-585.88,0.00019452,2,"2024-09-16T09:51:09.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280858,1726480269086,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280860,1726480269096,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280862,1726480269105,"fUST",-479.33702787,0.00019452,2,"2024-09-16T09:51:09.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280864,1726480269116,"fUST",-502.87570901,0.00019452,2,"2024-09-16T09:51:09.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280866,1726480269126,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280868,1726480269135,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280870,1726480269145,"fUST",-784.81,0.00019452,2,"2024-09-16T09:51:09.145",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280872,1726480269154,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280875,1726480269164,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280877,1726480269175,"fUST",-504.53,0.00019452,2,"2024-09-16T09:51:09.175",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280879,1726480269184,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280881,1726480269194,"fUST",-784.81,0.00019452,2,"2024-09-16T09:51:09.194",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280883,1726480269203,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280885,1726480269213,"fUST",-505.14315811,0.00019452,2,"2024-09-16T09:51:09.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280887,1726480269222,"fUST",-502.86276577,0.00019452,2,"2024-09-16T09:51:09.222",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280889,1726480269231,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.231",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280890,1726480269240,"fUST",-567.13309165,0.00019452,2,"2024-09-16T09:51:09.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280892,1726480269249,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280894,1726480269259,"fUST",-577.28958153,0.00019452,2,"2024-09-16T09:51:09.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280897,1726480269268,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280899,1726480269279,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280901,1726480269289,"fUST",-178.2130102,0.00019452,2,"2024-09-16T09:51:09.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280903,1726480269298,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280905,1726480269307,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.307",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280907,1726480269317,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280909,1726480269326,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280911,1726480269336,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280913,1726480269345,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280915,1726480269354,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280917,1726480269366,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280919,1726480269375,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280921,1726480269385,"fUST",-867.55,0.00019452,2,"2024-09-16T09:51:09.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280923,1726480269395,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.395",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280925,1726480269404,"fUST",-1082.55,0.00019452,2,"2024-09-16T09:51:09.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280927,1726480269413,"fUST",-504.06317875,0.00019452,2,"2024-09-16T09:51:09.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280929,1726480269423,"fUST",-634.82,0.00019452,2,"2024-09-16T09:51:09.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280931,1726480269433,"fUST",-920.38,0.00019452,2,"2024-09-16T09:51:09.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280933,1726480269442,"fUST",-601.33,0.00019452,2,"2024-09-16T09:51:09.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280935,1726480269452,"fUST",-662.09,0.00019452,2,"2024-09-16T09:51:09.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280937,1726480269462,"fUST",-2146.36,0.00019452,2,"2024-09-16T09:51:09.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280939,1726480269472,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280941,1726480269482,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280943,1726480269491,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.491",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280945,1726480269502,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280947,1726480269511,"fUST",-747.45,0.00019452,2,"2024-09-16T09:51:09.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280949,1726480269520,"fUST",-347.14766454,0.00019452,2,"2024-09-16T09:51:09.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280951,1726480269530,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280953,1726480269540,"fUST",-302.42,0.00019452,2,"2024-09-16T09:51:09.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280955,1726480269550,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280957,1726480269560,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280959,1726480269570,"fUST",-531.16792862,0.00019452,2,"2024-09-16T09:51:09.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280961,1726480269579,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280963,1726480269589,"fUST",-3011.8,0.00019452,2,"2024-09-16T09:51:09.589",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280965,1726480269598,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.598",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280967,1726480269608,"fUST",-728.75,0.00019452,2,"2024-09-16T09:51:09.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280980,1726480269793,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280981,1726480269803,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.803",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280982,1726480269814,"fUST",-1951.62,0.00019452,2,"2024-09-16T09:51:09.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280983,1726480269824,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280984,1726480269833,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.833",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280985,1726480269843,"fUST",-500.05677308,0.00019452,2,"2024-09-16T09:51:09.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280986,1726480269853,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280987,1726480269863,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280988,1726480269873,"fUST",-948.91,0.00019452,2,"2024-09-16T09:51:09.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280990,1726480269882,"fUST",-716.55,0.00019452,2,"2024-09-16T09:51:09.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280992,1726480269891,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.891",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280994,1726480269901,"fUST",-504.61503044,0.00019452,2,"2024-09-16T09:51:09.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280996,1726480269911,"fUST",-401.04529506,0.00019452,2,"2024-09-16T09:51:09.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338280998,1726480269921,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.921",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281000,1726480269931,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281002,1726480269941,"fUST",-710.16,0.00019452,2,"2024-09-16T09:51:09.941",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281004,1726480269954,"fUST",-847.78,0.00019452,2,"2024-09-16T09:51:09.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281006,1726480269966,"fUST",-505.17601544,0.00019452,2,"2024-09-16T09:51:09.966",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281008,1726480269976,"fUST",-611.81,0.00019452,2,"2024-09-16T09:51:09.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281010,1726480269985,"fUST",-1199.84,0.00019452,2,"2024-09-16T09:51:09.985",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281012,1726480269995,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:09.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281015,1726480270004,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281016,1726480270014,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281018,1726480270023,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.023",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281021,1726480270033,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.033",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281023,1726480270042,"fUST",-515.19565639,0.00019452,2,"2024-09-16T09:51:10.042",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281025,1726480270051,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281027,1726480270061,"fUST",-1697.28,0.00019452,2,"2024-09-16T09:51:10.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281029,1726480270071,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281031,1726480270080,"fUST",-422.05476262,0.00019452,2,"2024-09-16T09:51:10.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281032,1726480270089,"fUST",-793.27,0.00019452,2,"2024-09-16T09:51:10.089",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281035,1726480270099,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281037,1726480270109,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281039,1726480270118,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281041,1726480270128,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281043,1726480270138,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:10.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281045,1726480270148,"fUST",-1031.01,0.00019452,2,"2024-09-16T09:51:10.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281047,1726480270158,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281049,1726480270168,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281051,1726480270197,"fUST",-502.18867837,0.00019452,2,"2024-09-16T09:51:10.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281053,1726480270208,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281055,1726480270219,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281057,1726480270229,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281059,1726480270239,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281061,1726480270249,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281063,1726480270259,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281065,1726480270270,"fUST",-509.80285937,0.00019452,2,"2024-09-16T09:51:10.270",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281067,1726480270280,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281069,1726480270291,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281071,1726480270301,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.301",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281073,1726480270311,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281075,1726480270321,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281077,1726480270332,"fUST",-1107.24,0.00019452,2,"2024-09-16T09:51:10.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281079,1726480270342,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281081,1726480270352,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.352",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281083,1726480270363,"fUST",-1127.56,0.00019452,2,"2024-09-16T09:51:10.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281086,1726480270374,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.374",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281088,1726480270385,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281090,1726480270395,"fUST",-345.17261126,0.00019452,2,"2024-09-16T09:51:10.395",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281092,1726480270405,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.405",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281094,1726480270415,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.415",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281096,1726480270428,"fUST",-712.55,0.00019452,2,"2024-09-16T09:51:10.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281098,1726480270438,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281100,1726480270447,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281102,1726480270458,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281104,1726480270471,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.471",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281106,1726480270483,"fUST",-250.0,0.00019452,2,"2024-09-16T09:51:10.483",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281108,1726480270493,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281110,1726480270502,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281112,1726480270512,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281114,1726480270522,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.522",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281116,1726480270533,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281118,1726480270542,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281121,1726480270552,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281123,1726480270563,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.563",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281125,1726480270573,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281127,1726480270583,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281129,1726480270593,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281131,1726480270603,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281133,1726480270613,"fUST",-305.4665,0.00019452,2,"2024-09-16T09:51:10.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281135,1726480270624,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281137,1726480270633,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281139,1726480270643,"fUST",-523.64,0.00019452,2,"2024-09-16T09:51:10.643",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281141,1726480270654,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281143,1726480270663,"fUST",-531.03758586,0.00019452,2,"2024-09-16T09:51:10.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281145,1726480270674,"fUST",-566.16,0.00019452,2,"2024-09-16T09:51:10.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281147,1726480270684,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281149,1726480270694,"fUST",-1722.57,0.00019452,2,"2024-09-16T09:51:10.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281151,1726480270704,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.704",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281153,1726480270717,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281155,1726480270729,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.729",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281157,1726480270740,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281159,1726480270750,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281161,1726480270759,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281163,1726480270769,"fUST",-838.19,0.00019452,2,"2024-09-16T09:51:10.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281165,1726480270779,"fUST",-522.82368846,0.00019452,2,"2024-09-16T09:51:10.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281167,1726480270789,"fUST",-513.24629551,0.00019452,2,"2024-09-16T09:51:10.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281169,1726480270799,"fUST",-805.36,0.00019452,2,"2024-09-16T09:51:10.799",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281171,1726480270809,"fUST",-817.35,0.00019452,2,"2024-09-16T09:51:10.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281173,1726480270819,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281175,1726480270829,"fUST",-755.83,0.00019452,2,"2024-09-16T09:51:10.829",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281177,1726480270839,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.839",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281179,1726480270848,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.848",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281181,1726480270858,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281183,1726480270867,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281185,1726480270877,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281187,1726480270887,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281189,1726480270898,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281191,1726480270909,"fUST",-686.14,0.00019452,2,"2024-09-16T09:51:10.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281194,1726480270919,"fUST",-361.14698278,0.00019452,2,"2024-09-16T09:51:10.919",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281195,1726480270929,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281198,1726480270938,"fUST",-2023.35,0.00019452,2,"2024-09-16T09:51:10.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281199,1726480270952,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281202,1726480270961,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.961",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281203,1726480270971,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281206,1726480270982,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:10.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281208,1726480270993,"fUST",-567.75199924,0.00019452,2,"2024-09-16T09:51:10.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281210,1726480271002,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.002",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281212,1726480271012,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281214,1726480271024,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.024",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281216,1726480271034,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281218,1726480271044,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281220,1726480271053,"fUST",-975.44,0.00019452,2,"2024-09-16T09:51:11.053",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281222,1726480271062,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.062",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281224,1726480271072,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.072",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281226,1726480271082,"fUST",-754.82,0.00019452,2,"2024-09-16T09:51:11.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281228,1726480271092,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281230,1726480271102,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.102",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281232,1726480271112,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281234,1726480271122,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281236,1726480271132,"fUST",-513.68,0.00019452,2,"2024-09-16T09:51:11.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281238,1726480271142,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281240,1726480271151,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281242,1726480271162,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.162",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281244,1726480271173,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281246,1726480271184,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281248,1726480271193,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281250,1726480271203,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281252,1726480271213,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281254,1726480271223,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.223",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281256,1726480271232,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281258,1726480271242,"fUST",-2728.4,0.00019452,2,"2024-09-16T09:51:11.242",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281260,1726480271252,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281262,1726480271262,"fUST",-814.56,0.00019452,2,"2024-09-16T09:51:11.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281264,1726480271272,"fUST",-559.36,0.00019452,2,"2024-09-16T09:51:11.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281266,1726480271281,"fUST",-1113.58,0.00019452,2,"2024-09-16T09:51:11.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281268,1726480271290,"fUST",-2270.2,0.00019452,2,"2024-09-16T09:51:11.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281270,1726480271300,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281272,1726480271310,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281274,1726480271320,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281276,1726480271329,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281278,1726480271339,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281280,1726480271349,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.349",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281282,1726480271360,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281284,1726480271370,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.370",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281286,1726480271380,"fUST",-1687.86,0.00019452,2,"2024-09-16T09:51:11.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281288,1726480271390,"fUST",-753.35,0.00019452,2,"2024-09-16T09:51:11.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281290,1726480271401,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281292,1726480271410,"fUST",-592.97,0.00019452,2,"2024-09-16T09:51:11.410",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281294,1726480271421,"fUST",-2381.45,0.00019452,2,"2024-09-16T09:51:11.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281296,1726480271432,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281298,1726480271441,"fUST",-913.8,0.00019452,2,"2024-09-16T09:51:11.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281300,1726480271451,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281302,1726480271461,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.461",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281304,1726480271472,"fUST",-295.80393893,0.00019452,2,"2024-09-16T09:51:11.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281307,1726480271482,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281309,1726480271492,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.492",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281311,1726480271502,"fUST",-1143.69,0.00019452,2,"2024-09-16T09:51:11.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281313,1726480271512,"fUST",-248.04850227,0.00019452,2,"2024-09-16T09:51:11.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281315,1726480271521,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.521",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281317,1726480271531,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281319,1726480271541,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281321,1726480271551,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281323,1726480271561,"fUST",-1869.19,0.00019452,2,"2024-09-16T09:51:11.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281325,1726480271570,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281327,1726480271580,"fUST",-1545.45,0.00019452,2,"2024-09-16T09:51:11.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281329,1726480271591,"fUST",-502.52044715,0.00019452,2,"2024-09-16T09:51:11.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281331,1726480271602,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281333,1726480271611,"fUST",-1560.25,0.00019452,2,"2024-09-16T09:51:11.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281335,1726480271622,"fUST",-2285.26,0.00019452,2,"2024-09-16T09:51:11.622",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281337,1726480271631,"fUST",-511.55222773,0.00019452,2,"2024-09-16T09:51:11.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281339,1726480271641,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281341,1726480271651,"fUST",-1958.98,0.00019452,2,"2024-09-16T09:51:11.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281343,1726480271661,"fUST",-1085.74,0.00019452,2,"2024-09-16T09:51:11.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281345,1726480271670,"fUST",-376.94589899,0.00019452,2,"2024-09-16T09:51:11.670",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281347,1726480271681,"fUST",-618.36,0.00019452,2,"2024-09-16T09:51:11.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281349,1726480271691,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281351,1726480271700,"fUST",-2019.41,0.00019452,2,"2024-09-16T09:51:11.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281353,1726480271711,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.711",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281355,1726480271721,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.721",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281358,1726480271732,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281360,1726480271741,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281362,1726480271751,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:11.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281364,1726480271760,"fUST",-848.49,0.00019452,2,"2024-09-16T09:51:11.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281366,1726480271770,"fUST",-186.071952,0.00019452,2,"2024-09-16T09:51:11.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281368,1726480271780,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281370,1726480271791,"fUST",-720.4,0.00019452,2,"2024-09-16T09:51:11.791",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281371,1726480271802,"fUST",-780.27,0.00019452,2,"2024-09-16T09:51:11.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281373,1726480271812,"fUST",-1659.07,0.00019452,2,"2024-09-16T09:51:11.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281375,1726480271822,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.822",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281377,1726480271831,"fUST",-1031.97,0.00019452,2,"2024-09-16T09:51:11.831",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281379,1726480271841,"fUST",-990.46,0.00019452,2,"2024-09-16T09:51:11.841",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281381,1726480271851,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.851",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281383,1726480271861,"fUST",-4335.59,0.00019452,2,"2024-09-16T09:51:11.861",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281385,1726480271871,"fUST",-866.58,0.00019452,2,"2024-09-16T09:51:11.871",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281388,1726480271881,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.881",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281390,1726480271892,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.892",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281392,1726480271902,"fUST",-3081.57,0.00019452,2,"2024-09-16T09:51:11.902",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281394,1726480271912,"fUST",-576.48,0.00019452,2,"2024-09-16T09:51:11.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281396,1726480271922,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:11.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281398,1726480271932,"fUST",-503.50943735,0.00019452,2,"2024-09-16T09:51:11.932",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281413,1726480272088,"fUST",-1988.36,0.00019452,2,"2024-09-16T09:51:12.088",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281416,1726480272100,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281418,1726480272111,"fUST",-822.08,0.00019452,2,"2024-09-16T09:51:12.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281420,1726480272121,"fUST",-575.25536785,0.00019452,2,"2024-09-16T09:51:12.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281422,1726480272130,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281424,1726480272142,"fUST",-537.25,0.00019452,2,"2024-09-16T09:51:12.142",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281426,1726480272152,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281428,1726480272162,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.162",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281430,1726480272173,"fUST",-501.20946766,0.00019452,2,"2024-09-16T09:51:12.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281432,1726480272183,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281434,1726480272193,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281436,1726480272204,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.204",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281438,1726480272214,"fUST",-508.16412891,0.00019452,2,"2024-09-16T09:51:12.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281440,1726480272224,"fUST",-1092.32,0.00019452,2,"2024-09-16T09:51:12.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281442,1726480272235,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281444,1726480272245,"fUST",-622.09,0.00019452,2,"2024-09-16T09:51:12.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281446,1726480272255,"fUST",-528.67,0.00019452,2,"2024-09-16T09:51:12.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281448,1726480272266,"fUST",-1617.08,0.00019452,2,"2024-09-16T09:51:12.266",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281449,1726480272276,"fUST",-900.86,0.00019452,2,"2024-09-16T09:51:12.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281451,1726480272287,"fUST",-211.78010856,0.00019452,2,"2024-09-16T09:51:12.287",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281453,1726480272296,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:12.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281455,1726480272306,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:12.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281457,1726480272316,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:12.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281459,1726480272326,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:12.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281461,1726480272336,"fUST",-193.168949,0.00019452,2,"2024-09-16T09:51:12.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281463,1726480272346,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281465,1726480272356,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281467,1726480272366,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281469,1726480272376,"fUST",-869.38,0.00019452,2,"2024-09-16T09:51:12.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281471,1726480272386,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.386",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281473,1726480272397,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281476,1726480272409,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281478,1726480272419,"fUST",-853.75,0.00019452,2,"2024-09-16T09:51:12.419",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281480,1726480272431,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281482,1726480272441,"fUST",-500.00234067,0.00019452,2,"2024-09-16T09:51:12.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281484,1726480272451,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281486,1726480272462,"fUST",-331.45647824,0.00019452,2,"2024-09-16T09:51:12.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281488,1726480272472,"fUST",-1090.21,0.00019452,2,"2024-09-16T09:51:12.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281490,1726480272483,"fUST",-3408.97,0.00019452,2,"2024-09-16T09:51:12.483",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281492,1726480272494,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.494",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281494,1726480272504,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281496,1726480272514,"fUST",-500.53040301,0.00019452,2,"2024-09-16T09:51:12.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281498,1726480272524,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281500,1726480272533,"fUST",-688.4,0.00019452,2,"2024-09-16T09:51:12.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281502,1726480272543,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281504,1726480272553,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.553",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281506,1726480272564,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281508,1726480272574,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.574",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281510,1726480272586,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281512,1726480272596,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281514,1726480272606,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281516,1726480272616,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281518,1726480272626,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281520,1726480272635,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281522,1726480272645,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281524,1726480272655,"fUST",-2284.26,0.00019452,2,"2024-09-16T09:51:12.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281526,1726480272666,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281528,1726480272677,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.677",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281530,1726480272687,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281532,1726480272697,"fUST",-157.339695,0.00019452,2,"2024-09-16T09:51:12.697",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281534,1726480272707,"fUST",-496.42297456,0.00019452,2,"2024-09-16T09:51:12.707",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281536,1726480272718,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281538,1726480272728,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281540,1726480272738,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281542,1726480272748,"fUST",-911.12,0.00019452,2,"2024-09-16T09:51:12.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281544,1726480272758,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281546,1726480272768,"fUST",-4164.09,0.00019452,2,"2024-09-16T09:51:12.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281548,1726480272778,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281550,1726480272788,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281552,1726480272798,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281554,1726480272808,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281556,1726480272818,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281558,1726480272828,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281560,1726480272838,"fUST",-1732.55,0.00019452,2,"2024-09-16T09:51:12.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281562,1726480272847,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.847",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281564,1726480272857,"fUST",-2886.04,0.00019452,2,"2024-09-16T09:51:12.857",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281566,1726480272867,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281568,1726480272877,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281570,1726480272886,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281572,1726480272897,"fUST",-1045.94,0.00019452,2,"2024-09-16T09:51:12.897",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281574,1726480272907,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281576,1726480272917,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281578,1726480272927,"fUST",-562.64,0.00019452,2,"2024-09-16T09:51:12.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281580,1726480272937,"fUST",-1053.28,0.00019452,2,"2024-09-16T09:51:12.937",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281582,1726480272950,"fUST",-720.65,0.00019452,2,"2024-09-16T09:51:12.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281584,1726480272960,"fUST",-504.18537589,0.00019452,2,"2024-09-16T09:51:12.960",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281586,1726480272970,"fUST",-896.79,0.00019452,2,"2024-09-16T09:51:12.970",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281588,1726480272980,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:12.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281590,1726480272991,"fUST",-682.73,0.00019452,2,"2024-09-16T09:51:12.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281592,1726480273002,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.002",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281594,1726480273011,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.011",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281596,1726480273022,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281598,1726480273032,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.032",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281600,1726480273042,"fUST",-568.59,0.00019452,2,"2024-09-16T09:51:13.042",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281602,1726480273051,"fUST",-339.40549959,0.00019452,2,"2024-09-16T09:51:13.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281604,1726480273061,"fUST",-1805.22,0.00019452,2,"2024-09-16T09:51:13.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281606,1726480273071,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281607,1726480273080,"fUST",-1042.76,0.00019452,2,"2024-09-16T09:51:13.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281608,1726480273090,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281609,1726480273098,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.098",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281610,1726480273108,"fUST",-4896.4,0.00019452,2,"2024-09-16T09:51:13.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281611,1726480273118,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281612,1726480273127,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281613,1726480273137,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281614,1726480273147,"fUST",-4751.11,0.00019452,2,"2024-09-16T09:51:13.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281615,1726480273157,"fUST",-787.15,0.00019452,2,"2024-09-16T09:51:13.157",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281616,1726480273167,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281617,1726480273177,"fUST",-523.58732554,0.00019452,2,"2024-09-16T09:51:13.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281618,1726480273188,"fUST",-793.83,0.00019452,2,"2024-09-16T09:51:13.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281619,1726480273198,"fUST",-835.11,0.00019452,2,"2024-09-16T09:51:13.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281620,1726480273208,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281621,1726480273218,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281622,1726480273227,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281623,1726480273237,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281624,1726480273248,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281626,1726480273258,"fUST",-1406.35,0.00019452,2,"2024-09-16T09:51:13.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281628,1726480273268,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281630,1726480273278,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281632,1726480273288,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.288",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281634,1726480273298,"fUST",-1899.11,0.00019452,2,"2024-09-16T09:51:13.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281636,1726480273308,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281638,1726480273318,"fUST",-3386.07,0.00019452,2,"2024-09-16T09:51:13.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281640,1726480273330,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281642,1726480273340,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.340",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281644,1726480273350,"fUST",-138600.96,0.00019452,2,"2024-09-16T09:51:13.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281646,1726480273360,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281648,1726480273369,"fUST",-544.51130896,0.00019452,2,"2024-09-16T09:51:13.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281650,1726480273379,"fUST",-2542.18,0.00019452,2,"2024-09-16T09:51:13.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281652,1726480273389,"fUST",-2814.29,0.00019452,2,"2024-09-16T09:51:13.389",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281654,1726480273399,"fUST",-1703.43,0.00019452,2,"2024-09-16T09:51:13.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281656,1726480273408,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281658,1726480273419,"fUST",-5026.38,0.00019452,2,"2024-09-16T09:51:13.419",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281660,1726480273434,"fUST",-616.25950313,0.00019452,2,"2024-09-16T09:51:13.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281662,1726480273445,"fUST",-1706.69,0.00019452,2,"2024-09-16T09:51:13.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281664,1726480273454,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.454",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281666,1726480273464,"fUST",-200.0,0.00019452,2,"2024-09-16T09:51:13.464",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281668,1726480273474,"fUST",-2882.97,0.00019452,2,"2024-09-16T09:51:13.474",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281671,1726480273484,"fUST",-1501.22,0.00019452,2,"2024-09-16T09:51:13.484",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281673,1726480273494,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.494",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281675,1726480273504,"fUST",-1410.09,0.00019452,2,"2024-09-16T09:51:13.504",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281677,1726480273513,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.513",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281679,1726480273523,"fUST",-873.91,0.00019452,2,"2024-09-16T09:51:13.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281681,1726480273532,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.532",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281683,1726480273542,"fUST",-1313.95,0.00019452,2,"2024-09-16T09:51:13.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281685,1726480273552,"fUST",-441.33156459,0.00019452,2,"2024-09-16T09:51:13.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281687,1726480273561,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281689,1726480273570,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281691,1726480273580,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281693,1726480273590,"fUST",-1344.7,0.00019452,2,"2024-09-16T09:51:13.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281695,1726480273600,"fUST",-855.03,0.00019452,2,"2024-09-16T09:51:13.600",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281697,1726480273609,"fUST",-516.29,0.00019452,2,"2024-09-16T09:51:13.609",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281699,1726480273619,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.619",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281701,1726480273629,"fUST",-6143.05,0.00019452,2,"2024-09-16T09:51:13.629",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281703,1726480273639,"fUST",-759.89,0.00019452,2,"2024-09-16T09:51:13.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281705,1726480273648,"fUST",-792.73,0.00019452,2,"2024-09-16T09:51:13.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281707,1726480273659,"fUST",-584.91,0.00019452,2,"2024-09-16T09:51:13.659",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281709,1726480273669,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.669",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281711,1726480273680,"fUST",-603.04,0.00019452,2,"2024-09-16T09:51:13.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281713,1726480273690,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.690",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281715,1726480273699,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.699",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281717,1726480273708,"fUST",-526.55640727,0.00019452,2,"2024-09-16T09:51:13.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281719,1726480273718,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281721,1726480273728,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281723,1726480273738,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281725,1726480273748,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281727,1726480273758,"fUST",-659.36,0.00019452,2,"2024-09-16T09:51:13.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281729,1726480273769,"fUST",-501.46191263,0.00019452,2,"2024-09-16T09:51:13.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281731,1726480273780,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281733,1726480273790,"fUST",-520.64193083,0.00019452,2,"2024-09-16T09:51:13.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281735,1726480273800,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.800",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281737,1726480273810,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.810",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281739,1726480273819,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281741,1726480273830,"fUST",-506.52725651,0.00019452,2,"2024-09-16T09:51:13.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281743,1726480273839,"fUST",-54804.5,0.00019452,2,"2024-09-16T09:51:13.839",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281745,1726480273849,"fUST",-1481.71,0.00019452,2,"2024-09-16T09:51:13.849",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281747,1726480273858,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281749,1726480273868,"fUST",-1594.86,0.00019452,2,"2024-09-16T09:51:13.868",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281751,1726480273878,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281753,1726480273887,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281755,1726480273898,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281757,1726480273908,"fUST",-522.31,0.00019452,2,"2024-09-16T09:51:13.908",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281759,1726480273918,"fUST",-1752.95,0.00019452,2,"2024-09-16T09:51:13.918",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281761,1726480273931,"fUST",-797.64,0.00019452,2,"2024-09-16T09:51:13.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281763,1726480273940,"fUST",-69163.18,0.00019452,2,"2024-09-16T09:51:13.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281765,1726480273952,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281767,1726480273962,"fUST",-7402.16,0.00019452,2,"2024-09-16T09:51:13.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281769,1726480273972,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281771,1726480273981,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:13.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281773,1726480273991,"fUST",-327.29331449,0.00019452,2,"2024-09-16T09:51:13.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281775,1726480274000,"fUST",-503.96621713,0.00019452,2,"2024-09-16T09:51:14.000",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281777,1726480274010,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.010",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281779,1726480274020,"fUST",-9495.06,0.00019452,2,"2024-09-16T09:51:14.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281782,1726480274030,"fUST",-551.46,0.00019452,2,"2024-09-16T09:51:14.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281784,1726480274039,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281800,1726480274175,"fUST",-500.85598556,0.00019452,2,"2024-09-16T09:51:14.175",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281802,1726480274199,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.199",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281804,1726480274209,"fUST",-2792.89,0.00019452,2,"2024-09-16T09:51:14.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281806,1726480274218,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281808,1726480274228,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281810,1726480274237,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.237",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281812,1726480274247,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.247",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281814,1726480274257,"fUST",-6418.71,0.00019452,2,"2024-09-16T09:51:14.257",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281816,1726480274267,"fUST",-502.88778492,0.00019452,2,"2024-09-16T09:51:14.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281818,1726480274277,"fUST",-618.81805936,0.00019452,2,"2024-09-16T09:51:14.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281820,1726480274287,"fUST",-5434.99,0.00019452,2,"2024-09-16T09:51:14.287",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281822,1726480274296,"fUST",-163.5912942,0.00019452,2,"2024-09-16T09:51:14.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281824,1726480274305,"fUST",-539.87,0.00019452,2,"2024-09-16T09:51:14.305",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281826,1726480274314,"fUST",-1781.39,0.00019452,2,"2024-09-16T09:51:14.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281829,1726480274324,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.324",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281831,1726480274334,"fUST",-1318.77,0.00019452,2,"2024-09-16T09:51:14.334",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281833,1726480274343,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281835,1726480274352,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.352",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281837,1726480274362,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.362",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281839,1726480274371,"fUST",-1086.99,0.00019452,2,"2024-09-16T09:51:14.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281841,1726480274382,"fUST",-735.36,0.00019452,2,"2024-09-16T09:51:14.382",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281843,1726480274393,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.393",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281845,1726480274403,"fUST",-509.77732047,0.00019452,2,"2024-09-16T09:51:14.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281847,1726480274414,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281849,1726480274425,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:14.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281851,1726480274435,"fUST",-152.264487,0.00019452,2,"2024-09-16T09:51:14.435",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281853,1726480274444,"fUST",-566.23,0.00019452,2,"2024-09-16T09:51:14.444",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281855,1726480274453,"fUST",-586.72,0.00019452,2,"2024-09-16T09:51:14.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281857,1726480274462,"fUST",-505.24352932,0.00019452,2,"2024-09-16T09:51:14.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281859,1726480274472,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281861,1726480274481,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281863,1726480274491,"fUST",-716.63,0.00019452,2,"2024-09-16T09:51:14.491",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281865,1726480274501,"fUST",-1412.9,0.00019452,2,"2024-09-16T09:51:14.501",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281867,1726480274510,"fUST",-633.14,0.00019452,2,"2024-09-16T09:51:14.510",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281869,1726480274520,"fUST",-17848.38,0.00019452,2,"2024-09-16T09:51:14.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281872,1726480274531,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281874,1726480274541,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281876,1726480274550,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281878,1726480274560,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281880,1726480274571,"fUST",-2462.15,0.00019452,2,"2024-09-16T09:51:14.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281882,1726480274581,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281884,1726480274590,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281886,1726480274600,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.600",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281888,1726480274610,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.610",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281890,1726480274620,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.620",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281892,1726480274631,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281894,1726480274641,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281896,1726480274651,"fUST",-860.11,0.00019452,2,"2024-09-16T09:51:14.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281899,1726480274661,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281901,1726480274670,"fUST",-4673.68,0.00019452,2,"2024-09-16T09:51:14.670",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281903,1726480274682,"fUST",-332.193581,0.00019452,2,"2024-09-16T09:51:14.682",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281905,1726480274691,"fUST",-934.19,0.00019452,2,"2024-09-16T09:51:14.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281907,1726480274700,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281909,1726480274710,"fUST",-1894.42,0.00019452,2,"2024-09-16T09:51:14.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281911,1726480274719,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.719",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281913,1726480274729,"fUST",-754.26,0.00019452,2,"2024-09-16T09:51:14.729",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281915,1726480274739,"fUST",-31909.67,0.00019452,2,"2024-09-16T09:51:14.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281916,1726480274748,"fUST",-5633.35,0.00019452,2,"2024-09-16T09:51:14.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281918,1726480274758,"fUST",-6272.43,0.00019452,2,"2024-09-16T09:51:14.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281920,1726480274768,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281923,1726480274778,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281925,1726480274787,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281927,1726480274798,"fUST",-502.5517105,0.00019452,2,"2024-09-16T09:51:14.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281929,1726480274808,"fUST",-842.71,0.00019452,2,"2024-09-16T09:51:14.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281931,1726480274818,"fUST",-3706.88,0.00019452,2,"2024-09-16T09:51:14.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281933,1726480274827,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281935,1726480274837,"fUST",-1378.42,0.00019452,2,"2024-09-16T09:51:14.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281937,1726480274846,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281939,1726480274855,"fUST",-979.87,0.00019452,2,"2024-09-16T09:51:14.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281941,1726480274865,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281943,1726480274875,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281945,1726480274884,"fUST",-583.0455966,0.00019452,2,"2024-09-16T09:51:14.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281947,1726480274894,"fUST",-603.64,0.00019452,2,"2024-09-16T09:51:14.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281949,1726480274903,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.903",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281951,1726480274913,"fUST",-545.72,0.00019452,2,"2024-09-16T09:51:14.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281953,1726480274922,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281955,1726480274933,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.933",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281957,1726480274943,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281959,1726480274955,"fUST",-26893.2,0.00019452,2,"2024-09-16T09:51:14.955",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281961,1726480274965,"fUST",-4061.1,0.00019452,2,"2024-09-16T09:51:14.965",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281963,1726480274974,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281965,1726480274983,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281968,1726480274995,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:14.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281970,1726480275005,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.005",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281972,1726480275015,"fUST",-2523.31,0.00019452,2,"2024-09-16T09:51:15.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281974,1726480275026,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281976,1726480275035,"fUST",-916.82,0.00019452,2,"2024-09-16T09:51:15.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281978,1726480275045,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281980,1726480275055,"fUST",-516.25750328,0.00019452,2,"2024-09-16T09:51:15.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281982,1726480275064,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.064",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281986,1726480275087,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281989,1726480275104,"fUST",-3999.24,0.00019452,2,"2024-09-16T09:51:15.104",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281992,1726480275127,"fUST",-2415.42,0.00019452,2,"2024-09-16T09:51:15.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281996,1726480275150,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338281998,1726480275168,"fUST",-949.27,0.00019452,2,"2024-09-16T09:51:15.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282002,1726480275193,"fUST",-18665.93,0.00019452,2,"2024-09-16T09:51:15.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282005,1726480275214,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282009,1726480275235,"fUST",-1026.1,0.00019452,2,"2024-09-16T09:51:15.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282012,1726480275258,"fUST",-521.28,0.00019452,2,"2024-09-16T09:51:15.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282015,1726480275278,"fUST",-976.78,0.00019452,2,"2024-09-16T09:51:15.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282018,1726480275296,"fUST",-1626.12,0.00019452,2,"2024-09-16T09:51:15.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282021,1726480275314,"fUST",-1251.74,0.00019452,2,"2024-09-16T09:51:15.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282024,1726480275329,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282027,1726480275346,"fUST",-14025.37,0.00019452,2,"2024-09-16T09:51:15.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282030,1726480275363,"fUST",-1943.44,0.00019452,2,"2024-09-16T09:51:15.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282033,1726480275380,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282036,1726480275397,"fUST",-1971.87,0.00019452,2,"2024-09-16T09:51:15.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282038,1726480275414,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282042,1726480275434,"fUST",-1838.44,0.00019452,2,"2024-09-16T09:51:15.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282044,1726480275451,"fUST",-889.4,0.00019452,2,"2024-09-16T09:51:15.451",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282048,1726480275472,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282050,1726480275487,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282054,1726480275506,"fUST",-2832.42,0.00019452,2,"2024-09-16T09:51:15.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282056,1726480275521,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.521",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282059,1726480275538,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.538",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282062,1726480275555,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282065,1726480275573,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282068,1726480275590,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282071,1726480275608,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282073,1726480275625,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282076,1726480275643,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.643",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282080,1726480275665,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282082,1726480275684,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282085,1726480275701,"fUST",-992.56,0.00019452,2,"2024-09-16T09:51:15.701",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282088,1726480275718,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282091,1726480275735,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:15.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282094,1726480275752,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.752",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282097,1726480275770,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282099,1726480275788,"fUST",-151.73568,0.00019452,2,"2024-09-16T09:51:15.788",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282102,1726480275806,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:15.806",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282105,1726480275824,"fUST",-1828.08,0.00019452,2,"2024-09-16T09:51:15.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282108,1726480275842,"fUST",-1079.73,0.00019452,2,"2024-09-16T09:51:15.842",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282111,1726480275861,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.861",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282114,1726480275879,"fUST",-4130.56,0.00019452,2,"2024-09-16T09:51:15.879",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282117,1726480275895,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282119,1726480275912,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282122,1726480275929,"fUST",-395.112909,0.00019452,2,"2024-09-16T09:51:15.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282125,1726480275947,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:15.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282127,1726480275964,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:15.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282130,1726480275981,"fUST",-2109.31,0.00019452,2,"2024-09-16T09:51:15.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282133,1726480275998,"fUST",-851.64,0.00019452,2,"2024-09-16T09:51:15.998",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282136,1726480276015,"fUST",-607.3,0.00019452,2,"2024-09-16T09:51:16.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282139,1726480276032,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.032",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282142,1726480276049,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282144,1726480276066,"fUST",-1699.2,0.00019452,2,"2024-09-16T09:51:16.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282147,1726480276083,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.083",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282150,1726480276099,"fUST",-2088.4,0.00019452,2,"2024-09-16T09:51:16.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282152,1726480276116,"fUST",-1813.44,0.00019452,2,"2024-09-16T09:51:16.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282155,1726480276131,"fUST",-1783.95,0.00019452,2,"2024-09-16T09:51:16.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282158,1726480276148,"fUST",-3968.76,0.00019452,2,"2024-09-16T09:51:16.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282161,1726480276165,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.165",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282163,1726480276182,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.182",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282166,1726480276200,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282169,1726480276218,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282172,1726480276235,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282175,1726480276252,"fUST",-2548.01,0.00019452,2,"2024-09-16T09:51:16.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282177,1726480276268,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282180,1726480276285,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.285",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282183,1726480276302,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282186,1726480276320,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282188,1726480276336,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282191,1726480276354,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282194,1726480276371,"fUST",-1321.28,0.00019452,2,"2024-09-16T09:51:16.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282196,1726480276381,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282198,1726480276392,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.392",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282200,1726480276402,"fUST",-957.15,0.00019452,2,"2024-09-16T09:51:16.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282202,1726480276412,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282204,1726480276421,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282206,1726480276433,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282208,1726480276443,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.443",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282210,1726480276453,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282212,1726480276463,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282214,1726480276472,"fUST",-2034.661873,0.00019452,2,"2024-09-16T09:51:16.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282216,1726480276482,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282218,1726480276492,"fUST",-3203.32,0.00019452,2,"2024-09-16T09:51:16.492",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282220,1726480276502,"fUST",-1505.12,0.00019452,2,"2024-09-16T09:51:16.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282222,1726480276512,"fUST",-501.42098262,0.00019452,2,"2024-09-16T09:51:16.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282224,1726480276523,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282226,1726480276534,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.534",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282262,1726480276865,"fUST",-646.03,0.00019452,2,"2024-09-16T09:51:16.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282268,1726480276917,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282270,1726480276937,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.937",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282272,1726480276952,"fUST",-151.0,0.00019452,2,"2024-09-16T09:51:16.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282274,1726480276961,"fUST",-559.53,0.00019452,2,"2024-09-16T09:51:16.961",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282276,1726480276972,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282278,1726480276983,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282281,1726480276996,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:16.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282283,1726480277007,"fUST",-3072.1,0.00019452,2,"2024-09-16T09:51:17.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282285,1726480277019,"fUST",-500.85140509,0.00019452,2,"2024-09-16T09:51:17.019",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282287,1726480277029,"fUST",-504.90846343,0.00019452,2,"2024-09-16T09:51:17.029",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282289,1726480277040,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.040",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282291,1726480277050,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.050",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282293,1726480277059,"fUST",-1244.18,0.00019452,2,"2024-09-16T09:51:17.059",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282295,1726480277069,"fUST",-891.56,0.00019452,2,"2024-09-16T09:51:17.069",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282297,1726480277079,"fUST",-619.31,0.00019452,2,"2024-09-16T09:51:17.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282299,1726480277088,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.088",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282301,1726480277098,"fUST",-620.1,0.00019452,2,"2024-09-16T09:51:17.098",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282303,1726480277108,"fUST",-1707.82,0.00019452,2,"2024-09-16T09:51:17.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282305,1726480277118,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282307,1726480277128,"fUST",-2405.51,0.00019452,2,"2024-09-16T09:51:17.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282309,1726480277137,"fUST",-621.88,0.00019452,2,"2024-09-16T09:51:17.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282311,1726480277147,"fUST",-684.89,0.00019452,2,"2024-09-16T09:51:17.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282313,1726480277156,"fUST",-3518.82,0.00019452,2,"2024-09-16T09:51:17.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282315,1726480277166,"fUST",-505.21947692,0.00019452,2,"2024-09-16T09:51:17.166",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282317,1726480277177,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282318,1726480277187,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282319,1726480277196,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282320,1726480277206,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282321,1726480277216,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282322,1726480277225,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.225",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282323,1726480277234,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.234",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282324,1726480277244,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.244",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282325,1726480277253,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282326,1726480277263,"fUST",-1126.46,0.00019452,2,"2024-09-16T09:51:17.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282327,1726480277272,"fUST",-540.77,0.00019452,2,"2024-09-16T09:51:17.272",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282328,1726480277281,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282329,1726480277290,"fUST",-14548.06,0.00019452,2,"2024-09-16T09:51:17.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282330,1726480277300,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282331,1726480277309,"fUST",-1952.43,0.00019452,2,"2024-09-16T09:51:17.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282332,1726480277318,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282333,1726480277327,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.327",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282334,1726480277337,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282335,1726480277346,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282336,1726480277356,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282337,1726480277365,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282338,1726480277375,"fUST",-1288.56,0.00019452,2,"2024-09-16T09:51:17.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282339,1726480277385,"fUST",-1173.03,0.00019452,2,"2024-09-16T09:51:17.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282340,1726480277394,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282342,1726480277404,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282343,1726480277413,"fUST",-2009.03,0.00019452,2,"2024-09-16T09:51:17.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282345,1726480277423,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.423",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282347,1726480277442,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282349,1726480277452,"fUST",-8791.0,0.00019452,2,"2024-09-16T09:51:17.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282351,1726480277462,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282354,1726480277473,"fUST",-2524.6,0.00019452,2,"2024-09-16T09:51:17.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282356,1726480277484,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.484",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282358,1726480277495,"fUST",-1068.79,0.00019452,2,"2024-09-16T09:51:17.495",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282360,1726480277505,"fUST",-2954.84,0.00019452,2,"2024-09-16T09:51:17.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282362,1726480277515,"fUST",-938.45,0.00019452,2,"2024-09-16T09:51:17.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282364,1726480277526,"fUST",-3687.12,0.00019452,2,"2024-09-16T09:51:17.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282366,1726480277536,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.536",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282368,1726480277546,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282370,1726480277558,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.558",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282372,1726480277569,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.569",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282374,1726480277579,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282376,1726480277589,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.589",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282378,1726480277599,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.599",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282380,1726480277609,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.609",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282382,1726480277618,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.618",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282384,1726480277628,"fUST",-1054.825576,0.00019452,2,"2024-09-16T09:51:17.628",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282386,1726480277638,"fUST",-500.0,0.00019452,2,"2024-09-16T09:51:17.638",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282388,1726480277648,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282390,1726480277658,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.658",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282392,1726480277667,"fUST",-171.038366,0.00019452,2,"2024-09-16T09:51:17.667",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282394,1726480277678,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.678",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282396,1726480277688,"fUST",-151.4479808,0.00019473,2,"2024-09-16T09:51:17.688",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282398,1726480277698,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282400,1726480277708,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282402,1726480277718,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282404,1726480277728,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282406,1726480277738,"fUST",-350.79553298,0.00019473,2,"2024-09-16T09:51:17.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282408,1726480277748,"fUST",-506.65159121,0.00019473,2,"2024-09-16T09:51:17.748",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282410,1726480277757,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282412,1726480277767,"fUST",-306.93013137,0.00019473,2,"2024-09-16T09:51:17.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282414,1726480277776,"fUST",-500.0,0.00019473,2,"2024-09-16T09:51:17.776",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282416,1726480277787,"fUST",-3137.79,0.000195,2,"2024-09-16T09:51:17.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282418,1726480277797,"fUST",-2218.06560547,0.00019602,2,"2024-09-16T09:51:17.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282421,1726480277808,"fUST",-19092.08723213,0.00019726,5,"2024-09-16T09:51:17.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282422,1726480277817,"fUST",-507.64941705,0.00019726,2,"2024-09-16T09:51:17.817",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282425,1726480277827,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282426,1726480277837,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282429,1726480277847,"fUST",-534.0965525,0.00019726,2,"2024-09-16T09:51:17.847",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282431,1726480277857,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.857",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282433,1726480277867,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282434,1726480277877,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282437,1726480277886,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282438,1726480277896,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282440,1726480277906,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282442,1726480277916,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282444,1726480277925,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282446,1726480277935,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.935",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282448,1726480277945,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282450,1726480277958,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282453,1726480277968,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.968",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282455,1726480277978,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.978",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282457,1726480277988,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.988",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282459,1726480277998,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:17.998",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282460,1726480278007,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282463,1726480278017,"fUST",-1305.55,0.00019726,2,"2024-09-16T09:51:18.017",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282465,1726480278027,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282467,1726480278037,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282469,1726480278046,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.046",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282471,1726480278056,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282473,1726480278066,"fUST",-515.4582146,0.00019726,2,"2024-09-16T09:51:18.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282475,1726480278077,"fUST",-522.23716935,0.00019726,2,"2024-09-16T09:51:18.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282476,1726480278086,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282479,1726480278096,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282481,1726480278106,"fUST",-327.27466839,0.00019726,2,"2024-09-16T09:51:18.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282483,1726480278116,"fUST",-261.67302,0.00019726,2,"2024-09-16T09:51:18.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282485,1726480278127,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282487,1726480278137,"fUST",-992.05,0.00019726,2,"2024-09-16T09:51:18.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282489,1726480278147,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282491,1726480278156,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282493,1726480278167,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282495,1726480278178,"fUST",-501.4034523,0.00019726,2,"2024-09-16T09:51:18.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282497,1726480278188,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282499,1726480278198,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282501,1726480278210,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.210",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282503,1726480278220,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.220",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282505,1726480278229,"fUST",-1035.69,0.00019726,2,"2024-09-16T09:51:18.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282507,1726480278239,"fUST",-563.98,0.00019726,2,"2024-09-16T09:51:18.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282509,1726480278250,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282511,1726480278261,"fUST",-1861.54,0.00019726,2,"2024-09-16T09:51:18.261",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282513,1726480278271,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.271",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282515,1726480278281,"fUST",-1154.31,0.00019726,2,"2024-09-16T09:51:18.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282517,1726480278291,"fUST",-677.66,0.00019726,2,"2024-09-16T09:51:18.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282519,1726480278300,"fUST",-616.14957823,0.00019726,2,"2024-09-16T09:51:18.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282521,1726480278310,"fUST",-657.05,0.00019726,2,"2024-09-16T09:51:18.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282523,1726480278319,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.319",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282525,1726480278329,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282527,1726480278339,"fUST",-507.08085356,0.00019726,2,"2024-09-16T09:51:18.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282529,1726480278349,"fUST",-739.0,0.00019726,2,"2024-09-16T09:51:18.349",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282531,1726480278359,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282533,1726480278368,"fUST",-1435.08,0.00019726,2,"2024-09-16T09:51:18.368",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282535,1726480278378,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.378",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282537,1726480278388,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282539,1726480278398,"fUST",-635.85,0.00019726,2,"2024-09-16T09:51:18.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282541,1726480278407,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282543,1726480278417,"fUST",-1142.29,0.00019726,2,"2024-09-16T09:51:18.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282546,1726480278428,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282547,1726480278438,"fUST",-501.62796113,0.00019726,2,"2024-09-16T09:51:18.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282549,1726480278447,"fUST",-501.52497579,0.00019726,2,"2024-09-16T09:51:18.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282551,1726480278457,"fUST",-585.88,0.00019726,2,"2024-09-16T09:51:18.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282553,1726480278467,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282555,1726480278477,"fUST",-534.74159945,0.00019726,2,"2024-09-16T09:51:18.477",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282557,1726480278487,"fUST",-502.15194368,0.00019726,2,"2024-09-16T09:51:18.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282559,1726480278496,"fUST",-784.81,0.00019726,2,"2024-09-16T09:51:18.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282561,1726480278506,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282563,1726480278516,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282565,1726480278526,"fUST",-504.53,0.00019726,2,"2024-09-16T09:51:18.526",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282567,1726480278535,"fUST",-502.04762245,0.00019726,2,"2024-09-16T09:51:18.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282569,1726480278545,"fUST",-784.81,0.00019726,2,"2024-09-16T09:51:18.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282571,1726480278555,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282573,1726480278565,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.565",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282575,1726480278575,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282577,1726480278586,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282579,1726480278596,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282581,1726480278605,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.605",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282584,1726480278616,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.616",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282586,1726480278625,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282587,1726480278635,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282589,1726480278645,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282591,1726480278655,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.655",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282594,1726480278665,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282596,1726480278676,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282598,1726480278687,"fUST",-506.23810705,0.00019726,2,"2024-09-16T09:51:18.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282600,1726480278697,"fUST",-867.55,0.00019726,2,"2024-09-16T09:51:18.697",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282602,1726480278708,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282604,1726480278718,"fUST",-1082.55,0.00019726,2,"2024-09-16T09:51:18.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282606,1726480278729,"fUST",-634.82,0.00019726,2,"2024-09-16T09:51:18.729",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282608,1726480278740,"fUST",-920.38,0.00019726,2,"2024-09-16T09:51:18.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282610,1726480278750,"fUST",-601.33,0.00019726,2,"2024-09-16T09:51:18.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282612,1726480278760,"fUST",-662.09,0.00019726,2,"2024-09-16T09:51:18.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282614,1726480278771,"fUST",-2146.36,0.00019726,2,"2024-09-16T09:51:18.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282616,1726480278781,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.781",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282618,1726480278792,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.792",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282620,1726480278803,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.803",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282622,1726480278813,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.813",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282624,1726480278823,"fUST",-747.45,0.00019726,2,"2024-09-16T09:51:18.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282626,1726480278834,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282628,1726480278843,"fUST",-302.42,0.00019726,2,"2024-09-16T09:51:18.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282630,1726480278854,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.854",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282632,1726480278864,"fUST",-500.97384337,0.00019726,2,"2024-09-16T09:51:18.864",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282634,1726480278875,"fUST",-501.72781202,0.00019726,2,"2024-09-16T09:51:18.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282636,1726480278886,"fUST",-3011.8,0.00019726,2,"2024-09-16T09:51:18.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282638,1726480278896,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282640,1726480278906,"fUST",-728.75,0.00019726,2,"2024-09-16T09:51:18.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282642,1726480278916,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282644,1726480278928,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.928",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282647,1726480278938,"fUST",-1951.62,0.00019726,2,"2024-09-16T09:51:18.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282649,1726480278952,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.952",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282651,1726480278963,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282653,1726480278973,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.973",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282655,1726480278983,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:18.983",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282657,1726480278994,"fUST",-948.91,0.00019726,2,"2024-09-16T09:51:18.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282659,1726480279004,"fUST",-716.55,0.00019726,2,"2024-09-16T09:51:19.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282661,1726480279015,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282663,1726480279026,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282665,1726480279036,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282667,1726480279047,"fUST",-710.16,0.00019726,2,"2024-09-16T09:51:19.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282669,1726480279058,"fUST",-847.78,0.00019726,2,"2024-09-16T09:51:19.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282671,1726480279067,"fUST",-611.81,0.00019726,2,"2024-09-16T09:51:19.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282673,1726480279077,"fUST",-1199.84,0.00019726,2,"2024-09-16T09:51:19.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282675,1726480279088,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.088",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282677,1726480279099,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282679,1726480279109,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282682,1726480279119,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.119",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282683,1726480279128,"fUST",-500.98930675,0.00019726,2,"2024-09-16T09:51:19.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282685,1726480279138,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282687,1726480279148,"fUST",-1697.28,0.00019726,2,"2024-09-16T09:51:19.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282689,1726480279158,"fUST",-320.84549613,0.00019726,2,"2024-09-16T09:51:19.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282691,1726480279168,"fUST",-793.27,0.00019726,2,"2024-09-16T09:51:19.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282693,1726480279178,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282695,1726480279188,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282697,1726480279198,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282699,1726480279208,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282701,1726480279218,"fUST",-1031.01,0.00019726,2,"2024-09-16T09:51:19.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282703,1726480279228,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282705,1726480279239,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282707,1726480279249,"fUST",-398.70590321,0.00019726,2,"2024-09-16T09:51:19.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282709,1726480279259,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.259",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282711,1726480279269,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.269",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282713,1726480279279,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282715,1726480279290,"fUST",-527.10965793,0.00019726,2,"2024-09-16T09:51:19.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282717,1726480279300,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282719,1726480279310,"fUST",-502.52410159,0.00019726,2,"2024-09-16T09:51:19.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282721,1726480279320,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282723,1726480279330,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282725,1726480279340,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.340",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282727,1726480279351,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.351",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282729,1726480279361,"fUST",-1107.24,0.00019726,2,"2024-09-16T09:51:19.361",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282731,1726480279370,"fUST",-558.80591887,0.00019726,2,"2024-09-16T09:51:19.370",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282733,1726480279380,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282735,1726480279391,"fUST",-1127.56,0.00019726,2,"2024-09-16T09:51:19.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282737,1726480279401,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282739,1726480279412,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282741,1726480279422,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282743,1726480279433,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282745,1726480279444,"fUST",-712.55,0.00019726,2,"2024-09-16T09:51:19.444",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282747,1726480279455,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282749,1726480279465,"fUST",-506.87827341,0.00019726,2,"2024-09-16T09:51:19.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282751,1726480279475,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282753,1726480279486,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282755,1726480279496,"fUST",-250.0,0.00019726,2,"2024-09-16T09:51:19.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282757,1726480279507,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.507",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282759,1726480279517,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282761,1726480279528,"fUST",-323.26976223,0.00019726,2,"2024-09-16T09:51:19.528",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282763,1726480279539,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.539",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282765,1726480279549,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.549",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282767,1726480279562,"fUST",-305.4665,0.00019726,2,"2024-09-16T09:51:19.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282769,1726480279572,"fUST",-305.4665,0.00019726,2,"2024-09-16T09:51:19.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282770,1726480279583,"fUST",-305.4665,0.00019726,2,"2024-09-16T09:51:19.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282772,1726480279593,"fUST",-305.4665,0.00019726,2,"2024-09-16T09:51:19.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282774,1726480279604,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282776,1726480279615,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282778,1726480279624,"fUST",-523.64,0.00019726,2,"2024-09-16T09:51:19.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282780,1726480279635,"fUST",-395.04006975,0.00019726,2,"2024-09-16T09:51:19.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282782,1726480279645,"fUST",-566.16,0.00019726,2,"2024-09-16T09:51:19.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282784,1726480279656,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.656",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282786,1726480279666,"fUST",-1722.57,0.00019726,2,"2024-09-16T09:51:19.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282788,1726480279676,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282790,1726480279687,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282792,1726480279698,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.698",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282794,1726480279708,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282796,1726480279718,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282799,1726480279731,"fUST",-528.12060386,0.00019726,2,"2024-09-16T09:51:19.731",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282801,1726480279742,"fUST",-838.19,0.00019726,2,"2024-09-16T09:51:19.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282803,1726480279752,"fUST",-805.36,0.00019726,2,"2024-09-16T09:51:19.752",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282805,1726480279762,"fUST",-817.35,0.00019726,2,"2024-09-16T09:51:19.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282807,1726480279773,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.773",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282809,1726480279784,"fUST",-755.83,0.00019726,2,"2024-09-16T09:51:19.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282811,1726480279794,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282812,1726480279805,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282813,1726480279814,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282814,1726480279824,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282815,1726480279833,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.833",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282816,1726480279843,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282817,1726480279852,"fUST",-563.29117505,0.00019726,2,"2024-09-16T09:51:19.852",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282818,1726480279863,"fUST",-686.14,0.00019726,2,"2024-09-16T09:51:19.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282819,1726480279872,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282820,1726480279882,"fUST",-2023.35,0.00019726,2,"2024-09-16T09:51:19.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282821,1726480279891,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.891",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282822,1726480279900,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.900",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282824,1726480279909,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282825,1726480279918,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.918",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282828,1726480279929,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282830,1726480279940,"fUST",-501.73184412,0.00019726,2,"2024-09-16T09:51:19.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282832,1726480279954,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282834,1726480279965,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.965",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282836,1726480279975,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.975",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282838,1726480279985,"fUST",-975.44,0.00019726,2,"2024-09-16T09:51:19.985",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282840,1726480279995,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:19.995",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282842,1726480280004,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282844,1726480280014,"fUST",-754.82,0.00019726,2,"2024-09-16T09:51:20.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282846,1726480280025,"fUST",-508.53643356,0.00019726,2,"2024-09-16T09:51:20.025",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282848,1726480280036,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282850,1726480280047,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282853,1726480280058,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282855,1726480280071,"fUST",-513.68,0.00019726,2,"2024-09-16T09:51:20.071",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282857,1726480280081,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.081",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282859,1726480280091,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282861,1726480280101,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282863,1726480280111,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282865,1726480280121,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282867,1726480280131,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282869,1726480280141,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282871,1726480280152,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282873,1726480280163,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.163",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282876,1726480280172,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282878,1726480280183,"fUST",-2728.4,0.00019726,2,"2024-09-16T09:51:20.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282880,1726480280193,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282882,1726480280203,"fUST",-814.56,0.00019726,2,"2024-09-16T09:51:20.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282884,1726480280214,"fUST",-559.36,0.00019726,2,"2024-09-16T09:51:20.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282886,1726480280224,"fUST",-1113.58,0.00019726,2,"2024-09-16T09:51:20.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282888,1726480280235,"fUST",-2270.2,0.00019726,2,"2024-09-16T09:51:20.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282890,1726480280246,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282892,1726480280257,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.257",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282894,1726480280266,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.266",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282896,1726480280276,"fUST",-230.397405,0.00019726,2,"2024-09-16T09:51:20.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282898,1726480280286,"fUST",-1687.86,0.00019726,2,"2024-09-16T09:51:20.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282917,1726480280473,"fUST",-753.35,0.00019726,2,"2024-09-16T09:51:20.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282920,1726480280490,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282922,1726480280500,"fUST",-592.97,0.00019726,2,"2024-09-16T09:51:20.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282924,1726480280509,"fUST",-2381.45,0.00019726,2,"2024-09-16T09:51:20.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282926,1726480280520,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282928,1726480280529,"fUST",-913.8,0.00019726,2,"2024-09-16T09:51:20.529",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282930,1726480280540,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282932,1726480280550,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282934,1726480280560,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282936,1726480280570,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282938,1726480280580,"fUST",-1143.69,0.00019726,2,"2024-09-16T09:51:20.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282940,1726480280590,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282942,1726480280600,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.600",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282944,1726480280611,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282947,1726480280622,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.622",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282949,1726480280632,"fUST",-1869.19,0.00019726,2,"2024-09-16T09:51:20.632",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282950,1726480280642,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282952,1726480280652,"fUST",-1545.45,0.00019726,2,"2024-09-16T09:51:20.652",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282954,1726480280663,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282957,1726480280673,"fUST",-1560.25,0.00019726,2,"2024-09-16T09:51:20.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282959,1726480280686,"fUST",-2285.26,0.00019726,2,"2024-09-16T09:51:20.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282961,1726480280696,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282962,1726480280705,"fUST",-1958.98,0.00019726,2,"2024-09-16T09:51:20.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282964,1726480280715,"fUST",-1085.74,0.00019726,2,"2024-09-16T09:51:20.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282966,1726480280725,"fUST",-618.36,0.00019726,2,"2024-09-16T09:51:20.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282968,1726480280735,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282971,1726480280745,"fUST",-2019.41,0.00019726,2,"2024-09-16T09:51:20.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282973,1726480280756,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:20.756",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282975,1726480280767,"fUST",-848.49,0.00019726,2,"2024-09-16T09:51:20.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282977,1726480280777,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.777",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282979,1726480280787,"fUST",-720.4,0.00019726,2,"2024-09-16T09:51:20.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282981,1726480280797,"fUST",-780.27,0.00019726,2,"2024-09-16T09:51:20.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282983,1726480280808,"fUST",-1659.07,0.00019726,2,"2024-09-16T09:51:20.808",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282985,1726480280819,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282987,1726480280829,"fUST",-1031.97,0.00019726,2,"2024-09-16T09:51:20.829",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282989,1726480280838,"fUST",-990.46,0.00019726,2,"2024-09-16T09:51:20.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282991,1726480280849,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.849",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282993,1726480280859,"fUST",-4335.59,0.00019726,2,"2024-09-16T09:51:20.859",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282995,1726480280869,"fUST",-866.58,0.00019726,2,"2024-09-16T09:51:20.869",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282997,1726480280880,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.880",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338282999,1726480280890,"fUST",-508.90721315,0.00019726,2,"2024-09-16T09:51:20.890",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283001,1726480280901,"fUST",-3081.57,0.00019726,2,"2024-09-16T09:51:20.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283004,1726480280911,"fUST",-576.48,0.00019726,2,"2024-09-16T09:51:20.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283006,1726480280923,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283008,1726480280934,"fUST",-1988.36,0.00019726,2,"2024-09-16T09:51:20.934",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283010,1726480280943,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283011,1726480280958,"fUST",-822.08,0.00019726,2,"2024-09-16T09:51:20.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283014,1726480280969,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283016,1726480280980,"fUST",-537.25,0.00019726,2,"2024-09-16T09:51:20.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283018,1726480280991,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:20.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283020,1726480281002,"fUST",-600.94022781,0.00019726,2,"2024-09-16T09:51:21.002",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283022,1726480281012,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283024,1726480281023,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.023",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283026,1726480281035,"fUST",-1092.32,0.00019726,2,"2024-09-16T09:51:21.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283028,1726480281045,"fUST",-622.09,0.00019726,2,"2024-09-16T09:51:21.045",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283030,1726480281056,"fUST",-528.67,0.00019726,2,"2024-09-16T09:51:21.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283032,1726480281066,"fUST",-1617.08,0.00019726,2,"2024-09-16T09:51:21.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283034,1726480281077,"fUST",-900.86,0.00019726,2,"2024-09-16T09:51:21.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283036,1726480281087,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283038,1726480281097,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.097",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283040,1726480281107,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.107",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283042,1726480281117,"fUST",-869.38,0.00019726,2,"2024-09-16T09:51:21.117",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283044,1726480281127,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283046,1726480281137,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283048,1726480281148,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283051,1726480281158,"fUST",-853.75,0.00019726,2,"2024-09-16T09:51:21.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283053,1726480281168,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283055,1726480281177,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283057,1726480281188,"fUST",-1090.21,0.00019726,2,"2024-09-16T09:51:21.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283059,1726480281198,"fUST",-3408.97,0.00019726,2,"2024-09-16T09:51:21.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283061,1726480281208,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283063,1726480281218,"fUST",-621.86482203,0.00019726,2,"2024-09-16T09:51:21.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283065,1726480281229,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283067,1726480281239,"fUST",-688.4,0.00019726,2,"2024-09-16T09:51:21.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283069,1726480281248,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283071,1726480281258,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283073,1726480281269,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.269",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283075,1726480281279,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283077,1726480281289,"fUST",-157.339695,0.00019726,2,"2024-09-16T09:51:21.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283079,1726480281299,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283081,1726480281308,"fUST",-2284.26,0.00019726,2,"2024-09-16T09:51:21.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283083,1726480281318,"fUST",-157.339701,0.00019726,2,"2024-09-16T09:51:21.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283085,1726480281327,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.327",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283087,1726480281338,"fUST",-486.52617462,0.00019726,2,"2024-09-16T09:51:21.338",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283089,1726480281348,"fUST",-507.06739586,0.00019726,2,"2024-09-16T09:51:21.348",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283091,1726480281357,"fUST",-911.12,0.00019726,2,"2024-09-16T09:51:21.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283094,1726480281367,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.367",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283096,1726480281378,"fUST",-4164.09,0.00019726,2,"2024-09-16T09:51:21.378",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283098,1726480281388,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283100,1726480281398,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283101,1726480281407,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283103,1726480281417,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283105,1726480281428,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283107,1726480281439,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.439",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283109,1726480281449,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.449",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283111,1726480281459,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.459",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283113,1726480281469,"fUST",-2886.04,0.00019726,2,"2024-09-16T09:51:21.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283115,1726480281480,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.480",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283117,1726480281491,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.491",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283120,1726480281501,"fUST",-1045.94,0.00019726,2,"2024-09-16T09:51:21.501",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283121,1726480281510,"fUST",-1732.55,0.00019726,2,"2024-09-16T09:51:21.510",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283124,1726480281521,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.521",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283126,1726480281530,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.530",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283128,1726480281540,"fUST",-562.64,0.00019726,2,"2024-09-16T09:51:21.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283130,1726480281550,"fUST",-1053.28,0.00019726,2,"2024-09-16T09:51:21.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283132,1726480281560,"fUST",-720.65,0.00019726,2,"2024-09-16T09:51:21.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283134,1726480281570,"fUST",-896.79,0.00019726,2,"2024-09-16T09:51:21.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283136,1726480281580,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283138,1726480281589,"fUST",-682.73,0.00019726,2,"2024-09-16T09:51:21.589",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283140,1726480281599,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.599",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283142,1726480281608,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283144,1726480281618,"fUST",-174.84,0.00019726,2,"2024-09-16T09:51:21.618",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283146,1726480281628,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.628",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283148,1726480281637,"fUST",-568.59,0.00019726,2,"2024-09-16T09:51:21.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283150,1726480281647,"fUST",-1805.22,0.00019726,2,"2024-09-16T09:51:21.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283152,1726480281657,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.657",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283154,1726480281667,"fUST",-1042.76,0.00019726,2,"2024-09-16T09:51:21.667",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283156,1726480281676,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283158,1726480281687,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283160,1726480281697,"fUST",-4896.4,0.00019726,2,"2024-09-16T09:51:21.697",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283162,1726480281706,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283164,1726480281716,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283166,1726480281726,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.726",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283168,1726480281736,"fUST",-4751.11,0.00019726,2,"2024-09-16T09:51:21.736",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283170,1726480281746,"fUST",-787.15,0.00019726,2,"2024-09-16T09:51:21.746",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283172,1726480281755,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283174,1726480281765,"fUST",-793.83,0.00019726,2,"2024-09-16T09:51:21.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283176,1726480281775,"fUST",-835.11,0.00019726,2,"2024-09-16T09:51:21.775",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283178,1726480281786,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283180,1726480281795,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283182,1726480281805,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283184,1726480281815,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283186,1726480281826,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283188,1726480281836,"fUST",-1406.35,0.00019726,2,"2024-09-16T09:51:21.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283190,1726480281846,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283192,1726480281856,"fUST",-440.14777937,0.00019726,2,"2024-09-16T09:51:21.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283194,1726480281866,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283196,1726480281875,"fUST",-1899.11,0.00019726,2,"2024-09-16T09:51:21.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283198,1726480281885,"fUST",-504.23979667,0.00019726,2,"2024-09-16T09:51:21.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283200,1726480281895,"fUST",-3386.07,0.00019726,2,"2024-09-16T09:51:21.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283202,1726480281905,"fUST",-509.52241737,0.00019726,2,"2024-09-16T09:51:21.905",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283204,1726480281915,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283206,1726480281925,"fUST",-138600.96,0.00019726,2,"2024-09-16T09:51:21.925",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283208,1726480281937,"fUST",-504.4552337,0.00019726,2,"2024-09-16T09:51:21.937",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283210,1726480281947,"fUST",-2542.18,0.00019726,2,"2024-09-16T09:51:21.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283212,1726480281957,"fUST",-2814.29,0.00019726,2,"2024-09-16T09:51:21.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283214,1726480281967,"fUST",-1703.43,0.00019726,2,"2024-09-16T09:51:21.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283216,1726480281976,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:21.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283218,1726480281987,"fUST",-5026.38,0.00019726,2,"2024-09-16T09:51:21.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283220,1726480281996,"fUST",-1706.69,0.00019726,2,"2024-09-16T09:51:21.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283222,1726480282006,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.006",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283224,1726480282016,"fUST",-200.0,0.00019726,2,"2024-09-16T09:51:22.016",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283226,1726480282027,"fUST",-2882.97,0.00019726,2,"2024-09-16T09:51:22.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283228,1726480282037,"fUST",-1501.22,0.00019726,2,"2024-09-16T09:51:22.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283230,1726480282047,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.047",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283232,1726480282057,"fUST",-1410.09,0.00019726,2,"2024-09-16T09:51:22.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283234,1726480282066,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283236,1726480282076,"fUST",-873.91,0.00019726,2,"2024-09-16T09:51:22.076",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283238,1726480282086,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283240,1726480282095,"fUST",-1313.95,0.00019726,2,"2024-09-16T09:51:22.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283242,1726480282106,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283244,1726480282116,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283246,1726480282126,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283248,1726480282136,"fUST",-1344.7,0.00019726,2,"2024-09-16T09:51:22.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283250,1726480282146,"fUST",-855.03,0.00019726,2,"2024-09-16T09:51:22.146",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283252,1726480282156,"fUST",-516.29,0.00019726,2,"2024-09-16T09:51:22.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283254,1726480282165,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.165",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283256,1726480282176,"fUST",-6143.05,0.00019726,2,"2024-09-16T09:51:22.176",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283258,1726480282186,"fUST",-759.89,0.00019726,2,"2024-09-16T09:51:22.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283260,1726480282196,"fUST",-792.73,0.00019726,2,"2024-09-16T09:51:22.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283262,1726480282206,"fUST",-584.91,0.00019726,2,"2024-09-16T09:51:22.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283264,1726480282216,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283266,1726480282226,"fUST",-603.04,0.00019726,2,"2024-09-16T09:51:22.226",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283268,1726480282236,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283270,1726480282246,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283272,1726480282256,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.256",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283274,1726480282266,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.266",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283276,1726480282277,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283278,1726480282287,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.287",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283280,1726480282299,"fUST",-659.36,0.00019726,2,"2024-09-16T09:51:22.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283282,1726480282310,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283285,1726480282321,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283287,1726480282330,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283289,1726480282341,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283290,1726480282350,"fUST",-54804.5,0.00019726,2,"2024-09-16T09:51:22.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283293,1726480282360,"fUST",-1481.71,0.00019726,2,"2024-09-16T09:51:22.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283295,1726480282371,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283297,1726480282381,"fUST",-1594.86,0.00019726,2,"2024-09-16T09:51:22.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283299,1726480282391,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283301,1726480282401,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283303,1726480282411,"fUST",-522.31,0.00019726,2,"2024-09-16T09:51:22.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283305,1726480282421,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283306,1726480282433,"fUST",-1752.95,0.00019726,2,"2024-09-16T09:51:22.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283308,1726480282443,"fUST",-797.64,0.00019726,2,"2024-09-16T09:51:22.443",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283310,1726480282453,"fUST",-69163.18,0.00019726,2,"2024-09-16T09:51:22.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283312,1726480282463,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283314,1726480282473,"fUST",-7402.16,0.00019726,2,"2024-09-16T09:51:22.473",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283316,1726480282482,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283318,1726480282493,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.493",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283320,1726480282503,"fUST",-503.79780875,0.00019726,2,"2024-09-16T09:51:22.503",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283322,1726480282513,"fUST",-9495.06,0.00019726,2,"2024-09-16T09:51:22.513",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283324,1726480282523,"fUST",-551.46,0.00019726,2,"2024-09-16T09:51:22.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283326,1726480282533,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.533",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283328,1726480282543,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283330,1726480282552,"fUST",-2792.89,0.00019726,2,"2024-09-16T09:51:22.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283332,1726480282562,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283334,1726480282572,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283335,1726480282582,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.582",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283337,1726480282593,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.593",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283340,1726480282604,"fUST",-6418.71,0.00019726,2,"2024-09-16T09:51:22.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283341,1726480282614,"fUST",-5434.99,0.00019726,2,"2024-09-16T09:51:22.614",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283343,1726480282624,"fUST",-539.87,0.00019726,2,"2024-09-16T09:51:22.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283345,1726480282633,"fUST",-1781.39,0.00019726,2,"2024-09-16T09:51:22.633",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283347,1726480282644,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283349,1726480282654,"fUST",-1318.77,0.00019726,2,"2024-09-16T09:51:22.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283351,1726480282664,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283353,1726480282674,"fUST",-554.73502455,0.00019726,2,"2024-09-16T09:51:22.674",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283355,1726480282684,"fUST",-1086.99,0.00019726,2,"2024-09-16T09:51:22.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283357,1726480282694,"fUST",-735.36,0.00019726,2,"2024-09-16T09:51:22.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283359,1726480282705,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.705",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283361,1726480282715,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283363,1726480282725,"fUST",-566.23,0.00019726,2,"2024-09-16T09:51:22.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283365,1726480282735,"fUST",-586.72,0.00019726,2,"2024-09-16T09:51:22.735",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283367,1726480282745,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283369,1726480282755,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283371,1726480282765,"fUST",-716.63,0.00019726,2,"2024-09-16T09:51:22.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283373,1726480282775,"fUST",-1412.9,0.00019726,2,"2024-09-16T09:51:22.775",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283375,1726480282786,"fUST",-633.14,0.00019726,2,"2024-09-16T09:51:22.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283377,1726480282795,"fUST",-17848.38,0.00019726,2,"2024-09-16T09:51:22.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283379,1726480282805,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283381,1726480282815,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283383,1726480282825,"fUST",-2462.15,0.00019726,2,"2024-09-16T09:51:22.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283384,1726480282835,"fUST",-332.193581,0.00019726,2,"2024-09-16T09:51:22.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283387,1726480282846,"fUST",-332.193581,0.00019726,2,"2024-09-16T09:51:22.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283389,1726480282856,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283390,1726480282866,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283392,1726480282875,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.875",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283394,1726480282885,"fUST",-860.11,0.00019726,2,"2024-09-16T09:51:22.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283396,1726480282894,"fUST",-4673.68,0.00019726,2,"2024-09-16T09:51:22.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283398,1726480282904,"fUST",-332.193581,0.00019726,2,"2024-09-16T09:51:22.904",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283400,1726480282914,"fUST",-332.193574,0.00019726,2,"2024-09-16T09:51:22.914",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283402,1726480282924,"fUST",-934.19,0.00019726,2,"2024-09-16T09:51:22.924",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283404,1726480282936,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283406,1726480282946,"fUST",-1894.42,0.00019726,2,"2024-09-16T09:51:22.946",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283408,1726480282959,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:22.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283410,1726480282969,"fUST",-754.26,0.00019726,2,"2024-09-16T09:51:22.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283418,1726480283039,"fUST",-31909.67,0.00019726,2,"2024-09-16T09:51:23.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283420,1726480283049,"fUST",-5633.35,0.00019726,2,"2024-09-16T09:51:23.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283422,1726480283058,"fUST",-6272.43,0.00019726,2,"2024-09-16T09:51:23.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283424,1726480283067,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283426,1726480283077,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283428,1726480283086,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283430,1726480283096,"fUST",-842.71,0.00019726,2,"2024-09-16T09:51:23.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283432,1726480283105,"fUST",-3706.88,0.00019726,2,"2024-09-16T09:51:23.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283434,1726480283115,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.115",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283436,1726480283125,"fUST",-1378.42,0.00019726,2,"2024-09-16T09:51:23.125",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283438,1726480283135,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283440,1726480283144,"fUST",-979.87,0.00019726,2,"2024-09-16T09:51:23.144",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283442,1726480283154,"fUST",-524.28090166,0.00019726,2,"2024-09-16T09:51:23.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283444,1726480283164,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283446,1726480283174,"fUST",-603.64,0.00019726,2,"2024-09-16T09:51:23.174",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283448,1726480283186,"fUST",-545.72,0.00019726,2,"2024-09-16T09:51:23.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283450,1726480283195,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283452,1726480283205,"fUST",-348.65835893,0.00019726,2,"2024-09-16T09:51:23.205",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283454,1726480283215,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.215",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283456,1726480283225,"fUST",-26893.2,0.00019726,2,"2024-09-16T09:51:23.225",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283458,1726480283234,"fUST",-4061.1,0.00019726,2,"2024-09-16T09:51:23.234",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283459,1726480283244,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.244",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283461,1726480283254,"fUST",-507.15051735,0.00019726,2,"2024-09-16T09:51:23.254",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283463,1726480283263,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283465,1726480283273,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283467,1726480283282,"fUST",-2523.31,0.00019726,2,"2024-09-16T09:51:23.282",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283469,1726480283291,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.291",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283471,1726480283301,"fUST",-916.82,0.00019726,2,"2024-09-16T09:51:23.301",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283473,1726480283311,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283475,1726480283320,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283477,1726480283330,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.330",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283479,1726480283339,"fUST",-3999.24,0.00019726,2,"2024-09-16T09:51:23.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283481,1726480283350,"fUST",-2415.42,0.00019726,2,"2024-09-16T09:51:23.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283483,1726480283359,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283485,1726480283369,"fUST",-949.27,0.00019726,2,"2024-09-16T09:51:23.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283487,1726480283379,"fUST",-18665.93,0.00019726,2,"2024-09-16T09:51:23.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283489,1726480283388,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283491,1726480283398,"fUST",-1026.1,0.00019726,2,"2024-09-16T09:51:23.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283493,1726480283407,"fUST",-521.28,0.00019726,2,"2024-09-16T09:51:23.407",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283495,1726480283418,"fUST",-976.78,0.00019726,2,"2024-09-16T09:51:23.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283497,1726480283427,"fUST",-1626.12,0.00019726,2,"2024-09-16T09:51:23.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283499,1726480283441,"fUST",-1251.74,0.00019726,2,"2024-09-16T09:51:23.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283501,1726480283450,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283503,1726480283459,"fUST",-14025.37,0.00019726,2,"2024-09-16T09:51:23.459",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283505,1726480283469,"fUST",-1943.44,0.00019726,2,"2024-09-16T09:51:23.469",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283506,1726480283478,"fUST",-1971.87,0.00019726,2,"2024-09-16T09:51:23.478",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283508,1726480283487,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283510,1726480283497,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.497",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283511,1726480283509,"fUST",-1838.44,0.00019726,2,"2024-09-16T09:51:23.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283512,1726480283518,"fUST",-889.4,0.00019726,2,"2024-09-16T09:51:23.518",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283513,1726480283527,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283514,1726480283537,"fUST",-2832.42,0.00019726,2,"2024-09-16T09:51:23.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283515,1726480283548,"fUST",-395.112909,0.00019726,2,"2024-09-16T09:51:23.548",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283516,1726480283557,"fUST",-151.73568,0.00019726,2,"2024-09-16T09:51:23.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283517,1726480283567,"fUST",-395.112909,0.00019726,2,"2024-09-16T09:51:23.567",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283518,1726480283577,"fUST",-151.73568,0.00019726,2,"2024-09-16T09:51:23.577",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283519,1726480283587,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.587",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283520,1726480283596,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283521,1726480283606,"fUST",-992.56,0.00019726,2,"2024-09-16T09:51:23.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283522,1726480283615,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283523,1726480283626,"fUST",-151.73568,0.00019726,2,"2024-09-16T09:51:23.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283524,1726480283635,"fUST",-1828.08,0.00019726,2,"2024-09-16T09:51:23.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283525,1726480283645,"fUST",-151.735677,0.00019726,2,"2024-09-16T09:51:23.645",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283526,1726480283654,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283527,1726480283663,"fUST",-1079.73,0.00019726,2,"2024-09-16T09:51:23.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283528,1726480283673,"fUST",-4130.56,0.00019726,2,"2024-09-16T09:51:23.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283529,1726480283684,"fUST",-395.112909,0.00019726,2,"2024-09-16T09:51:23.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283530,1726480283694,"fUST",-395.112918,0.00019726,2,"2024-09-16T09:51:23.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283531,1726480283704,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:23.704",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283533,1726480283714,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:23.714",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283535,1726480283724,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:23.724",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283537,1726480283734,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:23.734",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283539,1726480283744,"fUST",-2109.31,0.00019726,2,"2024-09-16T09:51:23.744",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283541,1726480283754,"fUST",-851.64,0.00019726,2,"2024-09-16T09:51:23.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283543,1726480283764,"fUST",-607.3,0.00019726,2,"2024-09-16T09:51:23.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283545,1726480283774,"fUST",-502.47389811,0.00019726,2,"2024-09-16T09:51:23.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283548,1726480283784,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283550,1726480283794,"fUST",-1699.2,0.00019726,2,"2024-09-16T09:51:23.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283552,1726480283803,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.803",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283554,1726480283813,"fUST",-2088.4,0.00019726,2,"2024-09-16T09:51:23.813",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283556,1726480283823,"fUST",-1813.44,0.00019726,2,"2024-09-16T09:51:23.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283558,1726480283832,"fUST",-1783.95,0.00019726,2,"2024-09-16T09:51:23.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283560,1726480283842,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.842",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283562,1726480283851,"fUST",-3968.76,0.00019726,2,"2024-09-16T09:51:23.851",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283564,1726480283861,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.861",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283566,1726480283870,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283568,1726480283880,"fUST",-2548.01,0.00019726,2,"2024-09-16T09:51:23.880",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283570,1726480283889,"fUST",-151.0,0.00019726,2,"2024-09-16T09:51:23.889",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283572,1726480283899,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283574,1726480283908,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.908",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283576,1726480283917,"fUST",-1321.28,0.00019726,2,"2024-09-16T09:51:23.917",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283578,1726480283927,"fUST",-957.15,0.00019726,2,"2024-09-16T09:51:23.927",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283580,1726480283943,"fUST",-2034.661873,0.00019726,2,"2024-09-16T09:51:23.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283582,1726480283954,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283584,1726480283963,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283586,1726480283972,"fUST",-2034.661873,0.00019726,2,"2024-09-16T09:51:23.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283588,1726480283982,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:23.982",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283590,1726480283991,"fUST",-2034.661873,0.00019726,2,"2024-09-16T09:51:23.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283592,1726480284001,"fUST",-2034.661872,0.00019726,2,"2024-09-16T09:51:24.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283594,1726480284011,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.011",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283596,1726480284020,"fUST",-3203.32,0.00019726,2,"2024-09-16T09:51:24.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283598,1726480284030,"fUST",-1505.12,0.00019726,2,"2024-09-16T09:51:24.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283600,1726480284039,"fUST",-503.68696063,0.00019726,2,"2024-09-16T09:51:24.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283602,1726480284049,"fUST",-646.03,0.00019726,2,"2024-09-16T09:51:24.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283604,1726480284058,"fUST",-213.441133,0.00019726,2,"2024-09-16T09:51:24.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283606,1726480284068,"fUST",-559.53,0.00019726,2,"2024-09-16T09:51:24.068",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283608,1726480284077,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283610,1726480284087,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283612,1726480284097,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.097",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283614,1726480284108,"fUST",-3072.1,0.00019726,2,"2024-09-16T09:51:24.108",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283616,1726480284118,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283619,1726480284128,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.128",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283621,1726480284138,"fUST",-1244.18,0.00019726,2,"2024-09-16T09:51:24.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283623,1726480284147,"fUST",-891.56,0.00019726,2,"2024-09-16T09:51:24.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283625,1726480284158,"fUST",-619.31,0.00019726,2,"2024-09-16T09:51:24.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283627,1726480284167,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283629,1726480284177,"fUST",-620.1,0.00019726,2,"2024-09-16T09:51:24.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283631,1726480284189,"fUST",-1707.82,0.00019726,2,"2024-09-16T09:51:24.189",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283633,1726480284199,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.199",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283635,1726480284209,"fUST",-2405.51,0.00019726,2,"2024-09-16T09:51:24.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283637,1726480284219,"fUST",-621.88,0.00019726,2,"2024-09-16T09:51:24.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283639,1726480284229,"fUST",-684.89,0.00019726,2,"2024-09-16T09:51:24.229",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283641,1726480284239,"fUST",-3518.82,0.00019726,2,"2024-09-16T09:51:24.239",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283643,1726480284249,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283645,1726480284260,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283647,1726480284271,"fUST",-424.36170486,0.00019726,2,"2024-09-16T09:51:24.271",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283649,1726480284282,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.282",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283651,1726480284292,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.292",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283654,1726480284302,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283656,1726480284312,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283658,1726480284321,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283660,1726480284331,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.331",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283662,1726480284341,"fUST",-1126.46,0.00019726,2,"2024-09-16T09:51:24.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283664,1726480284350,"fUST",-540.77,0.00019726,2,"2024-09-16T09:51:24.350",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283666,1726480284360,"fUST",-644.05801489,0.00019726,2,"2024-09-16T09:51:24.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283668,1726480284371,"fUST",-14548.06,0.00019726,2,"2024-09-16T09:51:24.371",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283670,1726480284381,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283672,1726480284390,"fUST",-1952.43,0.00019726,2,"2024-09-16T09:51:24.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283674,1726480284400,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.400",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283676,1726480284410,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.410",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283678,1726480284420,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.420",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283680,1726480284431,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283682,1726480284441,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.441",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283684,1726480284453,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283686,1726480284463,"fUST",-1288.56,0.00019726,2,"2024-09-16T09:51:24.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283688,1726480284472,"fUST",-1173.03,0.00019726,2,"2024-09-16T09:51:24.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283690,1726480284482,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283692,1726480284492,"fUST",-2009.03,0.00019726,2,"2024-09-16T09:51:24.492",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283694,1726480284502,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283696,1726480284512,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283698,1726480284522,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.522",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283700,1726480284531,"fUST",-8791.0,0.00019726,2,"2024-09-16T09:51:24.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283702,1726480284541,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283705,1726480284552,"fUST",-2524.6,0.00019726,2,"2024-09-16T09:51:24.552",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283707,1726480284562,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283709,1726480284572,"fUST",-1068.79,0.00019726,2,"2024-09-16T09:51:24.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283711,1726480284582,"fUST",-2954.84,0.00019726,2,"2024-09-16T09:51:24.582",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283713,1726480284591,"fUST",-938.45,0.00019726,2,"2024-09-16T09:51:24.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283715,1726480284601,"fUST",-3687.12,0.00019726,2,"2024-09-16T09:51:24.601",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283717,1726480284611,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283719,1726480284621,"fUST",-1054.825576,0.00019726,2,"2024-09-16T09:51:24.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283721,1726480284630,"fUST",-1054.825576,0.00019726,2,"2024-09-16T09:51:24.630",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283723,1726480284641,"fUST",-171.038366,0.00019726,2,"2024-09-16T09:51:24.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283725,1726480284651,"fUST",-171.038366,0.00019726,2,"2024-09-16T09:51:24.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283727,1726480284661,"fUST",-1054.825576,0.00019726,2,"2024-09-16T09:51:24.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283729,1726480284671,"fUST",-1054.825569,0.00019726,2,"2024-09-16T09:51:24.671",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283731,1726480284683,"fUST",-500.0,0.00019726,2,"2024-09-16T09:51:24.683",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283733,1726480284693,"fUST",-171.038366,0.00019726,2,"2024-09-16T09:51:24.693",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283735,1726480284702,"fUST",-171.038371,0.00019726,2,"2024-09-16T09:51:24.702",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283737,1726480284713,"fUST",-352.52154655,0.00019726,2,"2024-09-16T09:51:24.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283740,1726480284724,"fUST",-8098.976506,0.00019863,2,"2024-09-16T09:51:24.724",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283742,1726480284734,"fUST",-5000.0,0.0001987,2,"2024-09-16T09:51:24.734",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283744,1726480284744,"fUST",-5000.0,0.0001987,2,"2024-09-16T09:51:24.744",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283746,1726480284754,"fUST",-5000.0,0.0001987,2,"2024-09-16T09:51:24.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283748,1726480284765,"fUST",-5000.0,0.0001987,2,"2024-09-16T09:51:24.765",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283750,1726480284775,"fUST",-2218.06560547,0.0001988,2,"2024-09-16T09:51:24.775",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283752,1726480284786,"fUST",-150.0,0.00019973,2,"2024-09-16T09:51:24.786",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283754,1726480284796,"fUST",-348.17837644,0.0002,2,"2024-09-16T09:51:24.796",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283756,1726480284805,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283758,1726480284815,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283760,1726480284825,"fUST",-156.32992232,0.0002,2,"2024-09-16T09:51:24.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283762,1726480284836,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283764,1726480284846,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283767,1726480284856,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283769,1726480284867,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283771,1726480284877,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283773,1726480284887,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.887",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283775,1726480284898,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283777,1726480284909,"fUST",-6001.41181434,0.0002,2,"2024-09-16T09:51:24.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283780,1726480284919,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.919",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283782,1726480284929,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283784,1726480284940,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283786,1726480284954,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283788,1726480284964,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283790,1726480284974,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283792,1726480284984,"fUST",-1305.55,0.0002,2,"2024-09-16T09:51:24.984",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283794,1726480284994,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:24.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283796,1726480285004,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.004",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283798,1726480285014,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.014",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283800,1726480285023,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.023",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283802,1726480285034,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.034",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283804,1726480285043,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.043",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283806,1726480285053,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.053",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283808,1726480285063,"fUST",-992.05,0.0002,2,"2024-09-16T09:51:25.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283810,1726480285074,"fUST",-503.31956141,0.0002,2,"2024-09-16T09:51:25.074",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283812,1726480285083,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.083",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283814,1726480285093,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.093",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283816,1726480285103,"fUST",-492.09204323,0.0002,2,"2024-09-16T09:51:25.103",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283818,1726480285114,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.114",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283820,1726480285124,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283823,1726480285135,"fUST",-555.20333636,0.0002,2,"2024-09-16T09:51:25.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283825,1726480285144,"fUST",-1035.69,0.0002,2,"2024-09-16T09:51:25.144",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283827,1726480285154,"fUST",-563.98,0.0002,2,"2024-09-16T09:51:25.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283829,1726480285164,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283831,1726480285175,"fUST",-1861.54,0.0002,2,"2024-09-16T09:51:25.175",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283833,1726480285188,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283835,1726480285198,"fUST",-1154.31,0.0002,2,"2024-09-16T09:51:25.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283837,1726480285208,"fUST",-677.66,0.0002,2,"2024-09-16T09:51:25.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283839,1726480285218,"fUST",-657.05,0.0002,2,"2024-09-16T09:51:25.218",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283841,1726480285228,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283843,1726480285238,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283845,1726480285248,"fUST",-739.0,0.0002,2,"2024-09-16T09:51:25.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283847,1726480285258,"fUST",-500.9049167,0.0002,2,"2024-09-16T09:51:25.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283849,1726480285269,"fUST",-1435.08,0.0002,2,"2024-09-16T09:51:25.269",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283852,1726480285280,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283854,1726480285290,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283856,1726480285300,"fUST",-635.85,0.0002,2,"2024-09-16T09:51:25.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283858,1726480285310,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283860,1726480285321,"fUST",-1142.29,0.0002,2,"2024-09-16T09:51:25.321",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283862,1726480285332,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283864,1726480285342,"fUST",-585.88,0.0002,2,"2024-09-16T09:51:25.342",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283866,1726480285353,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.353",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283868,1726480285363,"fUST",-784.81,0.0002,2,"2024-09-16T09:51:25.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283871,1726480285375,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283873,1726480285385,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283875,1726480285394,"fUST",-504.53,0.0002,2,"2024-09-16T09:51:25.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283877,1726480285404,"fUST",-784.81,0.0002,2,"2024-09-16T09:51:25.404",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283879,1726480285414,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283881,1726480285425,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283883,1726480285437,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.437",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283885,1726480285447,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283887,1726480285457,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283889,1726480285467,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283891,1726480285477,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.477",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283893,1726480285487,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283895,1726480285498,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283897,1726480285509,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283899,1726480285520,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283901,1726480285531,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283903,1726480285540,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283905,1726480285551,"fUST",-867.55,0.0002,2,"2024-09-16T09:51:25.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283907,1726480285564,"fUST",-501.57513495,0.0002,2,"2024-09-16T09:51:25.564",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283910,1726480285574,"fUST",-1082.55,0.0002,2,"2024-09-16T09:51:25.574",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283912,1726480285584,"fUST",-634.82,0.0002,2,"2024-09-16T09:51:25.584",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283914,1726480285595,"fUST",-920.38,0.0002,2,"2024-09-16T09:51:25.595",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283916,1726480285605,"fUST",-601.33,0.0002,2,"2024-09-16T09:51:25.605",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283918,1726480285615,"fUST",-662.09,0.0002,2,"2024-09-16T09:51:25.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283920,1726480285625,"fUST",-2146.36,0.0002,2,"2024-09-16T09:51:25.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283922,1726480285635,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.635",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283924,1726480285646,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.646",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283926,1726480285656,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.656",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283928,1726480285667,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.667",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283930,1726480285679,"fUST",-747.45,0.0002,2,"2024-09-16T09:51:25.679",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283933,1726480285693,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.693",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283935,1726480285703,"fUST",-302.42,0.0002,2,"2024-09-16T09:51:25.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283937,1726480285713,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283939,1726480285723,"fUST",-3011.8,0.0002,2,"2024-09-16T09:51:25.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283941,1726480285733,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283943,1726480285743,"fUST",-728.75,0.0002,2,"2024-09-16T09:51:25.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283945,1726480285754,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283947,1726480285763,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.763",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283949,1726480285774,"fUST",-1951.62,0.0002,2,"2024-09-16T09:51:25.774",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283951,1726480285784,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283953,1726480285795,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283955,1726480285805,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283957,1726480285815,"fUST",-948.91,0.0002,2,"2024-09-16T09:51:25.815",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283959,1726480285825,"fUST",-716.55,0.0002,2,"2024-09-16T09:51:25.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283961,1726480285836,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283963,1726480285846,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283965,1726480285856,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283968,1726480285866,"fUST",-710.16,0.0002,2,"2024-09-16T09:51:25.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283970,1726480285876,"fUST",-847.78,0.0002,2,"2024-09-16T09:51:25.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283972,1726480285886,"fUST",-611.81,0.0002,2,"2024-09-16T09:51:25.886",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283974,1726480285896,"fUST",-1199.84,0.0002,2,"2024-09-16T09:51:25.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283976,1726480285907,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283978,1726480285916,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283980,1726480285926,"fUST",-635.48302494,0.0002,2,"2024-09-16T09:51:25.926",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283982,1726480285938,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.938",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283984,1726480285948,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283986,1726480285958,"fUST",-1697.28,0.0002,2,"2024-09-16T09:51:25.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283989,1726480285969,"fUST",-793.27,0.0002,2,"2024-09-16T09:51:25.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283991,1726480285980,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283993,1726480285990,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:25.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283995,1726480286001,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283997,1726480286011,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.011",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338283999,1726480286020,"fUST",-1031.01,0.0002,2,"2024-09-16T09:51:26.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284001,1726480286030,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284003,1726480286040,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.040",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284005,1726480286050,"fUST",-510.09038545,0.0002,2,"2024-09-16T09:51:26.050",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284007,1726480286060,"fUST",-501.11902355,0.0002,2,"2024-09-16T09:51:26.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284009,1726480286070,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284011,1726480286081,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.081",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284013,1726480286090,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284016,1726480286101,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.101",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284018,1726480286111,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284020,1726480286121,"fUST",-415.37014871,0.0002,2,"2024-09-16T09:51:26.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284022,1726480286131,"fUST",-1107.24,0.0002,2,"2024-09-16T09:51:26.131",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284024,1726480286141,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284026,1726480286151,"fUST",-1127.56,0.0002,2,"2024-09-16T09:51:26.151",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284028,1726480286161,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.161",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284030,1726480286172,"fUST",-492.29444015,0.0002,2,"2024-09-16T09:51:26.172",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284032,1726480286183,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284034,1726480286193,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284036,1726480286204,"fUST",-712.55,0.0002,2,"2024-09-16T09:51:26.204",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284038,1726480286214,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284040,1726480286224,"fUST",-573.61631528,0.0002,2,"2024-09-16T09:51:26.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284042,1726480286235,"fUST",-512.46009983,0.0002,2,"2024-09-16T09:51:26.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284044,1726480286245,"fUST",-250.0,0.0002,2,"2024-09-16T09:51:26.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284047,1726480286256,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.256",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284049,1726480286265,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284051,1726480286276,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284053,1726480286286,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284055,1726480286297,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.297",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284057,1726480286307,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.307",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284059,1726480286318,"fUST",-523.64,0.0002,2,"2024-09-16T09:51:26.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284061,1726480286328,"fUST",-566.16,0.0002,2,"2024-09-16T09:51:26.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284063,1726480286339,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284065,1726480286349,"fUST",-1722.57,0.0002,2,"2024-09-16T09:51:26.349",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284067,1726480286359,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284070,1726480286369,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.369",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284072,1726480286379,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.379",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284074,1726480286390,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284076,1726480286400,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.400",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284078,1726480286411,"fUST",-838.19,0.0002,2,"2024-09-16T09:51:26.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284080,1726480286421,"fUST",-805.36,0.0002,2,"2024-09-16T09:51:26.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284082,1726480286432,"fUST",-817.35,0.0002,2,"2024-09-16T09:51:26.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284084,1726480286442,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284086,1726480286453,"fUST",-755.83,0.0002,2,"2024-09-16T09:51:26.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284088,1726480286464,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.464",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284110,1726480286651,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284113,1726480286670,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.670",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284115,1726480286680,"fUST",-366.13086698,0.0002,2,"2024-09-16T09:51:26.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284117,1726480286691,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284119,1726480286700,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284121,1726480286710,"fUST",-686.14,0.0002,2,"2024-09-16T09:51:26.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284123,1726480286720,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284126,1726480286732,"fUST",-2023.35,0.0002,2,"2024-09-16T09:51:26.732",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284128,1726480286741,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284130,1726480286751,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.751",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284132,1726480286761,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.761",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284134,1726480286771,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284136,1726480286780,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284138,1726480286789,"fUST",-638.44411515,0.0002,2,"2024-09-16T09:51:26.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284140,1726480286799,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.799",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284142,1726480286809,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284144,1726480286818,"fUST",-975.44,0.0002,2,"2024-09-16T09:51:26.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284146,1726480286827,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284148,1726480286837,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284149,1726480286846,"fUST",-754.82,0.0002,2,"2024-09-16T09:51:26.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284150,1726480286855,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284151,1726480286865,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.865",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284152,1726480286874,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284153,1726480286884,"fUST",-513.68,0.0002,2,"2024-09-16T09:51:26.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284154,1726480286894,"fUST",-489.28773159,0.0002,2,"2024-09-16T09:51:26.894",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284155,1726480286903,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.903",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284156,1726480286912,"fUST",-312.64212075,0.0002,2,"2024-09-16T09:51:26.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284157,1726480286922,"fUST",-495.21557144,0.0002,2,"2024-09-16T09:51:26.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284158,1726480286931,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284159,1726480286940,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284160,1726480286951,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.951",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284161,1726480286962,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284162,1726480286971,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.971",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284163,1726480286980,"fUST",-308.40450288,0.0002,2,"2024-09-16T09:51:26.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284164,1726480286989,"fUST",-2728.4,0.0002,2,"2024-09-16T09:51:26.989",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284165,1726480286999,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:26.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284166,1726480287009,"fUST",-814.56,0.0002,2,"2024-09-16T09:51:27.009",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284167,1726480287018,"fUST",-559.36,0.0002,2,"2024-09-16T09:51:27.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284168,1726480287028,"fUST",-1113.58,0.0002,2,"2024-09-16T09:51:27.028",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284169,1726480287037,"fUST",-2270.2,0.0002,2,"2024-09-16T09:51:27.037",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284171,1726480287048,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.048",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284173,1726480287058,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284175,1726480287067,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.067",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284177,1726480287077,"fUST",-1687.86,0.0002,2,"2024-09-16T09:51:27.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284179,1726480287087,"fUST",-753.35,0.0002,2,"2024-09-16T09:51:27.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284181,1726480287097,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.097",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284183,1726480287106,"fUST",-592.97,0.0002,2,"2024-09-16T09:51:27.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284185,1726480287116,"fUST",-2381.45,0.0002,2,"2024-09-16T09:51:27.116",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284187,1726480287126,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284189,1726480287136,"fUST",-913.8,0.0002,2,"2024-09-16T09:51:27.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284191,1726480287146,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.146",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284193,1726480287155,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284195,1726480287165,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.165",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284197,1726480287174,"fUST",-515.64503092,0.0002,2,"2024-09-16T09:51:27.174",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284199,1726480287187,"fUST",-1143.69,0.0002,2,"2024-09-16T09:51:27.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284201,1726480287197,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284203,1726480287207,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284205,1726480287221,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284208,1726480287231,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.231",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284210,1726480287240,"fUST",-1869.19,0.0002,2,"2024-09-16T09:51:27.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284212,1726480287250,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284214,1726480287260,"fUST",-1545.45,0.0002,2,"2024-09-16T09:51:27.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284216,1726480287269,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.269",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284218,1726480287280,"fUST",-1560.25,0.0002,2,"2024-09-16T09:51:27.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284220,1726480287290,"fUST",-2285.26,0.0002,2,"2024-09-16T09:51:27.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284222,1726480287302,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.302",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284224,1726480287312,"fUST",-1958.98,0.0002,2,"2024-09-16T09:51:27.312",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284226,1726480287322,"fUST",-1085.74,0.0002,2,"2024-09-16T09:51:27.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284228,1726480287332,"fUST",-618.36,0.0002,2,"2024-09-16T09:51:27.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284230,1726480287341,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284232,1726480287351,"fUST",-2019.41,0.0002,2,"2024-09-16T09:51:27.351",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284234,1726480287360,"fUST",-848.49,0.0002,2,"2024-09-16T09:51:27.360",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284236,1726480287370,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.370",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284238,1726480287380,"fUST",-720.4,0.0002,2,"2024-09-16T09:51:27.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284240,1726480287390,"fUST",-780.27,0.0002,2,"2024-09-16T09:51:27.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284242,1726480287399,"fUST",-1659.07,0.0002,2,"2024-09-16T09:51:27.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284244,1726480287409,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284246,1726480287418,"fUST",-1031.97,0.0002,2,"2024-09-16T09:51:27.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284248,1726480287428,"fUST",-990.46,0.0002,2,"2024-09-16T09:51:27.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284251,1726480287448,"fUST",-511.13255252,0.0002,2,"2024-09-16T09:51:27.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284252,1726480287457,"fUST",-4335.59,0.0002,2,"2024-09-16T09:51:27.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284254,1726480287467,"fUST",-866.58,0.0002,2,"2024-09-16T09:51:27.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284257,1726480287478,"fUST",-643.80595619,0.0002,2,"2024-09-16T09:51:27.478",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284259,1726480287488,"fUST",-3081.57,0.0002,2,"2024-09-16T09:51:27.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284261,1726480287498,"fUST",-576.48,0.0002,2,"2024-09-16T09:51:27.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284263,1726480287508,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284265,1726480287517,"fUST",-1988.36,0.0002,2,"2024-09-16T09:51:27.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284267,1726480287527,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.527",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284269,1726480287537,"fUST",-822.08,0.0002,2,"2024-09-16T09:51:27.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284271,1726480287550,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284273,1726480287559,"fUST",-537.25,0.0002,2,"2024-09-16T09:51:27.559",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284275,1726480287570,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284277,1726480287579,"fUST",-503.5234816,0.0002,2,"2024-09-16T09:51:27.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284279,1726480287590,"fUST",-527.82908787,0.0002,2,"2024-09-16T09:51:27.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284281,1726480287600,"fUST",-1092.32,0.0002,2,"2024-09-16T09:51:27.600",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284283,1726480287610,"fUST",-622.09,0.0002,2,"2024-09-16T09:51:27.610",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284285,1726480287621,"fUST",-528.67,0.0002,2,"2024-09-16T09:51:27.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284287,1726480287631,"fUST",-1617.08,0.0002,2,"2024-09-16T09:51:27.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284289,1726480287640,"fUST",-900.86,0.0002,2,"2024-09-16T09:51:27.640",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284291,1726480287650,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.650",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284293,1726480287660,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.660",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284295,1726480287672,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284297,1726480287683,"fUST",-869.38,0.0002,2,"2024-09-16T09:51:27.683",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284299,1726480287700,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.700",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284301,1726480287710,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.710",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284303,1726480287720,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.720",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284305,1726480287729,"fUST",-853.75,0.0002,2,"2024-09-16T09:51:27.729",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284308,1726480287739,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284310,1726480287749,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.749",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284312,1726480287758,"fUST",-1090.21,0.0002,2,"2024-09-16T09:51:27.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284314,1726480287769,"fUST",-3408.97,0.0002,2,"2024-09-16T09:51:27.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284316,1726480287779,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.779",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284318,1726480287789,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.789",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284320,1726480287799,"fUST",-688.4,0.0002,2,"2024-09-16T09:51:27.799",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284322,1726480287809,"fUST",-648.32058625,0.0002,2,"2024-09-16T09:51:27.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284324,1726480287819,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284326,1726480287828,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284328,1726480287838,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284330,1726480287848,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.848",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284332,1726480287858,"fUST",-2284.26,0.0002,2,"2024-09-16T09:51:27.858",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284334,1726480287867,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284336,1726480287878,"fUST",-911.12,0.0002,2,"2024-09-16T09:51:27.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284338,1726480287888,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.888",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284340,1726480287899,"fUST",-4164.09,0.0002,2,"2024-09-16T09:51:27.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284342,1726480287908,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.908",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284344,1726480287918,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.918",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284346,1726480287929,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284349,1726480287945,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284350,1726480287954,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284353,1726480287964,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284355,1726480287974,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284357,1726480287984,"fUST",-2886.04,0.0002,2,"2024-09-16T09:51:27.984",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284359,1726480287993,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:27.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284361,1726480288002,"fUST",-583.79025479,0.0002,2,"2024-09-16T09:51:28.002",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284362,1726480288012,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284364,1726480288022,"fUST",-1045.94,0.0002,2,"2024-09-16T09:51:28.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284367,1726480288032,"fUST",-1732.55,0.0002,2,"2024-09-16T09:51:28.032",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284369,1726480288041,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284371,1726480288051,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.051",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284373,1726480288060,"fUST",-562.64,0.0002,2,"2024-09-16T09:51:28.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284375,1726480288070,"fUST",-1053.28,0.0002,2,"2024-09-16T09:51:28.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284376,1726480288079,"fUST",-720.65,0.0002,2,"2024-09-16T09:51:28.079",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284379,1726480288090,"fUST",-896.79,0.0002,2,"2024-09-16T09:51:28.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284381,1726480288100,"fUST",-522.73495406,0.0002,2,"2024-09-16T09:51:28.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284383,1726480288111,"fUST",-682.73,0.0002,2,"2024-09-16T09:51:28.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284385,1726480288121,"fUST",-426.04318051,0.0002,2,"2024-09-16T09:51:28.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284387,1726480288130,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284389,1726480288140,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284391,1726480288149,"fUST",-568.59,0.0002,2,"2024-09-16T09:51:28.149",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284393,1726480288159,"fUST",-1805.22,0.0002,2,"2024-09-16T09:51:28.159",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284395,1726480288169,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284397,1726480288179,"fUST",-1042.76,0.0002,2,"2024-09-16T09:51:28.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284399,1726480288195,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284401,1726480288206,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284403,1726480288216,"fUST",-4896.4,0.0002,2,"2024-09-16T09:51:28.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284405,1726480288226,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.226",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284408,1726480288236,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284410,1726480288246,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284412,1726480288258,"fUST",-4751.11,0.0002,2,"2024-09-16T09:51:28.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284414,1726480288268,"fUST",-787.15,0.0002,2,"2024-09-16T09:51:28.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284416,1726480288277,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.277",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284418,1726480288287,"fUST",-793.83,0.0002,2,"2024-09-16T09:51:28.287",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284420,1726480288296,"fUST",-835.11,0.0002,2,"2024-09-16T09:51:28.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284422,1726480288306,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284424,1726480288316,"fUST",-200.43398852,0.0002,2,"2024-09-16T09:51:28.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284426,1726480288326,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.326",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284428,1726480288336,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284430,1726480288346,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284432,1726480288356,"fUST",-1406.35,0.0002,2,"2024-09-16T09:51:28.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284434,1726480288366,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284436,1726480288375,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.375",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284438,1726480288385,"fUST",-1899.11,0.0002,2,"2024-09-16T09:51:28.385",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284440,1726480288394,"fUST",-3386.07,0.0002,2,"2024-09-16T09:51:28.394",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284442,1726480288403,"fUST",-500.0,0.0002,2,"2024-09-16T09:51:28.403",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284444,1726480288413,"fUST",-60743.16494076,0.0002,2,"2024-09-16T09:51:28.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284475,1726480288853,"fUST",500.0,0.00028,120,"2024-09-16T09:51:28.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284478,1726480288885,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:28.885",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284490,1726480289054,"fUST",500.0,0.00028,120,"2024-09-16T09:51:29.054",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284493,1726480289086,"fUST",3566.99,0.00028,120,"2024-09-16T09:51:29.086",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284496,1726480289121,"fUST",3567.15816342,0.00028,120,"2024-09-16T09:51:29.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284500,1726480289153,"fUST",623.33826791,0.00028,120,"2024-09-16T09:51:29.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284522,1726480289431,"fUST",501.18258251,0.00028,120,"2024-09-16T09:51:29.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284581,1726480290190,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284585,1726480290224,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284590,1726480290280,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284599,1726480290383,"fUST",501.88872728,0.00028,120,"2024-09-16T09:51:30.383",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284603,1726480290418,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284619,1726480290624,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284620,1726480290728,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284621,1726480290759,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.759",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284622,1726480290847,"fUST",500.0,0.00028,120,"2024-09-16T09:51:30.847",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284639,1726480291137,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284645,1726480291187,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284649,1726480291217,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284653,1726480291247,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.247",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284658,1726480291278,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.278",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284662,1726480291310,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.310",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284675,1726480291434,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.434",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284682,1726480291486,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284686,1726480291516,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284690,1726480291547,"fUST",500.0,0.00028,120,"2024-09-16T09:51:31.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284694,1726480291579,"fUST",290.3496149,0.00028,120,"2024-09-16T09:51:31.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284779,1726480292381,"fUST",503.58194289,0.00028,120,"2024-09-16T09:51:32.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284855,1726480293080,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284885,1726480293373,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.373",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284890,1726480293413,"fUST",512.8051223,0.00028,120,"2024-09-16T09:51:33.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284915,1726480293636,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.636",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284936,1726480293830,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284941,1726480293871,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.871",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284946,1726480293908,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.908",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284956,1726480293994,"fUST",500.0,0.00028,120,"2024-09-16T09:51:33.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284961,1726480294033,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.033",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284965,1726480294063,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284970,1726480294104,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.104",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284974,1726480294136,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.136",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284978,1726480294169,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284979,1726480294295,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284980,1726480294328,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284981,1726480294362,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.362",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284985,1726480294402,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284989,1726480294436,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284993,1726480294479,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338284998,1726480294515,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285002,1726480294546,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285006,1726480294578,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285010,1726480294611,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285024,1726480294740,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285029,1726480294777,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.777",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285033,1726480294807,"fUST",597.63,0.00028,120,"2024-09-16T09:51:34.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285037,1726480294837,"fUST",500.0,0.00028,120,"2024-09-16T09:51:34.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285055,1726480295012,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285060,1726480295042,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.042",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285065,1726480295085,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285069,1726480295114,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.114",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285074,1726480295148,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.148",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285078,1726480295178,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285082,1726480295208,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285086,1726480295238,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285090,1726480295268,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.268",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285094,1726480295298,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285098,1726480295328,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285103,1726480295358,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.358",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285107,1726480295388,"fUST",360.02631699,0.00028,120,"2024-09-16T09:51:35.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285111,1726480295417,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.417",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285115,1726480295447,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285121,1726480295494,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.494",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285125,1726480295523,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.523",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285129,1726480295553,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.553",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285133,1726480295585,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.585",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285138,1726480295620,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.620",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285142,1726480295651,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.651",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285146,1726480295681,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285151,1726480295714,"fUST",597.63,0.00028,120,"2024-09-16T09:51:35.714",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285158,1726480295778,"fUST",500.0,0.00028,120,"2024-09-16T09:51:35.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285191,1726480296078,"fUST",531.56105049,0.00028,120,"2024-09-16T09:51:36.078",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285195,1726480296112,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285200,1726480296150,"fUST",597.63,0.00028,120,"2024-09-16T09:51:36.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285205,1726480296181,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.181",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285209,1726480296214,"fUST",597.63,0.00028,120,"2024-09-16T09:51:36.214",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285214,1726480296248,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285219,1726480296285,"fUST",597.63,0.00028,120,"2024-09-16T09:51:36.285",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285223,1726480296316,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.316",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285229,1726480296365,"fUST",597.63,0.00028,120,"2024-09-16T09:51:36.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285240,1726480296452,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285247,1726480296514,"fUST",597.6607497,0.00028,120,"2024-09-16T09:51:36.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285252,1726480296544,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285256,1726480296578,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285261,1726480296613,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285267,1726480296654,"fUST",500.0,0.00028,120,"2024-09-16T09:51:36.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285271,1726480296686,"fUST",376.44534804,0.00028,120,"2024-09-16T09:51:36.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285284,1726480296870,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:36.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285289,1726480296906,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:36.906",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285294,1726480296947,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:36.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285298,1726480296981,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:36.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285310,1726480297077,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285314,1726480297109,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285320,1726480297154,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285325,1726480297194,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.194",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285340,1726480297322,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285353,1726480297440,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285357,1726480297472,"fUST",500.0,0.00028,120,"2024-09-16T09:51:37.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285362,1726480297506,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285376,1726480297628,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.628",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285380,1726480297665,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285395,1726480297793,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285404,1726480297871,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.871",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285417,1726480297989,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:37.989",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285422,1726480298021,"fUST",502.7670218,0.00028,120,"2024-09-16T09:51:38.021",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285426,1726480298053,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.053",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285440,1726480298174,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.174",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285444,1726480298208,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285449,1726480298243,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285453,1726480298273,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285466,1726480298380,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285485,1726480298563,"fUST",503.09417095,0.00028,120,"2024-09-16T09:51:38.563",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285502,1726480298715,"fUST",2833.65,0.00028,120,"2024-09-16T09:51:38.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285555,1726480299264,"fUST",2833.68480884,0.00028,120,"2024-09-16T09:51:39.264",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285576,1726480299474,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.474",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285582,1726480299529,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.529",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285591,1726480299615,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285595,1726480299652,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.652",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285604,1726480299775,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.775",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285605,1726480299882,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285606,1726480299920,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.920",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285607,1726480299962,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285608,1726480299996,"fUST",500.0,0.00028,120,"2024-09-16T09:51:39.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285612,1726480300060,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285616,1726480300090,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285627,1726480300178,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.178",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285640,1726480300296,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285652,1726480300413,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.413",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285656,1726480300445,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285661,1726480300479,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.479",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285665,1726480300511,"fUST",568.76297314,0.00028,120,"2024-09-16T09:51:40.511",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285669,1726480300543,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285674,1726480300583,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.583",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285687,1726480300696,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285692,1726480300737,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285699,1726480300797,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.797",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285703,1726480300828,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285707,1726480300860,"fUST",500.0,0.00028,120,"2024-09-16T09:51:40.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285712,1726480300890,"fUST",185.04337124,0.00028,120,"2024-09-16T09:51:40.890",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285785,1726480301627,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.627",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285789,1726480301662,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.662",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285795,1726480301715,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.715",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285799,1726480301745,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285803,1726480301777,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.777",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285807,1726480301807,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.807",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285811,1726480301836,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.836",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285814,1726480301866,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285818,1726480301896,"fUST",500.0,0.00028,120,"2024-09-16T09:51:41.896",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285851,1726480302217,"fUST",500.0,0.00028,120,"2024-09-16T09:51:42.217",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285855,1726480302248,"fUST",500.0,0.00028,120,"2024-09-16T09:51:42.248",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285859,1726480302279,"fUST",500.0,0.00028,120,"2024-09-16T09:51:42.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285863,1726480302309,"fUST",500.0,0.00028,120,"2024-09-16T09:51:42.309",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285907,1726480302976,"fUST",500.0,0.00028,120,"2024-09-16T09:51:42.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338285921,1726480303215,"fUST",280.70177794,0.00028,120,"2024-09-16T09:51:43.215",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286008,1726480304118,"fUST",500.0,0.00028,120,"2024-09-16T09:51:44.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286156,1726480305596,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:45.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286158,1726480305783,"fUST",529.87,0.00028,120,"2024-09-16T09:51:45.783",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286161,1726480305867,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:45.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286184,1726480306082,"fUST",500.0,0.00028,120,"2024-09-16T09:51:46.082",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286189,1726480306113,"fUST",529.87,0.00028,120,"2024-09-16T09:51:46.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286194,1726480306152,"fUST",500.0,0.00028,120,"2024-09-16T09:51:46.152",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286198,1726480306187,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:46.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286212,1726480306314,"fUST",529.87,0.00028,120,"2024-09-16T09:51:46.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286220,1726480306382,"fUST",500.0,0.00028,120,"2024-09-16T09:51:46.382",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286228,1726480306457,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:46.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286233,1726480306489,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:46.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286249,1726480306638,"fUST",529.87,0.00028,120,"2024-09-16T09:51:46.638",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286253,1726480306672,"fUST",500.0,0.00028,120,"2024-09-16T09:51:46.672",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286259,1726480306718,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:46.718",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286263,1726480306755,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:46.755",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286277,1726480306872,"fUST",529.87,0.00028,120,"2024-09-16T09:51:46.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286284,1726480306931,"fUST",500.0,0.00028,120,"2024-09-16T09:51:46.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286288,1726480306966,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:46.966",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286292,1726480306997,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:46.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286306,1726480307124,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:47.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286310,1726480307155,"fUST",529.87,0.00028,120,"2024-09-16T09:51:47.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286316,1726480307195,"fUST",500.0,0.00028,120,"2024-09-16T09:51:47.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286320,1726480307227,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:47.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286335,1726480307359,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:47.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286340,1726480307390,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:47.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286344,1726480307421,"fUST",529.87,0.00028,120,"2024-09-16T09:51:47.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286348,1726480307455,"fUST",500.0,0.00028,120,"2024-09-16T09:51:47.455",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286355,1726480307505,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:47.505",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286367,1726480307609,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:47.609",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286371,1726480307642,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:47.642",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286376,1726480307679,"fUST",529.87,0.00028,120,"2024-09-16T09:51:47.679",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286385,1726480307754,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:47.754",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286394,1726480307828,"fUST",500.0,0.00028,120,"2024-09-16T09:51:47.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286401,1726480307881,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:47.881",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286405,1726480307911,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:47.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286410,1726480307945,"fUST",529.87,0.00028,120,"2024-09-16T09:51:47.945",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286420,1726480308039,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:48.039",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286421,1726480308134,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:48.134",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286422,1726480308166,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:48.166",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286423,1726480308199,"fUST",500.0,0.00028,120,"2024-09-16T09:51:48.199",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286430,1726480308264,"fUST",529.87,0.00028,120,"2024-09-16T09:51:48.264",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286441,1726480308354,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:48.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286445,1726480308386,"fUST",492.15135249,0.00028,120,"2024-09-16T09:51:48.386",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286450,1726480308421,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:48.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286454,1726480308452,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:48.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286458,1726480308487,"fUST",500.0,0.00028,120,"2024-09-16T09:51:48.487",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286463,1726480308518,"fUST",529.87,0.00028,120,"2024-09-16T09:51:48.518",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286469,1726480308570,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:48.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286482,1726480308684,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:48.684",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286486,1726480308717,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:48.717",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286491,1726480308753,"fUST",529.87,0.00028,120,"2024-09-16T09:51:48.753",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286495,1726480308783,"fUST",275.44871038,0.00028,120,"2024-09-16T09:51:48.783",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286499,1726480308814,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:48.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286505,1726480308860,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:48.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286515,1726480308943,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:48.943",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286519,1726480308981,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:48.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286543,1726480309208,"fUST",529.87,0.00028,120,"2024-09-16T09:51:49.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286557,1726480309476,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:49.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286559,1726480309510,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:49.510",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286562,1726480309547,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:49.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286565,1726480309578,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:49.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286568,1726480309611,"fUST",529.87,0.00028,120,"2024-09-16T09:51:49.611",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286571,1726480309652,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:49.652",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286574,1726480309686,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:49.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286577,1726480309725,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:49.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286580,1726480309758,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:49.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286582,1726480309790,"fUST",529.87,0.00028,120,"2024-09-16T09:51:49.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286589,1726480309889,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:49.889",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286592,1726480309924,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:49.924",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286595,1726480309967,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:49.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286597,1726480309997,"fUST",529.87,0.00028,120,"2024-09-16T09:51:49.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286601,1726480310033,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:50.033",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286603,1726480310063,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:50.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286606,1726480310095,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:50.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286609,1726480310130,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:50.130",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286612,1726480310165,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:50.165",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286615,1726480310196,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:50.196",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286621,1726480310276,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:50.276",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286627,1726480310365,"fUST",529.87,0.00028,120,"2024-09-16T09:51:50.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286630,1726480310397,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:50.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286634,1726480310438,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:50.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286636,1726480310470,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:50.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286642,1726480310542,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:50.542",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286651,1726480310693,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:50.693",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286654,1726480310725,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:50.725",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286657,1726480310756,"fUST",529.87,0.00028,120,"2024-09-16T09:51:50.756",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286662,1726480310820,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:50.820",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286665,1726480310853,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:50.853",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286674,1726480310994,"fUST",529.87,0.00028,120,"2024-09-16T09:51:50.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286677,1726480311026,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:51.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286683,1726480311100,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:51.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286684,1726480311129,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:51.129",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286685,1726480311249,"fUST",529.87,0.00028,120,"2024-09-16T09:51:51.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286686,1726480311299,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:51.299",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286687,1726480311346,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:51.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286688,1726480311386,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:51.386",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286708,1726480311568,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:51.568",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286713,1726480311602,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:51.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286717,1726480311636,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:51.636",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286721,1726480311666,"fUST",529.87,0.00028,120,"2024-09-16T09:51:51.666",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286725,1726480311695,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:51.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286736,1726480311784,"fUST",500.0,0.00028,120,"2024-09-16T09:51:51.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286744,1726480311852,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:51.852",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286748,1726480311881,"fUST",529.87,0.00028,120,"2024-09-16T09:51:51.881",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286752,1726480311911,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:51.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286757,1726480311940,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:51.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286769,1726480312049,"fUST",500.0,0.00028,120,"2024-09-16T09:51:52.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286775,1726480312100,"fUST",28010.29,0.00028,120,"2024-09-16T09:51:52.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286780,1726480312132,"fUST",529.87,0.00028,120,"2024-09-16T09:51:52.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286784,1726480312164,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:52.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286790,1726480312215,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:52.215",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286796,1726480312262,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:52.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286802,1726480312308,"fUST",573.13317415,0.00028,120,"2024-09-16T09:51:52.308",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286811,1726480312391,"fUST",530.03697926,0.00028,120,"2024-09-16T09:51:52.391",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286816,1726480312422,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:52.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286826,1726480312520,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:52.520",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286831,1726480312551,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:52.551",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286845,1726480312680,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:52.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286857,1726480312792,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:52.792",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286871,1726480312916,"fUST",28010.33990796,0.00028,120,"2024-09-16T09:51:52.916",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286875,1726480312947,"fUST",1296.5,0.00028,120,"2024-09-16T09:51:52.947",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286879,1726480312981,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:52.981",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286886,1726480313040,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:53.040",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286922,1726480313388,"fUST",1296.59998227,0.00028,120,"2024-09-16T09:51:53.388",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286926,1726480313420,"fUST",1195.9,0.00028,120,"2024-09-16T09:51:53.420",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286931,1726480313457,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:53.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286935,1726480313488,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:53.488",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286946,1726480313584,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:53.584",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286951,1726480313618,"fUST",1196.04523631,0.00028,120,"2024-09-16T09:51:53.618",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286955,1726480313648,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:53.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286963,1726480313845,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:53.845",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286964,1726480313876,"fUST",500.0,0.00028,120,"2024-09-16T09:51:53.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286987,1726480314112,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:54.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338286992,1726480314143,"fUST",408.0102881,0.00028,120,"2024-09-16T09:51:54.143",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287006,1726480314263,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:54.263",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287026,1726480314445,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:54.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287037,1726480314543,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:54.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287051,1726480314663,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:54.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287071,1726480314843,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:54.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287077,1726480314895,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:54.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287083,1726480314939,"fUST",857.38,0.00028,120,"2024-09-16T09:51:54.939",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287087,1726480314976,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:54.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287102,1726480315103,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:55.103",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287108,1726480315153,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:55.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287114,1726480315207,"fUST",2113.49,0.00028,120,"2024-09-16T09:51:55.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287118,1726480315238,"fUST",857.38,0.00028,120,"2024-09-16T09:51:55.238",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287133,1726480315364,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:55.364",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287138,1726480315406,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:55.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287145,1726480315463,"fUST",2113.64808083,0.00028,120,"2024-09-16T09:51:55.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287162,1726480315617,"fUST",857.38,0.00028,120,"2024-09-16T09:51:55.617",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287169,1726480315673,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:55.673",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287174,1726480315708,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:55.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287187,1726480315823,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:55.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287193,1726480315876,"fUST",857.38,0.00028,120,"2024-09-16T09:51:55.876",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287203,1726480315958,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:55.958",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287212,1726480316044,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:56.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287221,1726480316123,"fUST",857.38,0.00028,120,"2024-09-16T09:51:56.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287226,1726480316154,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:56.154",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287233,1726480316216,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:56.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287238,1726480316260,"fUST",500.0,0.00028,120,"2024-09-16T09:51:56.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287243,1726480316295,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:56.295",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287257,1726480316425,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:56.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287265,1726480316486,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:56.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287271,1726480316538,"fUST",500.0,0.00028,120,"2024-09-16T09:51:56.538",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287275,1726480316571,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:56.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287280,1726480316604,"fUST",857.38,0.00028,120,"2024-09-16T09:51:56.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287293,1726480316728,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:56.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287298,1726480316762,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:56.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287302,1726480316795,"fUST",500.0,0.00028,120,"2024-09-16T09:51:56.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287307,1726480316831,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:56.831",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287312,1726480316872,"fUST",857.38,0.00028,120,"2024-09-16T09:51:56.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287327,1726480317022,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:57.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287331,1726480317056,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:57.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287335,1726480317087,"fUST",500.0,0.00028,120,"2024-09-16T09:51:57.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287339,1726480317117,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:57.117",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287344,1726480317150,"fUST",857.38,0.00028,120,"2024-09-16T09:51:57.150",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287358,1726480317281,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:57.281",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287362,1726480317315,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:57.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287366,1726480317347,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:57.347",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287374,1726480317408,"fUST",857.38,0.00028,120,"2024-09-16T09:51:57.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287379,1726480317457,"fUST",500.0,0.00028,120,"2024-09-16T09:51:57.457",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287390,1726480317550,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:57.550",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287392,1726480317580,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:57.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287393,1726480317613,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:57.613",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287394,1726480317644,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:57.644",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287395,1726480317681,"fUST",857.38,0.00028,120,"2024-09-16T09:51:57.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287396,1726480317733,"fUST",500.0,0.00028,120,"2024-09-16T09:51:57.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287399,1726480317812,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:57.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287403,1726480317843,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:57.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287408,1726480317874,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:57.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287416,1726480317948,"fUST",857.38,0.00028,120,"2024-09-16T09:51:57.948",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287429,1726480318061,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:58.061",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287433,1726480318092,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:58.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287438,1726480318124,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.124",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287442,1726480318155,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:58.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287450,1726480318224,"fUST",857.38,0.00028,120,"2024-09-16T09:51:58.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287460,1726480318306,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287485,1726480318531,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:58.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287489,1726480318562,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:58.562",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287494,1726480318594,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287498,1726480318626,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:58.626",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287511,1726480318739,"fUST",857.38,0.00028,120,"2024-09-16T09:51:58.739",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287515,1726480318771,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287519,1726480318802,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:58.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287524,1726480318832,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:58.832",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287528,1726480318862,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:58.862",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287532,1726480318893,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.893",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287537,1726480318928,"fUST",857.38,0.00028,120,"2024-09-16T09:51:58.928",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287541,1726480318962,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:58.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287545,1726480318993,"fUST",500.0,0.00028,120,"2024-09-16T09:51:58.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287550,1726480319031,"fUST",295.78357894,0.00028,120,"2024-09-16T09:51:59.031",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287554,1726480319063,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:59.063",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287559,1726480319093,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:59.093",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287563,1726480319123,"fUST",857.38,0.00028,120,"2024-09-16T09:51:59.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287567,1726480319153,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:59.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287572,1726480319188,"fUST",500.0,0.00028,120,"2024-09-16T09:51:59.188",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287576,1726480319219,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:59.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287580,1726480319249,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:59.249",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287584,1726480319280,"fUST",857.38,0.00028,120,"2024-09-16T09:51:59.280",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287589,1726480319311,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:59.311",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287593,1726480319343,"fUST",880.81,0.00028,120,"2024-09-16T09:51:59.343",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287598,1726480319377,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:59.377",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287608,1726480319462,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:59.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287638,1726480319737,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:59.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287642,1726480319771,"fUST",880.81,0.00028,120,"2024-09-16T09:51:59.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287647,1726480319802,"fUST",6476.89,0.00028,120,"2024-09-16T09:51:59.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287651,1726480319833,"fUST",857.38,0.00028,120,"2024-09-16T09:51:59.833",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287655,1726480319862,"fUST",500.0,0.00028,120,"2024-09-16T09:51:59.862",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287659,1726480319892,"fUST",500.0,0.00028,120,"2024-09-16T09:51:59.892",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287663,1726480319922,"fUST",1195.26,0.00028,120,"2024-09-16T09:51:59.922",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287668,1726480319953,"fUST",1725.38,0.00028,120,"2024-09-16T09:51:59.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287672,1726480319987,"fUST",1903.55,0.00028,120,"2024-09-16T09:51:59.987",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287676,1726480320018,"fUST",857.38,0.00028,120,"2024-09-16T09:52:00.018",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287680,1726480320049,"fUST",880.81,0.00028,120,"2024-09-16T09:52:00.049",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287685,1726480320080,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:00.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287689,1726480320111,"fUST",500.0,0.00028,120,"2024-09-16T09:52:00.111",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287693,1726480320141,"fUST",1195.26,0.00028,120,"2024-09-16T09:52:00.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287697,1726480320173,"fUST",624.14994319,0.00028,120,"2024-09-16T09:52:00.173",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287700,1726480320206,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:00.206",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287704,1726480320240,"fUST",1903.68211404,0.00028,120,"2024-09-16T09:52:00.240",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287709,1726480320273,"fUST",880.81,0.00028,120,"2024-09-16T09:52:00.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287713,1726480320305,"fUST",857.38,0.00028,120,"2024-09-16T09:52:00.305",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287717,1726480320339,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:00.339",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287722,1726480320381,"fUST",500.0,0.00028,120,"2024-09-16T09:52:00.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287727,1726480320414,"fUST",1195.26,0.00028,120,"2024-09-16T09:52:00.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287731,1726480320447,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:00.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287736,1726480320481,"fUST",880.81,0.00028,120,"2024-09-16T09:52:00.481",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287740,1726480320514,"fUST",857.38,0.00028,120,"2024-09-16T09:52:00.514",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287744,1726480320546,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:00.546",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287748,1726480320576,"fUST",500.0,0.00028,120,"2024-09-16T09:52:00.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287753,1726480320608,"fUST",1195.26,0.00028,120,"2024-09-16T09:52:00.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287757,1726480320638,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:00.638",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287761,1726480320669,"fUST",880.81,0.00028,120,"2024-09-16T09:52:00.669",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287765,1726480320701,"fUST",500.0,0.00028,120,"2024-09-16T09:52:00.701",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287770,1726480320740,"fUST",857.38,0.00028,120,"2024-09-16T09:52:00.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287774,1726480320771,"fUST",1195.26,0.00028,120,"2024-09-16T09:52:00.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287791,1726480320929,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:00.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287796,1726480320964,"fUST",500.0,0.00028,120,"2024-09-16T09:52:00.964",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287800,1726480320999,"fUST",880.81,0.00028,120,"2024-09-16T09:52:00.999",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287807,1726480321058,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:01.058",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287813,1726480321106,"fUST",857.38,0.00028,120,"2024-09-16T09:52:01.106",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287828,1726480321245,"fUST",880.81,0.00028,120,"2024-09-16T09:52:01.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287834,1726480321298,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:01.298",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287840,1726480321341,"fUST",579.08337541,0.00028,120,"2024-09-16T09:52:01.341",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287846,1726480321390,"fUST",1195.36970968,0.00028,120,"2024-09-16T09:52:01.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287851,1726480321428,"fUST",857.38,0.00028,120,"2024-09-16T09:52:01.428",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287855,1726480321463,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:01.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287886,1726480321767,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:01.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287890,1726480321798,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:01.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287891,1726480321830,"fUST",857.54994103,0.00028,120,"2024-09-16T09:52:01.830",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287892,1726480321861,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:01.861",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287893,1726480321930,"fUST",880.81,0.00028,120,"2024-09-16T09:52:01.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287894,1726480321977,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:01.977",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287895,1726480322066,"fUST",500.0,0.00028,120,"2024-09-16T09:52:02.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287900,1726480322141,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:02.141",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287913,1726480322253,"fUST",880.81,0.00028,120,"2024-09-16T09:52:02.253",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287917,1726480322285,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:02.285",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287926,1726480322357,"fUST",500.0,0.00028,120,"2024-09-16T09:52:02.357",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287932,1726480322412,"fUST",500.0,0.00028,120,"2024-09-16T09:52:02.412",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287937,1726480322447,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:02.447",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287944,1726480322503,"fUST",880.81,0.00028,120,"2024-09-16T09:52:02.503",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287948,1726480322534,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:02.534",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287958,1726480322625,"fUST",500.0,0.00028,120,"2024-09-16T09:52:02.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287966,1726480322694,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:02.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287970,1726480322728,"fUST",505.40105708,0.00028,120,"2024-09-16T09:52:02.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287974,1726480322760,"fUST",927.99,0.00028,120,"2024-09-16T09:52:02.760",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287979,1726480322794,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:02.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287983,1726480322829,"fUST",880.81,0.00028,120,"2024-09-16T09:52:02.829",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287989,1726480322878,"fUST",500.0,0.00028,120,"2024-09-16T09:52:02.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338287997,1726480322950,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:02.950",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288002,1726480322990,"fUST",927.99,0.00028,120,"2024-09-16T09:52:02.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288013,1726480323095,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:03.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288021,1726480323167,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.167",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288026,1726480323208,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:03.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288034,1726480323289,"fUST",927.99,0.00028,120,"2024-09-16T09:52:03.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288038,1726480323322,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288045,1726480323381,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:03.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288051,1726480323427,"fUST",880.81,0.00028,120,"2024-09-16T09:52:03.427",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288055,1726480323463,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.463",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288059,1726480323496,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:03.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288066,1726480323557,"fUST",927.99,0.00028,120,"2024-09-16T09:52:03.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288071,1726480323592,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.592",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288079,1726480323656,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:03.656",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288084,1726480323699,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.699",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288088,1726480323736,"fUST",880.81,0.00028,120,"2024-09-16T09:52:03.736",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288093,1726480323771,"fUST",6476.89,0.00028,120,"2024-09-16T09:52:03.771",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288097,1726480323805,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:03.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288101,1726480323837,"fUST",927.99,0.00028,120,"2024-09-16T09:52:03.837",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288108,1726480323901,"fUST",1725.38,0.00028,120,"2024-09-16T09:52:03.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288113,1726480323944,"fUST",500.0,0.00028,120,"2024-09-16T09:52:03.944",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288122,1726480324022,"fUST",880.81,0.00028,120,"2024-09-16T09:52:04.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288126,1726480324057,"fUST",500.0,0.00028,120,"2024-09-16T09:52:04.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288131,1726480324091,"fUST",6477.07237973,0.00028,120,"2024-09-16T09:52:04.091",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288135,1726480324127,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:04.127",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288140,1726480324160,"fUST",927.99,0.00028,120,"2024-09-16T09:52:04.160",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288145,1726480324200,"fUST",1725.53520182,0.00028,120,"2024-09-16T09:52:04.200",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288153,1726480324275,"fUST",500.0,0.00028,120,"2024-09-16T09:52:04.275",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288158,1726480324317,"fUST",880.81,0.00028,120,"2024-09-16T09:52:04.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288165,1726480324376,"fUST",927.99,0.00028,120,"2024-09-16T09:52:04.376",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288173,1726480324446,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:04.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288177,1726480324482,"fUST",500.0,0.00028,120,"2024-09-16T09:52:04.482",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288184,1726480324545,"fUST",880.81,0.00028,120,"2024-09-16T09:52:04.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288186,1726480324647,"fUST",927.99,0.00028,120,"2024-09-16T09:52:04.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288194,1726480324716,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:04.716",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288198,1726480324749,"fUST",500.0,0.00028,120,"2024-09-16T09:52:04.749",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288202,1726480324782,"fUST",500.0,0.00028,120,"2024-09-16T09:52:04.782",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288207,1726480324824,"fUST",880.81,0.00028,120,"2024-09-16T09:52:04.824",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288217,1726480324910,"fUST",927.99,0.00028,120,"2024-09-16T09:52:04.910",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288226,1726480324991,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:04.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288230,1726480325022,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288234,1726480325055,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.055",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288239,1726480325090,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.090",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288243,1726480325121,"fUST",880.81,0.00028,120,"2024-09-16T09:52:05.121",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288253,1726480325209,"fUST",927.99,0.00028,120,"2024-09-16T09:52:05.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288262,1726480325286,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:05.286",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288268,1726480325328,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288272,1726480325359,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288276,1726480325390,"fUST",880.81,0.00028,120,"2024-09-16T09:52:05.390",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288280,1726480325421,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288297,1726480325573,"fUST",927.99,0.00028,120,"2024-09-16T09:52:05.573",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288301,1726480325606,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288305,1726480325637,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288328,1726480325849,"fUST",880.81,0.00028,120,"2024-09-16T09:52:05.849",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288332,1726480325881,"fUST",500.0,0.00028,120,"2024-09-16T09:52:05.881",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288344,1726480325990,"fUST",927.99,0.00028,120,"2024-09-16T09:52:05.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288349,1726480326029,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:06.029",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288359,1726480326113,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.113",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288364,1726480326155,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288369,1726480326191,"fUST",880.81,0.00028,120,"2024-09-16T09:52:06.191",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288373,1726480326227,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288378,1726480326260,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:06.260",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288382,1726480326294,"fUST",927.99,0.00028,120,"2024-09-16T09:52:06.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288387,1726480326333,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.333",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288392,1726480326366,"fUST",880.81,0.00028,120,"2024-09-16T09:52:06.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288396,1726480326398,"fUST",523.36938723,0.00028,120,"2024-09-16T09:52:06.398",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288401,1726480326432,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:06.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288405,1726480326466,"fUST",927.99,0.00028,120,"2024-09-16T09:52:06.466",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288410,1726480326503,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.503",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288414,1726480326535,"fUST",880.93,0.00028,120,"2024-09-16T09:52:06.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288419,1726480326570,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288424,1726480326604,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:06.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288428,1726480326637,"fUST",927.99,0.00028,120,"2024-09-16T09:52:06.637",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288437,1726480326708,"fUST",228.64697818,0.00028,120,"2024-09-16T09:52:06.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288452,1726480326848,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:06.848",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288456,1726480326882,"fUST",927.99,0.00028,120,"2024-09-16T09:52:06.882",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288461,1726480326915,"fUST",500.0,0.00028,120,"2024-09-16T09:52:06.915",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288482,1726480327109,"fUST",927.99,0.00028,120,"2024-09-16T09:52:07.109",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288486,1726480327143,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:07.143",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288491,1726480327180,"fUST",500.0,0.00028,120,"2024-09-16T09:52:07.180",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288513,1726480327389,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:07.389",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288518,1726480327422,"fUST",927.99,0.00028,120,"2024-09-16T09:52:07.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288522,1726480327454,"fUST",500.0,0.00028,120,"2024-09-16T09:52:07.454",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288544,1726480327654,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:07.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288548,1726480327687,"fUST",500.0,0.00028,120,"2024-09-16T09:52:07.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288553,1726480327723,"fUST",927.99,0.00028,120,"2024-09-16T09:52:07.723",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288578,1726480327953,"fUST",927.99,0.00028,120,"2024-09-16T09:52:07.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288583,1726480327998,"fUST",500.0,0.00028,120,"2024-09-16T09:52:07.998",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288611,1726480328255,"fUST",927.99,0.00028,120,"2024-09-16T09:52:08.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288616,1726480328296,"fUST",500.0,0.00028,120,"2024-09-16T09:52:08.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288621,1726480328329,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:08.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288642,1726480328545,"fUST",500.0,0.00028,120,"2024-09-16T09:52:08.545",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288646,1726480328581,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:08.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288660,1726480328712,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:08.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288666,1726480328764,"fUST",503.75316458,0.00028,120,"2024-09-16T09:52:08.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288671,1726480328799,"fUST",927.99,0.00028,120,"2024-09-16T09:52:08.799",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288676,1726480328838,"fUST",500.0,0.00028,120,"2024-09-16T09:52:08.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288680,1726480328874,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:08.874",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288693,1726480328994,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:08.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288697,1726480329028,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.028",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288701,1726480329064,"fUST",927.99,0.00028,120,"2024-09-16T09:52:09.064",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288706,1726480329100,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288712,1726480329147,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.147",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288716,1726480329184,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:09.184",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288725,1726480329267,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288730,1726480329300,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:09.300",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288734,1726480329334,"fUST",928.06342071,0.00028,120,"2024-09-16T09:52:09.334",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288740,1726480329381,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.381",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288745,1726480329424,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.424",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288750,1726480329458,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:09.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288758,1726480329537,"fUST",429.5787102,0.00028,120,"2024-09-16T09:52:09.537",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288760,1726480329575,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:09.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288761,1726480329639,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288762,1726480329680,"fUST",500.0,0.00028,120,"2024-09-16T09:52:09.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288763,1726480329722,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:09.722",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288764,1726480330044,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:10.044",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288765,1726480330080,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.080",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288766,1726480330317,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288767,1726480330365,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:10.365",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288768,1726480330401,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:10.401",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288769,1726480330437,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.437",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288770,1726480330471,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.471",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288771,1726480330503,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:10.503",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288772,1726480330543,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:10.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288773,1726480330575,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.575",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288774,1726480330606,"fUST",533.65785104,0.00028,120,"2024-09-16T09:52:10.606",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288775,1726480330638,"fUST",3553.46,0.00028,120,"2024-09-16T09:52:10.638",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288776,1726480330676,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:10.676",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288777,1726480330744,"fUST",500.0,0.00028,120,"2024-09-16T09:52:10.744",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288778,1726480330784,"fUST",3553.52779276,0.00028,120,"2024-09-16T09:52:10.784",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288779,1726480330940,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:10.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288780,1726480331013,"fUST",500.0,0.00028,120,"2024-09-16T09:52:11.013",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288781,1726480331202,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:11.202",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288782,1726480331273,"fUST",500.0,0.00028,120,"2024-09-16T09:52:11.273",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288783,1726480331498,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:11.498",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288784,1726480331543,"fUST",500.0,0.00028,120,"2024-09-16T09:52:11.543",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288785,1726480331604,"fUST",500.0,0.00028,120,"2024-09-16T09:52:11.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288786,1726480331802,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:11.802",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288787,1726480331871,"fUST",500.0,0.00028,120,"2024-09-16T09:52:11.871",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288788,1726480332138,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.138",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288789,1726480332169,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:12.169",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288790,1726480332246,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288791,1726480332399,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.399",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288792,1726480332430,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:12.430",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288793,1726480332509,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.509",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288794,1726480332708,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:12.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288795,1726480332743,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288796,1726480332780,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288797,1726480332913,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:12.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288798,1726480332953,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:12.953",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288799,1726480332990,"fUST",500.0,0.00028,120,"2024-09-16T09:52:12.990",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288800,1726480333026,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288807,1726480333198,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:13.198",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288808,1726480333246,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288809,1726480333283,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288810,1726480333409,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:13.409",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288811,1726480333448,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:13.448",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288812,1726480333554,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.554",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288813,1726480333596,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.596",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288814,1726480333691,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:13.691",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288815,1726480333750,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:13.750",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288816,1726480333794,"fUST",500.0,0.00028,120,"2024-09-16T09:52:13.794",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288817,1726480333962,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:13.962",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288818,1726480334008,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.008",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288819,1726480334105,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:14.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288820,1726480334158,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288821,1726480334190,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.190",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288822,1726480334226,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.226",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288823,1726480334258,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:14.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288824,1726480334314,"fUST",826.7,0.00028,120,"2024-09-16T09:52:14.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288825,1726480334432,"fUST",538.03992607,0.00028,120,"2024-09-16T09:52:14.432",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288826,1726480334512,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:14.512",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288827,1726480334549,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.549",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288828,1726480334586,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.586",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288829,1726480334621,"fUST",826.7,0.00028,120,"2024-09-16T09:52:14.621",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288830,1726480334654,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:14.654",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288831,1726480334776,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:14.776",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288832,1726480334828,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.828",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288833,1726480334863,"fUST",826.7,0.00028,120,"2024-09-16T09:52:14.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288834,1726480334923,"fUST",500.0,0.00028,120,"2024-09-16T09:52:14.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288835,1726480334959,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:14.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288836,1726480335122,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288837,1726480335179,"fUST",826.7,0.00028,120,"2024-09-16T09:52:15.179",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288838,1726480335211,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:15.211",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288839,1726480335244,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.244",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288840,1726480335442,"fUST",826.7,0.00028,120,"2024-09-16T09:52:15.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288841,1726480335476,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:15.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288842,1726480335508,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.508",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288843,1726480335539,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.539",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288844,1726480335572,"fUST",2405.03,0.00028,120,"2024-09-16T09:52:15.572",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288845,1726480335805,"fUST",826.7,0.00028,120,"2024-09-16T09:52:15.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288846,1726480335839,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:15.839",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288847,1726480335870,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.870",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288848,1726480335913,"fUST",2405.24910095,0.00028,120,"2024-09-16T09:52:15.913",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288849,1726480335942,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.942",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288850,1726480335975,"fUST",500.0,0.00028,120,"2024-09-16T09:52:15.975",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288851,1726480336006,"fUST",826.7,0.00028,120,"2024-09-16T09:52:16.006",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288852,1726480336036,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:16.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288853,1726480336070,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288854,1726480336099,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.099",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288855,1726480336213,"fUST",504.38486805,0.00028,120,"2024-09-16T09:52:16.213",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288856,1726480336254,"fUST",826.7,0.00028,120,"2024-09-16T09:52:16.254",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288857,1726480336284,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:16.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288858,1726480336315,"fUST",407.95441916,0.00028,120,"2024-09-16T09:52:16.315",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288859,1726480336346,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.346",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288860,1726480336541,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.541",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288861,1726480336579,"fUST",826.7,0.00028,120,"2024-09-16T09:52:16.579",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288862,1726480336610,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.610",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288863,1726480336643,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:16.643",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288864,1726480336689,"fUST",944.76,0.00028,120,"2024-09-16T09:52:16.689",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288865,1726480336838,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.838",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288866,1726480336872,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288867,1726480336965,"fUST",944.76,0.00028,120,"2024-09-16T09:52:16.965",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288868,1726480336997,"fUST",500.0,0.00028,120,"2024-09-16T09:52:16.997",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288869,1726480337105,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:17.105",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288870,1726480337137,"fUST",154.03943947,0.00028,120,"2024-09-16T09:52:17.137",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288871,1726480337171,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.171",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288872,1726480337201,"fUST",826.7,0.00028,120,"2024-09-16T09:52:17.201",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288873,1726480337235,"fUST",944.76,0.00028,120,"2024-09-16T09:52:17.235",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288874,1726480337283,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.283",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288875,1726480337366,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:17.366",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288876,1726480337418,"fUST",826.7,0.00028,120,"2024-09-16T09:52:17.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288877,1726480337452,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.452",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288878,1726480337544,"fUST",944.76,0.00028,120,"2024-09-16T09:52:17.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288879,1726480337590,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288880,1726480337665,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:17.665",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288881,1726480337696,"fUST",826.7,0.00028,120,"2024-09-16T09:52:17.696",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288882,1726480337733,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288883,1726480337810,"fUST",944.76,0.00028,120,"2024-09-16T09:52:17.810",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288884,1726480337840,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.840",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288885,1726480337873,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:17.873",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288886,1726480337967,"fUST",500.0,0.00028,120,"2024-09-16T09:52:17.967",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288887,1726480337998,"fUST",826.7,0.00028,120,"2024-09-16T09:52:17.998",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288888,1726480338059,"fUST",944.76,0.00028,120,"2024-09-16T09:52:18.059",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288889,1726480338095,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.095",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288890,1726480338126,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:18.126",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288891,1726480338158,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:18.158",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288892,1726480338209,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.209",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288893,1726480338246,"fUST",826.7,0.00028,120,"2024-09-16T09:52:18.246",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288894,1726480338317,"fUST",944.76,0.00028,120,"2024-09-16T09:52:18.317",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288895,1726480338348,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.348",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288896,1726480338380,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288897,1726480338414,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:18.414",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288898,1726480338445,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:18.445",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288899,1726480338476,"fUST",187.41421928,0.00028,120,"2024-09-16T09:52:18.476",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288900,1726480338506,"fUST",826.7,0.00028,120,"2024-09-16T09:52:18.506",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288901,1726480338576,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.576",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288902,1726480338608,"fUST",944.76,0.00028,120,"2024-09-16T09:52:18.608",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288903,1726480338648,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.648",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288904,1726480338680,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:18.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288905,1726480338711,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:18.711",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288906,1726480338768,"fUST",826.7,0.00028,120,"2024-09-16T09:52:18.768",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288907,1726480338827,"fUST",944.76,0.00028,120,"2024-09-16T09:52:18.827",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288908,1726480338868,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.868",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288909,1726480338899,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:18.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288910,1726480338929,"fUST",500.0,0.00028,120,"2024-09-16T09:52:18.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288911,1726480338969,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:18.969",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288912,1726480339060,"fUST",691.08,0.00028,120,"2024-09-16T09:52:19.060",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288913,1726480339092,"fUST",826.7,0.00028,120,"2024-09-16T09:52:19.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288914,1726480339123,"fUST",944.76,0.00028,120,"2024-09-16T09:52:19.123",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288915,1726480339155,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:19.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288916,1726480339187,"fUST",177.96060114,0.00028,120,"2024-09-16T09:52:19.187",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288917,1726480339219,"fUST",500.0,0.00028,120,"2024-09-16T09:52:19.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288918,1726480339255,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:19.255",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288919,1726480339348,"fUST",826.7,0.00028,120,"2024-09-16T09:52:19.348",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288920,1726480339569,"fUST",944.76,0.00028,120,"2024-09-16T09:52:19.569",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288921,1726480339607,"fUST",500.0,0.00028,120,"2024-09-16T09:52:19.607",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288922,1726480339638,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:19.638",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288923,1726480339669,"fUST",691.08,0.00028,120,"2024-09-16T09:52:19.669",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288924,1726480339703,"fUST",3666.01,0.00028,120,"2024-09-16T09:52:19.703",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288925,1726480339733,"fUST",944.76,0.00028,120,"2024-09-16T09:52:19.733",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288926,1726480339764,"fUST",826.7,0.00028,120,"2024-09-16T09:52:19.764",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288927,1726480339795,"fUST",500.0,0.00028,120,"2024-09-16T09:52:19.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288928,1726480339825,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:19.825",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288929,1726480339856,"fUST",691.08,0.00028,120,"2024-09-16T09:52:19.856",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288930,1726480339898,"fUST",3666.01339271,0.00028,120,"2024-09-16T09:52:19.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288931,1726480339928,"fUST",944.76,0.00028,120,"2024-09-16T09:52:19.928",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288932,1726480339959,"fUST",826.7,0.00028,120,"2024-09-16T09:52:19.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288933,1726480339993,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:19.993",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288934,1726480340030,"fUST",691.08,0.00028,120,"2024-09-16T09:52:20.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288935,1726480340279,"fUST",944.76,0.00028,120,"2024-09-16T09:52:20.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288936,1726480340400,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:20.400",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288937,1726480340433,"fUST",826.7,0.00028,120,"2024-09-16T09:52:20.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288938,1726480340464,"fUST",500.0,0.00028,120,"2024-09-16T09:52:20.464",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288939,1726480340502,"fUST",944.76,0.00028,120,"2024-09-16T09:52:20.502",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288940,1726480340531,"fUST",691.08,0.00028,120,"2024-09-16T09:52:20.531",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288941,1726480340561,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:20.561",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288942,1726480340594,"fUST",826.7,0.00028,120,"2024-09-16T09:52:20.594",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288943,1726480340632,"fUST",500.0,0.00028,120,"2024-09-16T09:52:20.632",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288944,1726480340741,"fUST",691.08,0.00028,120,"2024-09-16T09:52:20.741",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288945,1726480340772,"fUST",826.7,0.00028,120,"2024-09-16T09:52:20.772",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288946,1726480340805,"fUST",1891.84,0.00028,120,"2024-09-16T09:52:20.805",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288947,1726480340835,"fUST",500.0,0.00028,120,"2024-09-16T09:52:20.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288948,1726480340936,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:20.936",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288949,1726480341027,"fUST",826.91901971,0.00028,120,"2024-09-16T09:52:21.027",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288950,1726480341145,"fUST",500.0,0.00028,120,"2024-09-16T09:52:21.145",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288951,1726480341189,"fUST",7238.43,0.00028,120,"2024-09-16T09:52:21.189",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288952,1726480341453,"fUST",7238.43,0.00028,120,"2024-09-16T09:52:21.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288953,1726480341486,"fUST",1891.84,0.00028,120,"2024-09-16T09:52:21.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288954,1726480341516,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:21.516",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288955,1726480341547,"fUST",944.76,0.00028,120,"2024-09-16T09:52:21.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288956,1726480341581,"fUST",325.74240962,0.00028,120,"2024-09-16T09:52:21.581",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288957,1726480341841,"fUST",691.08,0.00028,120,"2024-09-16T09:52:21.841",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288958,1726480341878,"fUST",1891.84,0.00028,120,"2024-09-16T09:52:21.878",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288959,1726480341909,"fUST",4880.21,0.00028,120,"2024-09-16T09:52:21.909",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288960,1726480341940,"fUST",944.76,0.00028,120,"2024-09-16T09:52:21.940",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288961,1726480341994,"fUST",691.08,0.00028,120,"2024-09-16T09:52:21.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288962,1726480342028,"fUST",1891.84,0.00028,120,"2024-09-16T09:52:22.028",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288963,1726480342070,"fUST",4051.86987566,0.00028,120,"2024-09-16T09:52:22.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288964,1726480365631,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:45.631",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288965,1726480366208,"fUST",500.0,0.00026,60,"2024-09-16T09:52:46.208",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288966,1726480366245,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:46.245",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288967,1726480366279,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:46.279",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288968,1726480366320,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:46.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288969,1726480366351,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:46.351",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288970,1726480366425,"fUST",500.0,0.00026,60,"2024-09-16T09:52:46.425",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288971,1726480366570,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:46.570",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288972,1726480366618,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:46.618",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288973,1726480366757,"fUST",500.0,0.00026,60,"2024-09-16T09:52:46.757",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288974,1726480366823,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:46.823",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288975,1726480366884,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:46.884",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288976,1726480367007,"fUST",500.0,0.00026,60,"2024-09-16T09:52:47.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288977,1726480367097,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:47.097",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288978,1726480367222,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:47.222",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288979,1726480367267,"fUST",500.0,0.00026,60,"2024-09-16T09:52:47.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288980,1726480367337,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:47.337",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288981,1726480367462,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:47.462",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288982,1726480367517,"fUST",500.0,0.00026,60,"2024-09-16T09:52:47.517",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288983,1726480367686,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:47.686",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288984,1726480367767,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:47.767",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288985,1726480367798,"fUST",500.0,0.00026,60,"2024-09-16T09:52:47.798",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288986,1726480367954,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:47.954",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288987,1726480368026,"fUST",500.0,0.00026,60,"2024-09-16T09:52:48.026",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288988,1726480368057,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:48.057",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288989,1726480368370,"fUST",500.0,0.00026,60,"2024-09-16T09:52:48.370",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288990,1726480368604,"fUST",500.0,0.00026,60,"2024-09-16T09:52:48.604",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288991,1726480368647,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:48.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288992,1726480368681,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:48.681",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288993,1726480368869,"fUST",500.0,0.00026,60,"2024-09-16T09:52:48.869",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288994,1726480368908,"fUST",500.0,0.00026,60,"2024-09-16T09:52:48.908",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288995,1726480368946,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:48.946",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288996,1726480368980,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:48.980",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288997,1726480369035,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:49.035",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288998,1726480369153,"fUST",280.48,0.00026,60,"2024-09-16T09:52:49.153",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338288999,1726480369186,"fUST",500.0,0.00026,60,"2024-09-16T09:52:49.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289000,1726480369220,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:49.220",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289001,1726480369297,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:49.297",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289002,1726480369332,"fUST",689.13,0.00026,60,"2024-09-16T09:52:49.332",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289003,1726480369442,"fUST",500.0,0.00026,60,"2024-09-16T09:52:49.442",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289004,1726480369485,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:49.485",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289005,1726480369556,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:49.556",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289006,1726480369588,"fUST",689.13,0.00026,60,"2024-09-16T09:52:49.588",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289007,1726480369627,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:49.627",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289008,1726480369728,"fUST",500.0,0.00026,60,"2024-09-16T09:52:49.728",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289009,1726480369762,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:49.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289010,1726480369818,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:49.818",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289011,1726480369863,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:49.863",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289012,1726480369895,"fUST",689.13,0.00026,60,"2024-09-16T09:52:49.895",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289013,1726480369955,"fUST",500.0,0.00026,60,"2024-09-16T09:52:49.955",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289014,1726480369991,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:49.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289015,1726480370021,"fUST",500.0,0.00026,60,"2024-09-16T09:52:50.021",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289016,1726480370096,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:50.096",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289017,1726480370146,"fUST",689.13,0.00026,60,"2024-09-16T09:52:50.146",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289018,1726480370177,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:50.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289019,1726480370232,"fUST",500.0,0.00026,60,"2024-09-16T09:52:50.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289020,1726480370265,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:50.265",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289021,1726480370294,"fUST",598.85591147,0.00026,60,"2024-09-16T09:52:50.294",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289022,1726480370328,"fUST",356.85608711,0.00026,60,"2024-09-16T09:52:50.328",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289023,1726480370359,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:50.359",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289024,1726480370411,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:50.411",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289025,1726480370450,"fUST",689.13,0.00026,60,"2024-09-16T09:52:50.450",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289026,1726480370500,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:50.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289027,1726480370578,"fUST",500.0,0.00026,60,"2024-09-16T09:52:50.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289028,1726480370627,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:50.627",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289029,1726480370664,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:50.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289030,1726480370707,"fUST",689.13,0.00026,60,"2024-09-16T09:52:50.707",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289031,1726480371177,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:51.177",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289032,1726480371221,"fUST",500.0,0.00026,60,"2024-09-16T09:52:51.221",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289033,1726480371254,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:51.254",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289034,1726480371284,"fUST",689.13,0.00026,60,"2024-09-16T09:52:51.284",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289035,1726480371314,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:51.314",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289036,1726480371347,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:51.347",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289037,1726480371387,"fUST",500.0,0.00026,60,"2024-09-16T09:52:51.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289038,1726480371418,"fUST",502.69393459,0.00026,60,"2024-09-16T09:52:51.418",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289039,1726480371513,"fUST",500.0,0.00026,60,"2024-09-16T09:52:51.513",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289040,1726480371547,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:51.547",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289041,1726480371580,"fUST",689.13,0.00026,60,"2024-09-16T09:52:51.580",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289042,1726480371615,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:51.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289043,1726480371647,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:51.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289044,1726480371708,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:51.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289045,1726480371742,"fUST",500.0,0.00026,60,"2024-09-16T09:52:51.742",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289046,1726480371773,"fUST",689.13,0.00026,60,"2024-09-16T09:52:51.773",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289047,1726480371804,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:51.804",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289048,1726480371835,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:51.835",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289049,1726480371866,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:51.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289050,1726480371897,"fUST",500.0,0.00026,60,"2024-09-16T09:52:51.897",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289051,1726480371929,"fUST",689.13,0.00026,60,"2024-09-16T09:52:51.929",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289052,1726480371973,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:51.973",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289053,1726480372012,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:52.012",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289054,1726480372052,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:52.052",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289055,1726480372092,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:52.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289056,1726480372135,"fUST",689.13,0.00026,60,"2024-09-16T09:52:52.135",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289057,1726480372166,"fUST",500.0,0.00026,60,"2024-09-16T09:52:52.166",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289058,1726480372207,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:52.207",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289059,1726480372243,"fUST",1287.87,0.00026,60,"2024-09-16T09:52:52.243",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289060,1726480372353,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:52.353",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289061,1726480372393,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:52.393",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289062,1726480372429,"fUST",689.13,0.00026,60,"2024-09-16T09:52:52.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289063,1726480372458,"fUST",500.0,0.00026,60,"2024-09-16T09:52:52.458",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289064,1726480372489,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:52.489",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289065,1726480372525,"fUST",1288.10069292,0.00026,60,"2024-09-16T09:52:52.525",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289066,1726480372557,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:52.557",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289067,1726480372590,"fUST",689.13,0.00026,60,"2024-09-16T09:52:52.590",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289068,1726480372624,"fUST",500.0,0.00026,60,"2024-09-16T09:52:52.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289069,1726480372678,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:52.678",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289070,1726480372713,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:52.713",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289071,1726480372814,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:52.814",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289072,1726480372846,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:52.846",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289073,1726480372881,"fUST",500.0,0.00026,60,"2024-09-16T09:52:52.881",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289074,1726480372912,"fUST",689.13,0.00026,60,"2024-09-16T09:52:52.912",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289075,1726480372944,"fUST",1827.35,0.00026,60,"2024-09-16T09:52:52.944",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289076,1726480372974,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:52.974",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289077,1726480373015,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:53.015",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289078,1726480373115,"fUST",500.0,0.00026,60,"2024-09-16T09:52:53.115",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289079,1726480373156,"fUST",1827.52748106,0.00026,60,"2024-09-16T09:52:53.156",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289080,1726480373193,"fUST",689.13,0.00026,60,"2024-09-16T09:52:53.193",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289081,1726480373224,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:53.224",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289082,1726480373345,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:53.345",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289083,1726480373377,"fUST",500.0,0.00026,60,"2024-09-16T09:52:53.377",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289084,1726480373433,"fUST",689.13,0.00026,60,"2024-09-16T09:52:53.433",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289085,1726480373515,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:53.515",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289086,1726480373744,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:53.744",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289087,1726480373780,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:53.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289088,1726480373821,"fUST",500.0,0.00026,60,"2024-09-16T09:52:53.821",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289089,1726480373860,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:53.860",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289090,1726480373892,"fUST",689.13,0.00026,60,"2024-09-16T09:52:53.892",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289091,1726480373923,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:53.923",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289092,1726480373957,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:53.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289093,1726480373991,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:53.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289094,1726480374038,"fUST",500.0,0.00026,60,"2024-09-16T09:52:54.038",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289095,1726480374069,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:54.069",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289096,1726480374100,"fUST",689.13,0.00026,60,"2024-09-16T09:52:54.100",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289097,1726480374219,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:54.219",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289098,1726480374250,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:54.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289099,1726480374282,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:54.282",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289100,1726480374318,"fUST",500.0,0.00026,60,"2024-09-16T09:52:54.318",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289101,1726480374356,"fUST",689.13,0.00026,60,"2024-09-16T09:52:54.356",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289102,1726480374387,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:54.387",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289103,1726480374422,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:54.422",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289104,1726480374453,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:54.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289105,1726480374490,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:54.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289106,1726480374521,"fUST",208.73592501,0.00026,60,"2024-09-16T09:52:54.521",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289107,1726480374560,"fUST",689.13,0.00026,60,"2024-09-16T09:52:54.560",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289108,1726480374592,"fUST",500.0,0.00026,60,"2024-09-16T09:52:54.592",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289109,1726480374625,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:54.625",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289110,1726480374661,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:54.661",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289111,1726480374692,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:54.692",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289112,1726480374724,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:54.724",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289113,1726480374762,"fUST",689.13,0.00026,60,"2024-09-16T09:52:54.762",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289114,1726480374795,"fUST",500.0,0.00026,60,"2024-09-16T09:52:54.795",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289115,1726480374826,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:54.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289116,1726480374867,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:54.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289117,1726480374899,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:54.899",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289118,1726480374931,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:54.931",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289119,1726480374996,"fUST",689.13,0.00026,60,"2024-09-16T09:52:54.996",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289120,1726480375030,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:55.030",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289121,1726480375066,"fUST",500.0,0.00026,60,"2024-09-16T09:52:55.066",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289122,1726480375122,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:55.122",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289123,1726480375155,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:55.155",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289124,1726480375186,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:55.186",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289125,1726480375252,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:55.252",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289126,1726480375289,"fUST",500.0,0.00026,60,"2024-09-16T09:52:55.289",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289127,1726480375320,"fUST",689.13,0.00026,60,"2024-09-16T09:52:55.320",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289128,1726480375421,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:55.421",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289129,1726480375453,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:55.453",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289130,1726480375486,"fUST",2008.19,0.00026,60,"2024-09-16T09:52:55.486",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289131,1726480375524,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:55.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289132,1726480375610,"fUST",500.0,0.00026,60,"2024-09-16T09:52:55.610",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289133,1726480375668,"fUST",689.22093114,0.00026,60,"2024-09-16T09:52:55.668",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289134,1726480375743,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:55.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289135,1726480375780,"fUST",2008.31468077,0.00026,60,"2024-09-16T09:52:55.780",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289136,1726480375812,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:55.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289137,1726480375844,"fUST",500.0,0.00026,60,"2024-09-16T09:52:55.844",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289138,1726480376020,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:56.020",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289139,1726480376056,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:56.056",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289140,1726480376087,"fUST",500.0,0.00026,60,"2024-09-16T09:52:56.087",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289141,1726480376118,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:56.118",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289142,1726480376290,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:56.290",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289143,1726480376322,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:56.322",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289144,1726480376354,"fUST",500.0,0.00026,60,"2024-09-16T09:52:56.354",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289145,1726480376406,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:56.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289146,1726480376436,"fUST",902.12,0.00026,60,"2024-09-16T09:52:56.436",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289147,1726480376540,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:56.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289148,1726480376571,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:56.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289149,1726480376619,"fUST",500.0,0.00026,60,"2024-09-16T09:52:56.619",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289150,1726480376675,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:56.675",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289151,1726480376708,"fUST",902.12,0.00026,60,"2024-09-16T09:52:56.708",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289152,1726480376787,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:56.787",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289153,1726480376819,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:56.819",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289154,1726480376907,"fUST",500.0,0.00026,60,"2024-09-16T09:52:56.907",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289155,1726480376955,"fUST",902.12,0.00026,60,"2024-09-16T09:52:56.955",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289156,1726480376989,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:56.989",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289157,1726480377077,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:57.077",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289158,1726480377406,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:57.406",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289159,1726480377440,"fUST",902.12,0.00026,60,"2024-09-16T09:52:57.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289160,1726480377472,"fUST",500.0,0.00026,60,"2024-09-16T09:52:57.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289161,1726480377544,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:57.544",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289162,1726480377601,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:57.601",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289163,1726480377647,"fUST",500.0,0.00026,60,"2024-09-16T09:52:57.647",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289164,1726480377680,"fUST",902.12,0.00026,60,"2024-09-16T09:52:57.680",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289165,1726480377712,"fUST",500.0,0.00026,60,"2024-09-16T09:52:57.712",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289166,1726480377745,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:57.745",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289167,1726480377778,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:57.778",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289168,1726480377812,"fUST",500.0,0.00026,60,"2024-09-16T09:52:57.812",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289169,1726480377843,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:57.843",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289170,1726480377877,"fUST",894.31,0.00026,60,"2024-09-16T09:52:57.877",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289171,1726480377911,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:57.911",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289172,1726480377944,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:57.944",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289173,1726480377976,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:57.976",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289174,1726480378092,"fUST",500.0,0.00026,60,"2024-09-16T09:52:58.092",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289175,1726480378125,"fUST",902.12,0.00026,60,"2024-09-16T09:52:58.125",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289176,1726480378163,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:58.163",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289177,1726480378195,"fUST",894.31,0.00026,60,"2024-09-16T09:52:58.195",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289178,1726480378228,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:58.228",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289179,1726480378262,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:58.262",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289180,1726480378293,"fUST",10888.45,0.00026,60,"2024-09-16T09:52:58.293",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289181,1726480378358,"fUST",902.12,0.00026,60,"2024-09-16T09:52:58.358",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289182,1726480378397,"fUST",894.31,0.00026,60,"2024-09-16T09:52:58.397",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289183,1726480378429,"fUST",500.0,0.00026,60,"2024-09-16T09:52:58.429",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289184,1726480378460,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:58.460",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289185,1726480378490,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:58.490",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289186,1726480378524,"fUST",10888.67,0.00026,60,"2024-09-16T09:52:58.524",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289187,1726480378555,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:58.555",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289188,1726480378664,"fUST",500.0,0.00026,60,"2024-09-16T09:52:58.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289189,1726480378694,"fUST",902.12,0.00026,60,"2024-09-16T09:52:58.694",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289190,1726480378727,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:58.727",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289191,1726480378758,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:58.758",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289192,1726480378790,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:58.790",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289193,1726480378820,"fUST",894.31,0.00026,60,"2024-09-16T09:52:58.820",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289194,1726480378957,"fUST",500.0,0.00026,60,"2024-09-16T09:52:58.957",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289195,1726480378991,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:58.991",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289196,1726480379022,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:59.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289197,1726480379053,"fUST",902.12,0.00026,60,"2024-09-16T09:52:59.053",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289198,1726480379083,"fUST",894.31,0.00026,60,"2024-09-16T09:52:59.083",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289199,1726480379117,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:59.117",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289200,1726480379227,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:59.227",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289201,1726480379258,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:59.258",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289202,1726480379288,"fUST",902.12,0.00026,60,"2024-09-16T09:52:59.288",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289203,1726480379319,"fUST",500.0,0.00026,60,"2024-09-16T09:52:59.319",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289204,1726480379348,"fUST",894.31,0.00026,60,"2024-09-16T09:52:59.348",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289205,1726480379380,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:59.380",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289206,1726480379408,"fUST",500.0,0.00026,60,"2024-09-16T09:52:59.408",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289207,1726480379438,"fUST",1557.66,0.00026,60,"2024-09-16T09:52:59.438",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289208,1726480379474,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:59.474",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289209,1726480379507,"fUST",902.12,0.00026,60,"2024-09-16T09:52:59.507",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289210,1726480379540,"fUST",500.0,0.00026,60,"2024-09-16T09:52:59.540",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289211,1726480379571,"fUST",894.31,0.00026,60,"2024-09-16T09:52:59.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289212,1726480379603,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:59.603",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289213,1726480379639,"fUST",600.33,0.00026,60,"2024-09-16T09:52:59.639",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289214,1726480379706,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:59.706",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289215,1726480379737,"fUST",1557.77770977,0.00026,60,"2024-09-16T09:52:59.737",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289216,1726480379769,"fUST",902.12,0.00026,60,"2024-09-16T09:52:59.769",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289217,1726480379800,"fUST",894.31,0.00026,60,"2024-09-16T09:52:59.800",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289218,1726480379834,"fUST",4089.47,0.00026,60,"2024-09-16T09:52:59.834",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289219,1726480379872,"fUST",500.0,0.00026,60,"2024-09-16T09:52:59.872",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289220,1726480379910,"fUST",600.33,0.00026,60,"2024-09-16T09:52:59.910",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289221,1726480379972,"fUST",2558.99,0.00026,60,"2024-09-16T09:52:59.972",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289222,1726480380007,"fUST",902.12,0.00026,60,"2024-09-16T09:53:00.007",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289223,1726480380041,"fUST",894.31,0.00026,60,"2024-09-16T09:53:00.041",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289224,1726480380110,"fUST",4089.47243589,0.00026,60,"2024-09-16T09:53:00.110",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289225,1726480380164,"fUST",600.33,0.00026,60,"2024-09-16T09:53:00.164",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289226,1726480380197,"fUST",324.1,0.00026,60,"2024-09-16T09:53:00.197",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289227,1726480380261,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:00.261",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289228,1726480380470,"fUST",902.12,0.00026,60,"2024-09-16T09:53:00.470",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289229,1726480380507,"fUST",894.31,0.00026,60,"2024-09-16T09:53:00.507",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289230,1726480380539,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:00.539",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289231,1726480380571,"fUST",902.12,0.00026,60,"2024-09-16T09:53:00.571",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289232,1726480380602,"fUST",600.33,0.00026,60,"2024-09-16T09:53:00.602",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289233,1726480380701,"fUST",894.31,0.00026,60,"2024-09-16T09:53:00.701",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289234,1726480380809,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:00.809",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289235,1726480380855,"fUST",902.12,0.00026,60,"2024-09-16T09:53:00.855",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289236,1726480381022,"fUST",894.31,0.00026,60,"2024-09-16T09:53:01.022",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289237,1726480381054,"fUST",600.33,0.00026,60,"2024-09-16T09:53:01.054",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289238,1726480381085,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:01.085",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289239,1726480381465,"fUST",902.12,0.00026,60,"2024-09-16T09:53:01.465",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289240,1726480381496,"fUST",894.31,0.00026,60,"2024-09-16T09:53:01.496",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289241,1726480381528,"fUST",600.33,0.00026,60,"2024-09-16T09:53:01.528",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289242,1726480381559,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:01.559",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289243,1726480381687,"fUST",894.31,0.00026,60,"2024-09-16T09:53:01.687",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289244,1726480381738,"fUST",902.12,0.00026,60,"2024-09-16T09:53:01.738",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289245,1726480381770,"fUST",600.33,0.00026,60,"2024-09-16T09:53:01.770",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289246,1726480381801,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:01.801",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289247,1726480381930,"fUST",902.12,0.00026,60,"2024-09-16T09:53:01.930",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289248,1726480381959,"fUST",894.31,0.00026,60,"2024-09-16T09:53:01.959",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289249,1726480381994,"fUST",600.33,0.00026,60,"2024-09-16T09:53:01.994",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289250,1726480382024,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:02.024",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289251,1726480382199,"fUST",894.31,0.00026,60,"2024-09-16T09:53:02.199",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289252,1726480382232,"fUST",902.12,0.00026,60,"2024-09-16T09:53:02.232",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289253,1726480382275,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:02.275",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289254,1726480382306,"fUST",600.33,0.00026,60,"2024-09-16T09:53:02.306",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289255,1726480382336,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:02.336",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289256,1726480382518,"fUST",902.12,0.00026,60,"2024-09-16T09:53:02.518",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289257,1726480382548,"fUST",894.31,0.00026,60,"2024-09-16T09:53:02.548",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289258,1726480382578,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:02.578",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289259,1726480382610,"fUST",600.33,0.00026,60,"2024-09-16T09:53:02.610",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289260,1726480382641,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:02.641",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289261,1726480382793,"fUST",894.31,0.00026,60,"2024-09-16T09:53:02.793",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289262,1726480382826,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:02.826",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289263,1726480382866,"fUST",600.33,0.00026,60,"2024-09-16T09:53:02.866",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289264,1726480382898,"fUST",902.12,0.00026,60,"2024-09-16T09:53:02.898",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289265,1726480382928,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:02.928",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289266,1726480382963,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:02.963",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289267,1726480383006,"fUST",533.096893,0.00026,60,"2024-09-16T09:53:03.006",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289268,1726480383078,"fUST",600.33,0.00026,60,"2024-09-16T09:53:03.078",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289269,1726480383112,"fUST",902.12,0.00026,60,"2024-09-16T09:53:03.112",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289270,1726480383145,"fUST",894.31,0.00026,60,"2024-09-16T09:53:03.145",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289271,1726480383183,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:03.183",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289272,1726480383216,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:03.216",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289273,1726480383250,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:03.250",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289274,1726480383363,"fUST",600.33,0.00026,60,"2024-09-16T09:53:03.363",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289275,1726480383396,"fUST",894.31,0.00026,60,"2024-09-16T09:53:03.396",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289276,1726480383431,"fUST",902.34611396,0.00026,60,"2024-09-16T09:53:03.431",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289277,1726480383467,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:03.467",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289278,1726480383500,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:03.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289279,1726480383630,"fUST",600.33,0.00026,60,"2024-09-16T09:53:03.630",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289280,1726480383664,"fUST",894.31,0.00026,60,"2024-09-16T09:53:03.664",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289281,1726480383740,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:03.740",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289282,1726480383949,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:03.949",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289283,1726480384001,"fUST",894.31,0.00026,60,"2024-09-16T09:53:04.001",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289284,1726480384036,"fUST",600.33,0.00026,60,"2024-09-16T09:53:04.036",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289285,1726480384070,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:04.070",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289286,1726480384104,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:04.104",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289287,1726480384140,"fUST",600.33,0.00026,60,"2024-09-16T09:53:04.140",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289288,1726480384251,"fUST",894.31,0.00026,60,"2024-09-16T09:53:04.251",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289289,1726480384296,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:04.296",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289290,1726480384329,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:04.329",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289291,1726480384500,"fUST",600.33,0.00026,60,"2024-09-16T09:53:04.500",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289292,1726480384535,"fUST",894.47,0.00026,60,"2024-09-16T09:53:04.535",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289293,1726480384615,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:04.615",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289294,1726480384650,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:04.650",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289295,1726480384743,"fUST",600.33,0.00026,60,"2024-09-16T09:53:04.743",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289296,1726480384867,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:04.867",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289297,1726480384901,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:04.901",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289298,1726480384933,"fUST",500.0,0.00026,60,"2024-09-16T09:53:04.933",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289299,1726480384970,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:04.970",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289300,1726480385003,"fUST",600.33,0.00026,60,"2024-09-16T09:53:05.003",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289301,1726480385132,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:05.132",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289302,1726480385168,"fUST",500.0,0.00026,60,"2024-09-16T09:53:05.168",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289303,1726480385203,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:05.203",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289304,1726480385236,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:05.236",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289305,1726480385267,"fUST",600.33,0.00026,60,"2024-09-16T09:53:05.267",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289306,1726480385402,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:05.402",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289307,1726480385440,"fUST",500.0,0.00026,60,"2024-09-16T09:53:05.440",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289308,1726480385472,"fUST",2558.99,0.00026,60,"2024-09-16T09:53:05.472",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289309,1726480385591,"fUST",600.33,0.00026,60,"2024-09-16T09:53:05.591",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289310,1726480385624,"fUST",43275.02,0.00026,60,"2024-09-16T09:53:05.624",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289311,1726480385663,"fUST",1904.39,0.00026,60,"2024-09-16T09:53:05.663",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289312,1726480385695,"fUST",500.0,0.00026,60,"2024-09-16T09:53:05.695",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289313,1726480385801,"fUST",16702.58630801,0.00026,60,"2024-09-16T09:53:05.801",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289314,1726480473446,"fUST",164.67082,0.00013699,2,"2024-09-16T09:54:33.446",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289319,1726480986475,"fUST",164.67082,0.00013699,2,"2024-09-16T10:03:06.475",0.00035039999999999995,60.24,0.9337272240430269,470033431.1716635]
[338289322,1726481157987,"fUST",-495.0232877,0.00014856,2,"2024-09-16T10:05:57.987",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289325,1726481366527,"fUST",-250.0,0.00015462,2,"2024-09-16T10:09:26.527",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289326,1726481366552,"fUST",-250.0,0.00015505,2,"2024-09-16T10:09:26.552",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289327,1726481366575,"fUST",-186.593077,0.0001554,2,"2024-09-16T10:09:26.575",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289328,1726481366598,"fUST",-250.0,0.00015547,2,"2024-09-16T10:09:26.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289329,1726481366620,"fUST",-250.0,0.0001559,2,"2024-09-16T10:09:26.620",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289330,1726481366642,"fUST",-250.0,0.00015632,2,"2024-09-16T10:09:26.642",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289331,1726481366665,"fUST",-250.0,0.00015675,2,"2024-09-16T10:09:26.665",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289332,1726481366688,"fUST",-250.0,0.00015717,2,"2024-09-16T10:09:26.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289333,1726481366711,"fUST",-250.0,0.00015759,2,"2024-09-16T10:09:26.711",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289334,1726481366735,"fUST",-250.0,0.00015802,2,"2024-09-16T10:09:26.735",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289335,1726481366758,"fUST",-250.0,0.00015844,2,"2024-09-16T10:09:26.758",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289336,1726481366781,"fUST",-113.84888904,0.00015887,2,"2024-09-16T10:09:26.781",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289337,1726481383398,"fUST",-186.593077,0.00014195,2,"2024-09-16T10:09:43.398",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289398,1726481438395,"fUST",-136.15111096,0.00015887,2,"2024-09-16T10:10:38.395",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289399,1726481438406,"fUST",-250.0,0.00015929,2,"2024-09-16T10:10:38.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289400,1726481438416,"fUST",-250.0,0.00015971,2,"2024-09-16T10:10:38.416",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289401,1726481438425,"fUST",-250.0,0.00016014,2,"2024-09-16T10:10:38.425",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289402,1726481438435,"fUST",-250.0,0.00016056,2,"2024-09-16T10:10:38.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289403,1726481438445,"fUST",-250.0,0.00016099,2,"2024-09-16T10:10:38.445",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289404,1726481438455,"fUST",-250.0,0.00016141,2,"2024-09-16T10:10:38.455",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289405,1726481438809,"fUST",-250.0,0.00016183,2,"2024-09-16T10:10:38.809",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289406,1726481438827,"fUST",-250.0,0.00016226,2,"2024-09-16T10:10:38.827",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289407,1726481438837,"fUST",-250.0,0.00016268,2,"2024-09-16T10:10:38.837",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289408,1726481438847,"fUST",-300.0,0.00016305,2,"2024-09-16T10:10:38.847",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289409,1726481438857,"fUST",-300.0,0.00016305,2,"2024-09-16T10:10:38.857",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289410,1726481438867,"fUST",-24900.0,0.00016306,2,"2024-09-16T10:10:38.867",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289411,1726481438877,"fUST",-3000.0,0.00016332,2,"2024-09-16T10:10:38.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289412,1726481438887,"fUST",-21551.6549191,0.00016416,2,"2024-09-16T10:10:38.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289413,1726481438897,"fUST",-341.678563,0.00017406,2,"2024-09-16T10:10:38.897",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289414,1726481438907,"fUST",-341.678563,0.00017411,2,"2024-09-16T10:10:38.907",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289415,1726481438916,"fUST",-341.678563,0.00017415,2,"2024-09-16T10:10:38.916",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289416,1726481438926,"fUST",-341.678563,0.0001742,2,"2024-09-16T10:10:38.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289417,1726481438935,"fUST",-341.678563,0.00017424,2,"2024-09-16T10:10:38.935",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289418,1726481438946,"fUST",-341.678563,0.00017429,2,"2024-09-16T10:10:38.946",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289419,1726481438955,"fUST",-341.678563,0.00017433,2,"2024-09-16T10:10:38.955",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289420,1726481438966,"fUST",-341.678563,0.00017438,2,"2024-09-16T10:10:38.966",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289421,1726481438975,"fUST",-341.678563,0.00017443,2,"2024-09-16T10:10:38.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289422,1726481438985,"fUST",-341.678563,0.00017447,2,"2024-09-16T10:10:38.985",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289423,1726481438995,"fUST",-341.678563,0.00017452,2,"2024-09-16T10:10:38.995",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289424,1726481439005,"fUST",-341.678563,0.00017456,2,"2024-09-16T10:10:39.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289425,1726481439015,"fUST",-341.678563,0.00017461,2,"2024-09-16T10:10:39.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289426,1726481439025,"fUST",-341.678563,0.00017465,2,"2024-09-16T10:10:39.025",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289427,1726481439034,"fUST",-341.678563,0.0001747,2,"2024-09-16T10:10:39.034",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289428,1726481439044,"fUST",-341.678563,0.00017475,2,"2024-09-16T10:10:39.044",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289429,1726481439054,"fUST",-341.678563,0.00017479,2,"2024-09-16T10:10:39.054",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289430,1726481439064,"fUST",-341.678563,0.00017484,2,"2024-09-16T10:10:39.064",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289431,1726481439073,"fUST",-341.678563,0.00017488,2,"2024-09-16T10:10:39.073",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289432,1726481439083,"fUST",-341.678563,0.00017493,2,"2024-09-16T10:10:39.083",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289433,1726481439092,"fUST",-2997.94569449,0.00017766,2,"2024-09-16T10:10:39.092",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289434,1726481439102,"fUST",-420.0,0.00017936,2,"2024-09-16T10:10:39.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289435,1726481439112,"fUST",-2997.94569449,0.00018533,2,"2024-09-16T10:10:39.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289436,1726481439121,"fUST",-150.0,0.000188,2,"2024-09-16T10:10:39.121",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289437,1726481439130,"fUST",-500.0,0.00018952,2,"2024-09-16T10:10:39.130",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289438,1726481439140,"fUST",-13667.0,0.00019,2,"2024-09-16T10:10:39.140",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289439,1726481439149,"fUST",-501.95029199,0.00019,10,"2024-09-16T10:10:39.149",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289440,1726481439158,"fUST",-500.0,0.00019,10,"2024-09-16T10:10:39.158",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289441,1726481439168,"fUST",-500.0,0.00019,10,"2024-09-16T10:10:39.168",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289442,1726481439177,"fUST",-500.0,0.00019,10,"2024-09-16T10:10:39.177",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289443,1726481439187,"fUST",-503.05488618,0.00019,10,"2024-09-16T10:10:39.187",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289444,1726481439196,"fUST",-5797.50712939,0.00019039,2,"2024-09-16T10:10:39.196",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289445,1726481439206,"fUST",-291.00461523,0.00019049,2,"2024-09-16T10:10:39.206",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289446,1726481439216,"fUST",-291.00461523,0.00019052,2,"2024-09-16T10:10:39.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289447,1726481439225,"fUST",-291.00461523,0.00019055,2,"2024-09-16T10:10:39.225",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289448,1726481439235,"fUST",-291.00461523,0.00019058,2,"2024-09-16T10:10:39.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289449,1726481439244,"fUST",-1552.40877858,0.00019058,2,"2024-09-16T10:10:39.244",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289450,1726481439253,"fUST",-445.16,0.00019125,3,"2024-09-16T10:10:39.253",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289451,1726481439262,"fUST",-222.58,0.00019125,3,"2024-09-16T10:10:39.262",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289452,1726481439272,"fUST",-667.78,0.00019125,3,"2024-09-16T10:10:39.272",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289453,1726481439282,"fUST",-559.61365552,0.00019135,2,"2024-09-16T10:10:39.282",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289454,1726481439291,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.291",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289455,1726481439301,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.301",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289456,1726481439311,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.311",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289457,1726481439321,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.321",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289458,1726481439330,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.330",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289459,1726481439340,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.340",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289460,1726481439351,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.351",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289461,1726481439361,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.361",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289462,1726481439370,"fUST",-278.73275404,0.00019135,2,"2024-09-16T10:10:39.370",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289463,1726481439380,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.380",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289464,1726481439390,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.390",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289465,1726481439399,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.399",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289466,1726481439408,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289467,1726481439418,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289468,1726481439427,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.427",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289469,1726481439437,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.437",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289470,1726481439447,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.447",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289471,1726481439457,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.457",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289472,1726481439466,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.466",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289473,1726481439476,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.476",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289474,1726481439485,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.485",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289475,1726481439495,"fUST",-500.0,0.00019135,2,"2024-09-16T10:10:39.495",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289476,1726481439504,"fUST",-205.26525591,0.00019136,2,"2024-09-16T10:10:39.504",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289477,1726481439514,"fUST",-228.51743427,0.00019136,2,"2024-09-16T10:10:39.514",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289478,1726481439524,"fUST",-455.84983601,0.00019136,2,"2024-09-16T10:10:39.524",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289479,1726481439534,"fUST",-303.81517574,0.00019136,2,"2024-09-16T10:10:39.534",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289480,1726481439543,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.543",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289481,1726481439554,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.554",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289482,1726481439564,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.564",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289483,1726481439574,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.574",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289484,1726481439584,"fUST",-472.54423705,0.00019136,2,"2024-09-16T10:10:39.584",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289485,1726481439594,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.594",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289486,1726481439604,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.604",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289487,1726481439630,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.630",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289488,1726481439642,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.642",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289489,1726481439652,"fUST",-500.0,0.00019136,2,"2024-09-16T10:10:39.652",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289490,1726481439663,"fUST",-300.0,0.00019136,2,"2024-09-16T10:10:39.663",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289491,1726481439673,"fUST",-92410.1716333,0.00019136,3,"2024-09-16T10:10:39.673",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289492,1726481439684,"fUST",-18161.6302909,0.00019136,3,"2024-09-16T10:10:39.684",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289493,1726481439695,"fUST",-29149.52631054,0.00019136,5,"2024-09-16T10:10:39.695",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289494,1726481439705,"fUST",-184820.343267,0.00019137,3,"2024-09-16T10:10:39.705",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289495,1726481439715,"fUST",-36323.2605817,0.00019137,3,"2024-09-16T10:10:39.715",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289496,1726481439725,"fUST",-92410.1716333,0.00019137,3,"2024-09-16T10:10:39.725",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289497,1726481439736,"fUST",-72646.5211634,0.00019137,3,"2024-09-16T10:10:39.736",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289498,1726481439746,"fUST",-235.01436437,0.00019138,2,"2024-09-16T10:10:39.746",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289499,1726481439756,"fUST",-54484.8908726,0.00019147,3,"2024-09-16T10:10:39.756",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289501,1726481439767,"fUST",-54484.8908726,0.00019148,3,"2024-09-16T10:10:39.767",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289502,1726481439778,"fUST",-36323.2605817,0.00019148,3,"2024-09-16T10:10:39.778",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289503,1726481439788,"fUST",-18161.6302909,0.00019148,3,"2024-09-16T10:10:39.788",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289504,1726481439800,"fUST",-18161.6302909,0.00019163,3,"2024-09-16T10:10:39.800",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289505,1726481439810,"fUST",-54484.8908726,0.00019168,3,"2024-09-16T10:10:39.810",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289506,1726481439820,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.820",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289507,1726481439831,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.831",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289508,1726481439841,"fUST",-159.82206664,0.00019173,2,"2024-09-16T10:10:39.841",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289509,1726481439851,"fUST",-522.11005746,0.00019173,2,"2024-09-16T10:10:39.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289510,1726481439861,"fUST",-175.98272928,0.00019173,2,"2024-09-16T10:10:39.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289511,1726481439873,"fUST",-254.06511387,0.00019173,2,"2024-09-16T10:10:39.873",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289512,1726481439883,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.883",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289513,1726481439893,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.893",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289514,1726481439904,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.904",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289515,1726481439914,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.914",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289516,1726481439925,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.925",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289517,1726481439935,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.935",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289518,1726481439945,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.945",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289519,1726481439956,"fUST",-500.16155096,0.00019173,2,"2024-09-16T10:10:39.956",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289520,1726481439966,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.966",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289521,1726481439976,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.976",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289522,1726481439987,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:39.987",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289523,1726481439997,"fUST",-513.21623548,0.00019173,2,"2024-09-16T10:10:39.997",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289524,1726481440007,"fUST",-160.06625771,0.00019173,2,"2024-09-16T10:10:40.007",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289525,1726481440018,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.018",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289526,1726481440029,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.029",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289527,1726481440039,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.039",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289528,1726481440053,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289529,1726481440067,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.067",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289530,1726481440078,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.078",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289531,1726481440088,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.088",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289532,1726481440098,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.098",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289533,1726481440107,"fUST",-503.75028867,0.00019173,2,"2024-09-16T10:10:40.107",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289534,1726481440118,"fUST",-500.0,0.00019173,2,"2024-09-16T10:10:40.118",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289535,1726481440128,"fUST",-160.56293787,0.00019177,2,"2024-09-16T10:10:40.128",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289536,1726481440138,"fUST",-501.87713199,0.00019178,2,"2024-09-16T10:10:40.138",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289537,1726481440149,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.149",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289538,1726481440159,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.159",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289539,1726481440169,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.169",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289540,1726481440180,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.180",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289541,1726481440190,"fUST",-503.3466713,0.00019178,2,"2024-09-16T10:10:40.190",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289542,1726481440201,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.201",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289543,1726481440210,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.210",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289544,1726481440226,"fUST",-234.66981908,0.00019178,2,"2024-09-16T10:10:40.226",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289545,1726481440237,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.237",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289546,1726481440247,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.247",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289547,1726481440257,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.257",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289548,1726481440267,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.267",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289549,1726481440277,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.277",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289550,1726481440287,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.287",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289551,1726481440300,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.300",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289552,1726481440311,"fUST",-1000.0,0.00019178,2,"2024-09-16T10:10:40.311",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289553,1726481440320,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.320",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289554,1726481440330,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.330",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289555,1726481440341,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.341",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289556,1726481440353,"fUST",-454.51185743,0.00019178,2,"2024-09-16T10:10:40.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289557,1726481440363,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289558,1726481440373,"fUST",-629.02,0.00019178,2,"2024-09-16T10:10:40.373",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289559,1726481440384,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.384",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289560,1726481440394,"fUST",-625.33735953,0.00019178,2,"2024-09-16T10:10:40.394",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289561,1726481440405,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.405",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289562,1726481440415,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.415",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289563,1726481440425,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.425",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289564,1726481440435,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289565,1726481440445,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.445",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289566,1726481440456,"fUST",-661.35,0.00019178,2,"2024-09-16T10:10:40.456",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289567,1726481440467,"fUST",-1387.0,0.00019178,2,"2024-09-16T10:10:40.467",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289568,1726481440477,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.477",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289569,1726481440487,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.487",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289570,1726481440498,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.498",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289571,1726481440508,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289572,1726481440518,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289573,1726481440529,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289574,1726481440540,"fUST",-468.8738588,0.00019178,2,"2024-09-16T10:10:40.540",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289575,1726481440553,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.553",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289576,1726481440564,"fUST",-1507.25,0.00019178,2,"2024-09-16T10:10:40.564",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289577,1726481440575,"fUST",-950.02,0.00019178,2,"2024-09-16T10:10:40.575",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289578,1726481440585,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.585",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289579,1726481440609,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.609",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289580,1726481440628,"fUST",-327.07121224,0.00019178,2,"2024-09-16T10:10:40.628",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289581,1726481440645,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.645",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289582,1726481440663,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.663",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289583,1726481440676,"fUST",-434.71241618,0.00019178,2,"2024-09-16T10:10:40.676",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289584,1726481440692,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.692",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289585,1726481440708,"fUST",-742.43,0.00019178,2,"2024-09-16T10:10:40.708",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289586,1726481440724,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.724",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289587,1726481440739,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.739",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289588,1726481440756,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.756",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289589,1726481440774,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.774",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289590,1726481440790,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.790",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289591,1726481440809,"fUST",-501.87359042,0.00019178,2,"2024-09-16T10:10:40.809",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289592,1726481440824,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.824",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289593,1726481440841,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.841",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289594,1726481440857,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.857",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289595,1726481440874,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.874",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289596,1726481440888,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.888",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289597,1726481440903,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289598,1726481440915,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.915",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289599,1726481440930,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.930",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289600,1726481440943,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.943",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289601,1726481440959,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.959",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289602,1726481440975,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:40.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289603,1726481440991,"fUST",-1058.52,0.00019178,2,"2024-09-16T10:10:40.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289604,1726481441008,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.008",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289605,1726481441023,"fUST",-541.06,0.00019178,2,"2024-09-16T10:10:41.023",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289606,1726481441038,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.038",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289607,1726481441053,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289608,1726481441066,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.066",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289609,1726481441080,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.080",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289610,1726481441096,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.096",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289611,1726481441112,"fUST",-796.41,0.00019178,2,"2024-09-16T10:10:41.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289612,1726481441129,"fUST",-2982.85,0.00019178,2,"2024-09-16T10:10:41.129",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289613,1726481441140,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.140",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289614,1726481441155,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.155",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289615,1726481441169,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.169",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289616,1726481441188,"fUST",-567.21,0.00019178,2,"2024-09-16T10:10:41.188",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289617,1726481441203,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.203",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289618,1726481441216,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289619,1726481441229,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.229",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289620,1726481441243,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289621,1726481441257,"fUST",-853.51,0.00019178,2,"2024-09-16T10:10:41.257",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289622,1726481441270,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.270",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289623,1726481441285,"fUST",-502.14677564,0.00019178,2,"2024-09-16T10:10:41.285",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289624,1726481441303,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.303",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289625,1726481441319,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.319",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289626,1726481441334,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.334",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289627,1726481441360,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.360",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289628,1726481441374,"fUST",-513.34219717,0.00019178,2,"2024-09-16T10:10:41.374",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289629,1726481441389,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.389",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289631,1726481441403,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.403",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289634,1726481441418,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289636,1726481441433,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.433",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289638,1726481441447,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.447",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289641,1726481441461,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.461",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289643,1726481441474,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.474",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289645,1726481441489,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.489",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289648,1726481441503,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.503",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289650,1726481441518,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289653,1726481441532,"fUST",-902.97,0.00019178,2,"2024-09-16T10:10:41.532",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289655,1726481441546,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.546",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289657,1726481441560,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.560",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289660,1726481441574,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.574",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289662,1726481441587,"fUST",-2429.02,0.00019178,2,"2024-09-16T10:10:41.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289664,1726481441601,"fUST",-533.98,0.00019178,2,"2024-09-16T10:10:41.601",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289667,1726481441614,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.614",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289669,1726481441628,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.628",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289671,1726481441641,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.641",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289674,1726481441655,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.655",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289676,1726481441668,"fUST",-758.26,0.00019178,2,"2024-09-16T10:10:41.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289678,1726481441682,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289681,1726481441696,"fUST",-506.62381281,0.00019178,2,"2024-09-16T10:10:41.696",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289683,1726481441709,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.709",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289686,1726481441723,"fUST",-511.83763873,0.00019178,2,"2024-09-16T10:10:41.723",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289688,1726481441737,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.737",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289690,1726481441750,"fUST",-502.33289972,0.00019178,2,"2024-09-16T10:10:41.750",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289693,1726481441764,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.764",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289695,1726481441777,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.777",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289697,1726481441791,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.791",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289699,1726481441805,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.805",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289702,1726481441818,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.818",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289704,1726481441830,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.830",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289706,1726481441845,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.845",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289709,1726481441857,"fUST",-1658.53,0.00019178,2,"2024-09-16T10:10:41.857",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289711,1726481441870,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.870",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289713,1726481441883,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.883",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289715,1726481441897,"fUST",-844.7,0.00019178,2,"2024-09-16T10:10:41.897",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289718,1726481441911,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.911",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289720,1726481441924,"fUST",-388.30991188,0.00019178,2,"2024-09-16T10:10:41.924",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289722,1726481441937,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.937",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289725,1726481441950,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.950",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289727,1726481441963,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.963",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289729,1726481441976,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.976",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289732,1726481441989,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:41.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289734,1726481442002,"fUST",-2083.77,0.00019178,2,"2024-09-16T10:10:42.002",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289736,1726481442015,"fUST",-231.16680212,0.00019178,2,"2024-09-16T10:10:42.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289739,1726481442028,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.028",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289741,1726481442044,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.044",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289744,1726481442063,"fUST",-557.0,0.00019178,2,"2024-09-16T10:10:42.063",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289746,1726481442076,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289748,1726481442089,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.089",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289751,1726481442102,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289753,1726481442115,"fUST",-503.98199894,0.00019178,2,"2024-09-16T10:10:42.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289755,1726481442128,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.128",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289757,1726481442140,"fUST",-1618.18,0.00019178,2,"2024-09-16T10:10:42.140",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289760,1726481442154,"fUST",-518.85,0.00019178,2,"2024-09-16T10:10:42.154",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289762,1726481442166,"fUST",-598.42,0.00019178,2,"2024-09-16T10:10:42.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289764,1726481442179,"fUST",-1000.0,0.00019178,2,"2024-09-16T10:10:42.179",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289767,1726481442191,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.191",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289769,1726481442204,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.204",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289771,1726481442216,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289773,1726481442230,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.230",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289776,1726481442243,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289778,1726481442257,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.257",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289780,1726481442270,"fUST",-722.39,0.00019178,2,"2024-09-16T10:10:42.270",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289783,1726481442284,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.284",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289785,1726481442299,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.299",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289788,1726481442314,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.314",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289790,1726481442328,"fUST",-1044.55,0.00019178,2,"2024-09-16T10:10:42.328",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289793,1726481442341,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.341",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289795,1726481442358,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.358",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289798,1726481442372,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.372",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289800,1726481442384,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.384",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289802,1726481442396,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289804,1726481442410,"fUST",-557.4557168,0.00019178,2,"2024-09-16T10:10:42.410",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289807,1726481442423,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.423",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289809,1726481442437,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.437",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289811,1726481442450,"fUST",-621.2,0.00019178,2,"2024-09-16T10:10:42.450",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289813,1726481442462,"fUST",-1990.93,0.00019178,2,"2024-09-16T10:10:42.462",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289816,1726481442475,"fUST",-508.03997924,0.00019178,2,"2024-09-16T10:10:42.475",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289818,1726481442487,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.487",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289820,1726481442501,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.501",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289823,1726481442513,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.513",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289825,1726481442526,"fUST",-501.42360895,0.00019178,2,"2024-09-16T10:10:42.526",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289827,1726481442539,"fUST",-166.36660611,0.00019178,2,"2024-09-16T10:10:42.539",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289830,1726481442553,"fUST",-1386.05,0.00019178,2,"2024-09-16T10:10:42.553",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289832,1726481442565,"fUST",-501.53,0.00019178,2,"2024-09-16T10:10:42.565",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289834,1726481442578,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289837,1726481442591,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.591",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289839,1726481442603,"fUST",-583.69,0.00019178,2,"2024-09-16T10:10:42.603",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289841,1726481442617,"fUST",-1116.88,0.00019178,2,"2024-09-16T10:10:42.617",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289844,1726481442630,"fUST",-724.41,0.00019178,2,"2024-09-16T10:10:42.630",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289846,1726481442643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289848,1726481442656,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.656",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289850,1726481442668,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289853,1726481442681,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.681",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289855,1726481442694,"fUST",-519.44179152,0.00019178,2,"2024-09-16T10:10:42.694",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289857,1726481442706,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.706",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289860,1726481442718,"fUST",-607.51,0.00019178,2,"2024-09-16T10:10:42.718",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289861,1726481442730,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289862,1726481442743,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.743",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289863,1726481442755,"fUST",-503.6086129,0.00019178,2,"2024-09-16T10:10:42.755",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289864,1726481442768,"fUST",-1770.74,0.00019178,2,"2024-09-16T10:10:42.768",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289865,1726481442780,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.780",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289866,1726481442792,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.792",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289868,1726481442805,"fUST",-733.95,0.00019178,2,"2024-09-16T10:10:42.805",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289869,1726481442816,"fUST",-513.55203703,0.00019178,2,"2024-09-16T10:10:42.816",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289870,1726481442828,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.828",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289871,1726481442840,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.840",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289872,1726481442853,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.853",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289873,1726481442864,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.864",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289874,1726481442877,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289875,1726481442888,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.888",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289876,1726481442900,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.900",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289877,1726481442912,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.912",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289878,1726481442924,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.924",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289879,1726481442936,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.936",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289880,1726481442948,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.948",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289881,1726481442960,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.960",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289883,1726481442972,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.972",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289885,1726481442983,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:42.983",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289887,1726481442995,"fUST",-2876.41,0.00019178,2,"2024-09-16T10:10:42.995",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289888,1726481443007,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.007",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289889,1726481443019,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.019",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289890,1726481443032,"fUST",-511.76,0.00019178,2,"2024-09-16T10:10:43.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289891,1726481443042,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289927,1726481443055,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289931,1726481443424,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.424",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289935,1726481443452,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.452",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289937,1726481443462,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.462",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289939,1726481443472,"fUST",-500.3470123,0.00019178,2,"2024-09-16T10:10:43.472",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289941,1726481443482,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.482",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289943,1726481443492,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.492",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289945,1726481443502,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.502",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289947,1726481443511,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.511",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289949,1726481443522,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.522",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289951,1726481443531,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.531",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289953,1726481443541,"fUST",-1669.25,0.00019178,2,"2024-09-16T10:10:43.541",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289955,1726481443551,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.551",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289957,1726481443561,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.561",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289959,1726481443571,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.571",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289961,1726481443581,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.581",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289963,1726481443591,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.591",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289965,1726481443600,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.600",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289967,1726481443611,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.611",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289968,1726481443620,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.620",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289970,1726481443629,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.629",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289972,1726481443639,"fUST",-809.08,0.00019178,2,"2024-09-16T10:10:43.639",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289974,1726481443650,"fUST",-733.15,0.00019178,2,"2024-09-16T10:10:43.650",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289976,1726481443660,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.660",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289978,1726481443669,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.669",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289979,1726481443679,"fUST",-200.0,0.00019178,2,"2024-09-16T10:10:43.679",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289981,1726481443688,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289983,1726481443698,"fUST",-804.61,0.00019178,2,"2024-09-16T10:10:43.698",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289985,1726481443708,"fUST",-501.10589361,0.00019178,2,"2024-09-16T10:10:43.708",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289987,1726481443718,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.718",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289989,1726481443728,"fUST",-1812.1,0.00019178,2,"2024-09-16T10:10:43.728",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289990,1726481443738,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.738",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289992,1726481443749,"fUST",-205.30241293,0.00019178,2,"2024-09-16T10:10:43.749",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289993,1726481443759,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.759",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289995,1726481443770,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.770",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289996,1726481443780,"fUST",-1204.31,0.00019178,2,"2024-09-16T10:10:43.780",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338289998,1726481443790,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.790",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290000,1726481443801,"fUST",-296.03833701,0.00019178,2,"2024-09-16T10:10:43.801",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290002,1726481443811,"fUST",-881.19,0.00019178,2,"2024-09-16T10:10:43.811",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290004,1726481443822,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.822",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290006,1726481443831,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.831",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290008,1726481443841,"fUST",-1456.61,0.00019178,2,"2024-09-16T10:10:43.841",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290010,1726481443851,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290012,1726481443862,"fUST",-593.11,0.00019178,2,"2024-09-16T10:10:43.862",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290014,1726481443872,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.872",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290016,1726481443883,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.883",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290018,1726481443893,"fUST",-1834.28,0.00019178,2,"2024-09-16T10:10:43.893",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290020,1726481443903,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290022,1726481443912,"fUST",-850.13,0.00019178,2,"2024-09-16T10:10:43.912",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290024,1726481443923,"fUST",-519.68,0.00019178,2,"2024-09-16T10:10:43.923",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290026,1726481443932,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.932",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290028,1726481443943,"fUST",-803.2,0.00019178,2,"2024-09-16T10:10:43.943",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290030,1726481443952,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.952",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290032,1726481443963,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.963",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290034,1726481443972,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.972",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290036,1726481443982,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.982",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290038,1726481443992,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:43.992",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290040,1726481444002,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.002",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290042,1726481444012,"fUST",-516.32,0.00019178,2,"2024-09-16T10:10:44.012",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290044,1726481444022,"fUST",-862.07,0.00019178,2,"2024-09-16T10:10:44.022",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290046,1726481444032,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290048,1726481444042,"fUST",-2111.83,0.00019178,2,"2024-09-16T10:10:44.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290050,1726481444053,"fUST",-590.68,0.00019178,2,"2024-09-16T10:10:44.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290052,1726481444064,"fUST",-1661.72,0.00019178,2,"2024-09-16T10:10:44.064",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290054,1726481444075,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.075",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290056,1726481444085,"fUST",-851.98,0.00019178,2,"2024-09-16T10:10:44.085",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290058,1726481444095,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.095",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290060,1726481444106,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.106",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290062,1726481444116,"fUST",-508.33374444,0.00019178,2,"2024-09-16T10:10:44.116",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290064,1726481444126,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.126",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290066,1726481444136,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.136",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290068,1726481444146,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.146",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290070,1726481444156,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.156",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290072,1726481444166,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290074,1726481444176,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.176",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290076,1726481444185,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.185",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290078,1726481444195,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.195",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290080,1726481444205,"fUST",-505.81509412,0.00019178,2,"2024-09-16T10:10:44.205",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290083,1726481444216,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290085,1726481444226,"fUST",-1047.02,0.00019178,2,"2024-09-16T10:10:44.226",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290087,1726481444237,"fUST",-966.68,0.00019178,2,"2024-09-16T10:10:44.237",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290089,1726481444246,"fUST",-1415.45,0.00019178,2,"2024-09-16T10:10:44.246",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290091,1726481444255,"fUST",-559.36,0.00019178,2,"2024-09-16T10:10:44.255",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290093,1726481444266,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.266",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290095,1726481444275,"fUST",-506.41301119,0.00019178,2,"2024-09-16T10:10:44.275",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290097,1726481444285,"fUST",-501.2272905,0.00019178,2,"2024-09-16T10:10:44.285",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290099,1726481444295,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.295",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290101,1726481444306,"fUST",-1600.4,0.00019178,2,"2024-09-16T10:10:44.306",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290103,1726481444315,"fUST",-701.82,0.00019178,2,"2024-09-16T10:10:44.315",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290105,1726481444325,"fUST",-488.68200995,0.00019178,2,"2024-09-16T10:10:44.325",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290107,1726481444335,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.335",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290109,1726481444345,"fUST",-1393.02,0.00019178,2,"2024-09-16T10:10:44.345",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290111,1726481444358,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.358",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290113,1726481444367,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.367",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290115,1726481444377,"fUST",-190.6527855,0.00019178,2,"2024-09-16T10:10:44.377",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290116,1726481444386,"fUST",-584.5,0.00019178,2,"2024-09-16T10:10:44.386",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290119,1726481444396,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290121,1726481444407,"fUST",-1841.61,0.00019178,2,"2024-09-16T10:10:44.407",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290122,1726481444416,"fUST",-709.39,0.00019178,2,"2024-09-16T10:10:44.416",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290124,1726481444426,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290126,1726481444436,"fUST",-1559.21,0.00019178,2,"2024-09-16T10:10:44.436",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290128,1726481444447,"fUST",-826.23,0.00019178,2,"2024-09-16T10:10:44.447",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290131,1726481444458,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290133,1726481444468,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.468",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290135,1726481444478,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.478",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290137,1726481444487,"fUST",-501.5999824,0.00019178,2,"2024-09-16T10:10:44.487",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290139,1726481444498,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.498",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290141,1726481444508,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290143,1726481444517,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.517",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290145,1726481444527,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.527",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290147,1726481444536,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.536",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290149,1726481444546,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.546",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290151,1726481444557,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.557",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290153,1726481444567,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.567",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290155,1726481444577,"fUST",-246.93040501,0.00019178,2,"2024-09-16T10:10:44.577",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290157,1726481444587,"fUST",-938.15,0.00019178,2,"2024-09-16T10:10:44.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290159,1726481444596,"fUST",-1050.51,0.00019178,2,"2024-09-16T10:10:44.596",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290161,1726481444605,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.605",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290163,1726481444614,"fUST",-537.00729022,0.00019178,2,"2024-09-16T10:10:44.614",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290164,1726481444624,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.624",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290166,1726481444634,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.634",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290168,1726481444643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290170,1726481444653,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.653",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290172,1726481444662,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.662",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290174,1726481444672,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.672",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290176,1726481444682,"fUST",-501.54979081,0.00019178,2,"2024-09-16T10:10:44.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290178,1726481444692,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.692",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290180,1726481444701,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.701",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290182,1726481444711,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.711",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290184,1726481444721,"fUST",-1416.34,0.00019178,2,"2024-09-16T10:10:44.721",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290186,1726481444731,"fUST",-665.69,0.00019178,2,"2024-09-16T10:10:44.731",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290189,1726481444741,"fUST",-831.29,0.00019178,2,"2024-09-16T10:10:44.741",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290191,1726481444751,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.751",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290193,1726481444762,"fUST",-2758.87,0.00019178,2,"2024-09-16T10:10:44.762",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290195,1726481444772,"fUST",-935.92,0.00019178,2,"2024-09-16T10:10:44.772",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290197,1726481444782,"fUST",-4678.89,0.00019178,2,"2024-09-16T10:10:44.782",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290199,1726481444792,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.792",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290200,1726481444801,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.801",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290202,1726481444812,"fUST",-246.26741315,0.00019178,2,"2024-09-16T10:10:44.812",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290204,1726481444822,"fUST",-501.57699895,0.00019178,2,"2024-09-16T10:10:44.822",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290206,1726481444831,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.831",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290208,1726481444841,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.841",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290210,1726481444851,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290212,1726481444862,"fUST",-588.54,0.00019178,2,"2024-09-16T10:10:44.862",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290214,1726481444872,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.872",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290216,1726481444882,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290218,1726481444892,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290220,1726481444903,"fUST",-619.41,0.00019178,2,"2024-09-16T10:10:44.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290222,1726481444913,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.913",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290224,1726481444923,"fUST",-449.8630813,0.00019178,2,"2024-09-16T10:10:44.923",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290226,1726481444933,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.933",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290228,1726481444943,"fUST",-152.35677845,0.00019178,2,"2024-09-16T10:10:44.943",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290230,1726481444953,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.953",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290232,1726481444962,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.962",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290234,1726481444973,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.973",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290237,1726481444984,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.984",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290239,1726481444994,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:44.994",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290240,1726481445005,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290241,1726481445015,"fUST",-503.89687694,0.00019178,2,"2024-09-16T10:10:45.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290242,1726481445025,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.025",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290243,1726481445034,"fUST",-994.37,0.00019178,2,"2024-09-16T10:10:45.034",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290244,1726481445044,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.044",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290245,1726481445055,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290246,1726481445065,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290247,1726481445075,"fUST",-504.32019646,0.00019178,2,"2024-09-16T10:10:45.075",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290248,1726481445084,"fUST",-1559.91,0.00019178,2,"2024-09-16T10:10:45.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290249,1726481445094,"fUST",-503.82450348,0.00019178,2,"2024-09-16T10:10:45.094",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290250,1726481445103,"fUST",-860.38,0.00019178,2,"2024-09-16T10:10:45.103",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290251,1726481445113,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.113",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290252,1726481445123,"fUST",-509.40659585,0.00019178,2,"2024-09-16T10:10:45.123",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290253,1726481445133,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.133",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290254,1726481445143,"fUST",-693.21,0.00019178,2,"2024-09-16T10:10:45.143",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290255,1726481445153,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290256,1726481445163,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290257,1726481445173,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.173",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290258,1726481445183,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.183",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290259,1726481445193,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.193",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290260,1726481445203,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.203",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290261,1726481445213,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.213",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290262,1726481445223,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.223",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290264,1726481445233,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.233",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290265,1726481445243,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290267,1726481445254,"fUST",-1679.66,0.00019178,2,"2024-09-16T10:10:45.254",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290269,1726481445264,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.264",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290271,1726481445274,"fUST",-838.25,0.00019178,2,"2024-09-16T10:10:45.274",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290273,1726481445284,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.284",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290275,1726481445294,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290277,1726481445305,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.305",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290279,1726481445315,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.315",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290281,1726481445325,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.325",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290283,1726481445334,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.334",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290285,1726481445345,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.345",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290287,1726481445357,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.357",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290289,1726481445367,"fUST",-602.35,0.00019178,2,"2024-09-16T10:10:45.367",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290291,1726481445378,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.378",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290293,1726481445388,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.388",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290295,1726481445399,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.399",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290297,1726481445408,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290299,1726481445418,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290301,1726481445427,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.427",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290303,1726481445439,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.439",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290305,1726481445449,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.449",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290307,1726481445458,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290309,1726481445468,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.468",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290311,1726481445479,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.479",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290313,1726481445489,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.489",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290315,1726481445499,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.499",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290317,1726481445509,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.509",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290319,1726481445518,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290321,1726481445528,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.528",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290323,1726481445538,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.538",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290325,1726481445547,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.547",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290327,1726481445558,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290329,1726481445568,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290331,1726481445578,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290333,1726481445588,"fUST",-196.62552816,0.00019178,2,"2024-09-16T10:10:45.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290335,1726481445597,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.597",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290337,1726481445607,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290339,1726481445616,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:10:45.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290341,1726481445627,"fUST",-1939.85840239,0.00019178,2,"2024-09-16T10:10:45.627",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290343,1726481445637,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290346,1726481445646,"fUST",-503.36,0.00019178,2,"2024-09-16T10:10:45.646",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290348,1726481445656,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.656",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290350,1726481445666,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.666",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290352,1726481445676,"fUST",-797.23,0.00019178,2,"2024-09-16T10:10:45.676",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290354,1726481445685,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.685",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290356,1726481445695,"fUST",-927.06,0.00019178,2,"2024-09-16T10:10:45.695",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290358,1726481445705,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.705",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290360,1726481445717,"fUST",-506.05410044,0.00019178,2,"2024-09-16T10:10:45.717",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290362,1726481445727,"fUST",-726.34,0.00019178,2,"2024-09-16T10:10:45.727",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290364,1726481445737,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.737",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290366,1726481445746,"fUST",-1515.98,0.00019178,2,"2024-09-16T10:10:45.746",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290368,1726481445756,"fUST",-1652.84,0.00019178,2,"2024-09-16T10:10:45.756",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290370,1726481445766,"fUST",-595.75,0.00019178,2,"2024-09-16T10:10:45.766",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290372,1726481445776,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.776",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290374,1726481445787,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.787",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290376,1726481445796,"fUST",-1289.46,0.00019178,2,"2024-09-16T10:10:45.796",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290378,1726481445807,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.807",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290380,1726481445817,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.817",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290382,1726481445827,"fUST",-679.84,0.00019178,2,"2024-09-16T10:10:45.827",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290384,1726481445837,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.837",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290386,1726481445847,"fUST",-847.19,0.00019178,2,"2024-09-16T10:10:45.847",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290388,1726481445856,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.856",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290390,1726481445866,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.866",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290392,1726481445876,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.876",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290394,1726481445886,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.886",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290397,1726481445896,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.896",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290399,1726481445906,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.906",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290401,1726481445916,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.916",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290403,1726481445925,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.925",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290405,1726481445936,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.936",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290407,1726481445946,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.946",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290409,1726481445955,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.955",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290411,1726481445965,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.965",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290413,1726481445975,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290415,1726481445986,"fUST",-501.7016747,0.00019178,2,"2024-09-16T10:10:45.986",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290417,1726481445996,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:45.996",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290419,1726481446006,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.006",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290421,1726481446016,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.016",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290423,1726481446026,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.026",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290425,1726481446037,"fUST",-2455.7,0.00019178,2,"2024-09-16T10:10:46.037",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290427,1726481446047,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.047",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290429,1726481446058,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.058",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290432,1726481446068,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.068",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290434,1726481446077,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.077",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290436,1726481446087,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.087",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290438,1726481446096,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.096",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290440,1726481446105,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.105",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290441,1726481446114,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290443,1726481446124,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.124",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290445,1726481446134,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.134",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290448,1726481446143,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.143",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290450,1726481446153,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290452,1726481446163,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290454,1726481446172,"fUST",-445.43905679,0.00019178,2,"2024-09-16T10:10:46.172",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290456,1726481446182,"fUST",-500.45656717,0.00019178,2,"2024-09-16T10:10:46.182",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290458,1726481446192,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.192",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290460,1726481446202,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290462,1726481446212,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290464,1726481446221,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.221",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290466,1726481446231,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.231",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290467,1726481446241,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.241",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290470,1726481446251,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.251",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290472,1726481446260,"fUST",-501.85742381,0.00019178,2,"2024-09-16T10:10:46.260",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290474,1726481446270,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.270",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290476,1726481446280,"fUST",-715.44,0.00019178,2,"2024-09-16T10:10:46.280",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290478,1726481446289,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.289",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290480,1726481446299,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.299",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290482,1726481446310,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.310",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290484,1726481446320,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.320",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290486,1726481446329,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.329",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290488,1726481446339,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.339",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290490,1726481446350,"fUST",-1264.06,0.00019178,2,"2024-09-16T10:10:46.350",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290492,1726481446363,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290494,1726481446374,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.374",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290496,1726481446384,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.384",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290498,1726481446394,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.394",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290500,1726481446404,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.404",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290502,1726481446414,"fUST",-373.78838112,0.00019178,2,"2024-09-16T10:10:46.414",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290504,1726481446424,"fUST",-5106.34,0.00019178,2,"2024-09-16T10:10:46.424",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290506,1726481446434,"fUST",-502.43080839,0.00019178,2,"2024-09-16T10:10:46.434",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290508,1726481446445,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.445",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290510,1726481446455,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.455",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290512,1726481446465,"fUST",-1256.34,0.00019178,2,"2024-09-16T10:10:46.465",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290514,1726481446475,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.475",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290516,1726481446485,"fUST",-561.66,0.00019178,2,"2024-09-16T10:10:46.485",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290518,1726481446495,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.495",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290520,1726481446505,"fUST",-502.90992663,0.00019178,2,"2024-09-16T10:10:46.505",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290522,1726481446515,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.515",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290524,1726481446525,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.525",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290526,1726481446535,"fUST",-3756.69,0.00019178,2,"2024-09-16T10:10:46.535",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290528,1726481446544,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.544",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290530,1726481446554,"fUST",-519.17,0.00019178,2,"2024-09-16T10:10:46.554",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290532,1726481446569,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.569",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290535,1726481446580,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.580",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290536,1726481446591,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.591",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290538,1726481446601,"fUST",-644.27932226,0.00019178,2,"2024-09-16T10:10:46.601",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290540,1726481446610,"fUST",-502.80934301,0.00019178,2,"2024-09-16T10:10:46.610",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290542,1726481446621,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.621",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290545,1726481446631,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.631",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290547,1726481446641,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.641",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290549,1726481446651,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.651",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290551,1726481446661,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.661",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290553,1726481446672,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.672",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290555,1726481446682,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290578,1726481446909,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.909",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290580,1726481446919,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.919",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290582,1726481446929,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.929",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290584,1726481446940,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.940",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290586,1726481446951,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.951",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290588,1726481446961,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:46.961",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290590,1726481446971,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.971",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290592,1726481446981,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.981",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290594,1726481446991,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:46.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290596,1726481447001,"fUST",-936.03,0.00019178,2,"2024-09-16T10:10:47.001",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290599,1726481447012,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.012",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290601,1726481447022,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.022",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290603,1726481447032,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290605,1726481447042,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290607,1726481447051,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.051",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290609,1726481447063,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.063",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290611,1726481447072,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.072",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290613,1726481447082,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.082",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290615,1726481447092,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.092",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290617,1726481447102,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290619,1726481447112,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:10:47.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290621,1726481447121,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.121",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290623,1726481447131,"fUST",-1965.68074256,0.00019178,2,"2024-09-16T10:10:47.131",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290625,1726481447142,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.142",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290627,1726481447151,"fUST",-1628.84,0.00019178,2,"2024-09-16T10:10:47.151",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290629,1726481447162,"fUST",-1204.45,0.00019178,2,"2024-09-16T10:10:47.162",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290631,1726481447171,"fUST",-525.96691778,0.00019178,2,"2024-09-16T10:10:47.171",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290633,1726481447182,"fUST",-1478.87,0.00019178,2,"2024-09-16T10:10:47.182",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290635,1726481447192,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.192",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290637,1726481447202,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290640,1726481447212,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290642,1726481447222,"fUST",-501.34182327,0.00019178,2,"2024-09-16T10:10:47.222",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290644,1726481447233,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.233",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290646,1726481447243,"fUST",-4393.45,0.00019178,2,"2024-09-16T10:10:47.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290648,1726481447253,"fUST",-1665.28,0.00019178,2,"2024-09-16T10:10:47.253",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290650,1726481447262,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.262",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290652,1726481447272,"fUST",-506.19130394,0.00019178,2,"2024-09-16T10:10:47.272",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290654,1726481447282,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.282",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290656,1726481447292,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290658,1726481447302,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.302",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290660,1726481447312,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.312",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290662,1726481447322,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.322",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290664,1726481447332,"fUST",-613.78,0.00019178,2,"2024-09-16T10:10:47.332",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290666,1726481447342,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.342",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290668,1726481447355,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.355",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290670,1726481447365,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.365",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290672,1726481447375,"fUST",-500.45656494,0.00019178,2,"2024-09-16T10:10:47.375",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290674,1726481447384,"fUST",-505.18852809,0.00019178,2,"2024-09-16T10:10:47.384",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290676,1726481447396,"fUST",-1163.78,0.00019178,2,"2024-09-16T10:10:47.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290678,1726481447406,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290680,1726481447416,"fUST",-3804.69,0.00019178,2,"2024-09-16T10:10:47.416",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290682,1726481447426,"fUST",-4222.92,0.00019178,2,"2024-09-16T10:10:47.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290684,1726481447436,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.436",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290686,1726481447446,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.446",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290688,1726481447455,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.455",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290690,1726481447464,"fUST",-1030.85,0.00019178,2,"2024-09-16T10:10:47.464",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290693,1726481447474,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.474",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290695,1726481447483,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.483",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290697,1726481447492,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.492",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290699,1726481447501,"fUST",-1379.69,0.00019178,2,"2024-09-16T10:10:47.501",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290701,1726481447510,"fUST",-751.56,0.00019178,2,"2024-09-16T10:10:47.510",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290703,1726481447520,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.520",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290705,1726481447529,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290707,1726481447538,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.538",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290709,1726481447547,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.547",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290711,1726481447558,"fUST",-294.92487963,0.00019178,2,"2024-09-16T10:10:47.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290713,1726481447568,"fUST",-2605.88,0.00019178,2,"2024-09-16T10:10:47.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290715,1726481447578,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290717,1726481447587,"fUST",-355.14947995,0.00019178,2,"2024-09-16T10:10:47.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290719,1726481447596,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.596",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290721,1726481447606,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.606",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290723,1726481447616,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290725,1726481447625,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.625",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290727,1726481447634,"fUST",-831.88,0.00019178,2,"2024-09-16T10:10:47.634",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290728,1726481447643,"fUST",-381.98269071,0.00019178,2,"2024-09-16T10:10:47.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290730,1726481447653,"fUST",-2962.81,0.00019178,2,"2024-09-16T10:10:47.653",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290732,1726481447663,"fUST",-510.18407007,0.00019178,2,"2024-09-16T10:10:47.663",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290734,1726481447673,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.673",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290737,1726481447682,"fUST",-714.22,0.00019178,2,"2024-09-16T10:10:47.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290739,1726481447692,"fUST",-2446.26,0.00019178,2,"2024-09-16T10:10:47.692",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290741,1726481447701,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.701",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290743,1726481447710,"fUST",-707.55,0.00019178,2,"2024-09-16T10:10:47.710",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290745,1726481447720,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.720",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290747,1726481447730,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290749,1726481447739,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.739",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290751,1726481447749,"fUST",-3577.83,0.00019178,2,"2024-09-16T10:10:47.749",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290753,1726481447759,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.759",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290755,1726481447768,"fUST",-1579.55,0.00019178,2,"2024-09-16T10:10:47.768",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290757,1726481447778,"fUST",-2642.72,0.00019178,2,"2024-09-16T10:10:47.778",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290759,1726481447788,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.788",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290761,1726481447798,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.798",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290763,1726481447808,"fUST",-5631.13,0.00019178,2,"2024-09-16T10:10:47.808",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290765,1726481447818,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.818",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290767,1726481447828,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.828",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290769,1726481447837,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.837",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290771,1726481447846,"fUST",-776.93,0.00019178,2,"2024-09-16T10:10:47.846",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290773,1726481447856,"fUST",-282.20428915,0.00019178,2,"2024-09-16T10:10:47.856",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290775,1726481447866,"fUST",-574.83,0.00019178,2,"2024-09-16T10:10:47.866",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290777,1726481447876,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.876",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290779,1726481447886,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.886",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290781,1726481447896,"fUST",-516.54,0.00019178,2,"2024-09-16T10:10:47.896",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290783,1726481447905,"fUST",-1537.48,0.00019178,2,"2024-09-16T10:10:47.905",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290785,1726481447916,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.916",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290787,1726481447926,"fUST",-501.82915319,0.00019178,2,"2024-09-16T10:10:47.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290789,1726481447936,"fUST",-584.50790689,0.00019178,2,"2024-09-16T10:10:47.936",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290791,1726481447946,"fUST",-500.54526337,0.00019178,2,"2024-09-16T10:10:47.946",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290794,1726481447956,"fUST",-573.62,0.00019178,2,"2024-09-16T10:10:47.956",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290796,1726481447967,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.967",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290798,1726481447976,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.976",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290800,1726481447986,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.986",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290802,1726481447995,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:47.995",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290804,1726481448006,"fUST",-15888.16,0.00019178,2,"2024-09-16T10:10:48.006",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290806,1726481448015,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290808,1726481448026,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.026",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290810,1726481448036,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.036",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290812,1726481448046,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.046",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290814,1726481448056,"fUST",-680.81,0.00019178,2,"2024-09-16T10:10:48.056",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290816,1726481448066,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.066",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290818,1726481448076,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290820,1726481448085,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.085",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290822,1726481448095,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.095",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290824,1726481448105,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.105",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290826,1726481448114,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290828,1726481448124,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.124",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290830,1726481448134,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.134",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290832,1726481448144,"fUST",-586.20448624,0.00019178,2,"2024-09-16T10:10:48.144",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290834,1726481448154,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.154",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290836,1726481448165,"fUST",-1794.59,0.00019178,2,"2024-09-16T10:10:48.165",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290838,1726481448175,"fUST",-517.54,0.00019178,2,"2024-09-16T10:10:48.175",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290839,1726481448186,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.186",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290841,1726481448196,"fUST",-43430.15489062,0.00019178,2,"2024-09-16T10:10:48.196",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290896,1726481448846,"fUST",-17087.63510938,0.00019178,2,"2024-09-16T10:10:48.846",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290897,1726481448856,"fUST",-1009.49,0.00019178,2,"2024-09-16T10:10:48.856",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290899,1726481448867,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.867",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290901,1726481448877,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290903,1726481448887,"fUST",-3326.85,0.00019178,2,"2024-09-16T10:10:48.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290905,1726481448897,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.897",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290906,1726481448907,"fUST",-339.82764109,0.00019178,2,"2024-09-16T10:10:48.907",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290908,1726481448917,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.917",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290910,1726481448927,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:48.927",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290912,1726481448938,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.938",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290914,1726481448948,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.948",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290916,1726481448959,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.959",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290918,1726481448969,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.969",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290920,1726481448979,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.979",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290922,1726481448989,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290923,1726481448998,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:48.998",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290925,1726481449009,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.009",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290927,1726481449020,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.020",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290929,1726481449030,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290930,1726481449040,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.040",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290932,1726481449050,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.050",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290934,1726481449061,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.061",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290936,1726481449071,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.071",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290938,1726481449080,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.080",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290940,1726481449090,"fUST",-805.33,0.00019178,2,"2024-09-16T10:10:49.090",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290941,1726481449099,"fUST",-4932.82,0.00019178,2,"2024-09-16T10:10:49.099",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290943,1726481449109,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.109",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290945,1726481449120,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.120",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290947,1726481449130,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.130",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290949,1726481449140,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.140",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290950,1726481449150,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.150",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290952,1726481449160,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.160",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290954,1726481449170,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.170",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290956,1726481449179,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.179",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290958,1726481449190,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.190",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290967,1726481449271,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.271",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290969,1726481449282,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.282",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290971,1726481449293,"fUST",-543.35,0.00019178,2,"2024-09-16T10:10:49.293",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290972,1726481449302,"fUST",-543.52380862,0.00019178,2,"2024-09-16T10:10:49.302",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290974,1726481449312,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.312",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290976,1726481449322,"fUST",-8353.58,0.00019178,2,"2024-09-16T10:10:49.322",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290978,1726481449331,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.331",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290980,1726481449341,"fUST",-847.13,0.00019178,2,"2024-09-16T10:10:49.341",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290982,1726481449352,"fUST",-272.55,0.00019178,2,"2024-09-16T10:10:49.352",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290984,1726481449362,"fUST",-3989.75,0.00019178,2,"2024-09-16T10:10:49.362",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290986,1726481449372,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.372",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290987,1726481449381,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.381",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290989,1726481449390,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.390",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290991,1726481449401,"fUST",-12438.87,0.00019178,2,"2024-09-16T10:10:49.401",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290993,1726481449410,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.410",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290995,1726481449419,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.419",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290996,1726481449431,"fUST",-5645.66,0.00019178,2,"2024-09-16T10:10:49.431",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338290998,1726481449441,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.441",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291000,1726481449450,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.450",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291002,1726481449460,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.460",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291004,1726481449470,"fUST",-504.45143237,0.00019178,2,"2024-09-16T10:10:49.470",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291006,1726481449480,"fUST",-500.88503532,0.00019178,2,"2024-09-16T10:10:49.480",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291008,1726481449490,"fUST",-2443.78,0.00019178,2,"2024-09-16T10:10:49.490",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291009,1726481449499,"fUST",-620.44,0.00019178,2,"2024-09-16T10:10:49.499",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291011,1726481449508,"fUST",-1707.67,0.00019178,2,"2024-09-16T10:10:49.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291013,1726481449518,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291015,1726481449529,"fUST",-776.5,0.00019178,2,"2024-09-16T10:10:49.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291017,1726481449538,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.538",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291019,1726481449548,"fUST",-1226.95,0.00019178,2,"2024-09-16T10:10:49.548",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291020,1726481449558,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291022,1726481449568,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291024,1726481449578,"fUST",-999.5,0.00019178,2,"2024-09-16T10:10:49.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291026,1726481449587,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291028,1726481449597,"fUST",-647.5097946,0.00019178,2,"2024-09-16T10:10:49.597",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291030,1726481449607,"fUST",-658.48,0.00019178,2,"2024-09-16T10:10:49.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291031,1726481449616,"fUST",-288.79806295,0.00019178,2,"2024-09-16T10:10:49.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291033,1726481449626,"fUST",-501.85571245,0.00019178,2,"2024-09-16T10:10:49.626",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291035,1726481449636,"fUST",-851.13,0.00019178,2,"2024-09-16T10:10:49.636",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291037,1726481449646,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.646",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291039,1726481449656,"fUST",-2603.73,0.00019178,2,"2024-09-16T10:10:49.656",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291040,1726481449666,"fUST",-536.06,0.00019178,2,"2024-09-16T10:10:49.666",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291042,1726481449677,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.677",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291044,1726481449686,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.686",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291046,1726481449696,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.696",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291048,1726481449712,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.712",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291050,1726481449733,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.733",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291052,1726481449743,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.743",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291053,1726481449753,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.753",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291055,1726481449763,"fUST",-649.17,0.00019178,2,"2024-09-16T10:10:49.763",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291057,1726481449773,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291059,1726481449783,"fUST",-626.98,0.00019178,2,"2024-09-16T10:10:49.783",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291061,1726481449793,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.793",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291063,1726481449803,"fUST",-1499.21,0.00019178,2,"2024-09-16T10:10:49.803",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291064,1726481449814,"fUST",-434.09717023,0.00019178,2,"2024-09-16T10:10:49.814",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291066,1726481449823,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291068,1726481449833,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291070,1726481449843,"fUST",-5488.37,0.00019178,2,"2024-09-16T10:10:49.843",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291072,1726481449853,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.853",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291074,1726481449864,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.864",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291076,1726481449874,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.874",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291077,1726481449884,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.884",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291079,1726481449894,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.894",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291081,1726481449904,"fUST",-1070.69,0.00019178,2,"2024-09-16T10:10:49.904",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291083,1726481449914,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.914",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291085,1726481449926,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291087,1726481449936,"fUST",-934.47,0.00019178,2,"2024-09-16T10:10:49.936",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291089,1726481449945,"fUST",-1565.5,0.00019178,2,"2024-09-16T10:10:49.945",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291091,1726481449955,"fUST",-529.66602934,0.00019178,2,"2024-09-16T10:10:49.955",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291092,1726481449965,"fUST",-592.19,0.00019178,2,"2024-09-16T10:10:49.965",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291094,1726481449975,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291096,1726481449985,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.985",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291098,1726481449995,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:49.995",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291100,1726481450005,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291102,1726481450014,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.014",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291103,1726481450023,"fUST",-556.17,0.00019178,2,"2024-09-16T10:10:50.023",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291105,1726481450033,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.033",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291107,1726481450042,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291109,1726481450052,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.052",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291111,1726481450069,"fUST",-610.1,0.00019178,2,"2024-09-16T10:10:50.069",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291113,1726481450079,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.079",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291115,1726481450088,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.088",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291116,1726481450097,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.097",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291118,1726481450106,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.106",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291120,1726481450116,"fUST",-1578.43,0.00019178,2,"2024-09-16T10:10:50.116",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291122,1726481450126,"fUST",-504.26376744,0.00019178,2,"2024-09-16T10:10:50.126",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291124,1726481450136,"fUST",-714.94,0.00019178,2,"2024-09-16T10:10:50.136",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291126,1726481450146,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.146",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291127,1726481450155,"fUST",-514.42799822,0.00019178,2,"2024-09-16T10:10:50.155",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291129,1726481450166,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291131,1726481450176,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.176",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291133,1726481450186,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.186",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291135,1726481450196,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.196",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291137,1726481450206,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.206",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291139,1726481450216,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291140,1726481450225,"fUST",-23634.23,0.00019178,2,"2024-09-16T10:10:50.225",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291142,1726481450235,"fUST",-1810.56,0.00019178,2,"2024-09-16T10:10:50.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291144,1726481450245,"fUST",-1777.85,0.00019178,2,"2024-09-16T10:10:50.245",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291146,1726481450255,"fUST",-277.61681938,0.00019178,2,"2024-09-16T10:10:50.255",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291148,1726481450264,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.264",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291150,1726481450273,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.273",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291151,1726481450283,"fUST",-502.3194619,0.00019178,2,"2024-09-16T10:10:50.283",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291153,1726481450292,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291155,1726481450303,"fUST",-6864.4,0.00019178,2,"2024-09-16T10:10:50.303",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291157,1726481450314,"fUST",-902.13,0.00019178,2,"2024-09-16T10:10:50.314",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291159,1726481450324,"fUST",-609.12,0.00019178,2,"2024-09-16T10:10:50.324",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291161,1726481450335,"fUST",-620.15856516,0.00019178,2,"2024-09-16T10:10:50.335",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291163,1726481450345,"fUST",-782.02,0.00019178,2,"2024-09-16T10:10:50.345",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291165,1726481450360,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.360",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291167,1726481450370,"fUST",-989.67,0.00019178,2,"2024-09-16T10:10:50.370",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291169,1726481450380,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.380",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291170,1726481450389,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.389",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291172,1726481450399,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.399",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291174,1726481450408,"fUST",-5569.23,0.00019178,2,"2024-09-16T10:10:50.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291176,1726481450418,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291178,1726481450428,"fUST",-600.16,0.00019178,2,"2024-09-16T10:10:50.428",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291180,1726481450438,"fUST",-2825.6,0.00019178,2,"2024-09-16T10:10:50.438",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291182,1726481450448,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.448",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291184,1726481450458,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291186,1726481450467,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.467",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291187,1726481450477,"fUST",-3571.82,0.00019178,2,"2024-09-16T10:10:50.477",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291189,1726481450487,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.487",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291191,1726481450496,"fUST",-503.07395447,0.00019178,2,"2024-09-16T10:10:50.496",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291193,1726481450506,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.506",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291195,1726481450515,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.515",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291197,1726481450525,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.525",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291199,1726481450536,"fUST",-515.90772157,0.00019178,2,"2024-09-16T10:10:50.536",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291201,1726481450546,"fUST",-1505.95,0.00019178,2,"2024-09-16T10:10:50.546",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291203,1726481450557,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.557",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291204,1726481450571,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.571",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291206,1726481450581,"fUST",-654.01,0.00019178,2,"2024-09-16T10:10:50.581",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291208,1726481450590,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.590",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291210,1726481450600,"fUST",-2617.22,0.00019178,2,"2024-09-16T10:10:50.600",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291212,1726481450609,"fUST",-24714.49,0.00019178,2,"2024-09-16T10:10:50.609",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291214,1726481450620,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.620",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291216,1726481450629,"fUST",-306.95409953,0.00019178,2,"2024-09-16T10:10:50.629",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291218,1726481450639,"fUST",-627.81,0.00019178,2,"2024-09-16T10:10:50.639",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291220,1726481450649,"fUST",-799.06,0.00019178,2,"2024-09-16T10:10:50.649",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291222,1726481450658,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.658",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291224,1726481450667,"fUST",-267.73833432,0.00019178,2,"2024-09-16T10:10:50.667",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291226,1726481450677,"fUST",-500.0,0.00019178,2,"2024-09-16T10:10:50.677",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291227,1726481450686,"fUST",-20504.01699815,0.00019178,2,"2024-09-16T10:10:50.686",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291247,1726481450888,"fUST",-28909.63700205,0.00019178,2,"2024-09-16T10:10:50.888",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291274,1726481451179,"fUST",-586.61,0.00019178,2,"2024-09-16T10:10:51.179",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291521,1726481480024,"fUST",163.522453,0.00013699,2,"2024-09-16T10:11:20.024",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291539,1726481995877,"fUST",163.522453,0.00013699,2,"2024-09-16T10:19:55.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291542,1726482103892,"fUST",222.58,0.00010959,2,"2024-09-16T10:21:43.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291543,1726482114423,"fUST",185.48,0.00010959,2,"2024-09-16T10:21:54.423",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291544,1726482124989,"fUST",154.57,0.00010959,2,"2024-09-16T10:22:04.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338291546,1726482135524,"fUST",772.85,0.00010959,2,"2024-09-16T10:22:15.524",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292689,1726482520293,"fUST",163.522453,0.00013699,2,"2024-09-16T10:28:40.293",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292690,1726482526588,"fUST",808.87591535,0.000129,2,"2024-09-16T10:28:46.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292771,1726482638682,"fUST",-300.0,0.00016416,2,"2024-09-16T10:30:38.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292772,1726482638693,"fUST",-300.0,0.00016416,2,"2024-09-16T10:30:38.693",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292773,1726482638704,"fUST",-74.80666933,0.00016417,2,"2024-09-16T10:30:38.704",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292774,1726482638716,"fUST",-480.02913384,0.00016417,2,"2024-09-16T10:30:38.716",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292775,1726482638728,"fUST",-24345.16419683,0.00016417,2,"2024-09-16T10:30:38.728",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292776,1726482638737,"fUST",-204.9413982,0.00016866,2,"2024-09-16T10:30:38.737",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292777,1726482638748,"fUST",-250.0,0.0001707,2,"2024-09-16T10:30:38.748",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292778,1726482638757,"fUST",-250.0,0.00017117,2,"2024-09-16T10:30:38.757",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292779,1726482638767,"fUST",-250.0,0.00017164,2,"2024-09-16T10:30:38.767",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292780,1726482638776,"fUST",-250.0,0.00017211,2,"2024-09-16T10:30:38.776",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292781,1726482638785,"fUST",-250.0,0.00017258,2,"2024-09-16T10:30:38.785",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292782,1726482638795,"fUST",-250.0,0.00017304,2,"2024-09-16T10:30:38.795",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292783,1726482638805,"fUST",-250.0,0.00017351,2,"2024-09-16T10:30:38.805",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292784,1726482638814,"fUST",-250.0,0.00017398,2,"2024-09-16T10:30:38.814",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292785,1726482638823,"fUST",-250.0,0.00017445,2,"2024-09-16T10:30:38.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292786,1726482638833,"fUST",-250.0,0.00017492,2,"2024-09-16T10:30:38.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292787,1726482638842,"fUST",-250.0,0.00017539,2,"2024-09-16T10:30:38.842",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292788,1726482638852,"fUST",-250.0,0.00017585,2,"2024-09-16T10:30:38.852",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292789,1726482638862,"fUST",-250.0,0.00017632,2,"2024-09-16T10:30:38.862",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292790,1726482638872,"fUST",-250.0,0.00017679,2,"2024-09-16T10:30:38.872",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292791,1726482638882,"fUST",-250.0,0.00017726,2,"2024-09-16T10:30:38.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292792,1726482638891,"fUST",-250.0,0.00017773,2,"2024-09-16T10:30:38.891",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292793,1726482638901,"fUST",-2549.82416266,0.0001779,2,"2024-09-16T10:30:38.901",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292794,1726482638910,"fUST",-250.0,0.00017819,2,"2024-09-16T10:30:38.910",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292795,1726482638920,"fUST",-150.0,0.00017838,2,"2024-09-16T10:30:38.920",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292796,1726482638929,"fUST",-250.0,0.00017866,2,"2024-09-16T10:30:38.929",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292797,1726482638939,"fUST",-765.43001884,0.0001788,2,"2024-09-16T10:30:38.939",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292798,1726482638950,"fUST",-291.00461525,0.0001789,2,"2024-09-16T10:30:38.950",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292799,1726482638964,"fUST",-250.0,0.00017913,2,"2024-09-16T10:30:38.964",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292800,1726482638974,"fUST",-420.0,0.0001794,2,"2024-09-16T10:30:38.974",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292801,1726482638983,"fUST",-250.0,0.0001796,2,"2024-09-16T10:30:38.983",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292802,1726482638994,"fUST",-500.0,0.00017979,2,"2024-09-16T10:30:38.994",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292803,1726482639004,"fUST",-500.0,0.00017979,2,"2024-09-16T10:30:39.004",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292804,1726482639014,"fUST",-397.76010838,0.00017979,2,"2024-09-16T10:30:39.014",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292805,1726482639023,"fUST",-500.0,0.00017979,2,"2024-09-16T10:30:39.023",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292806,1726482639034,"fUST",-235645.937665,0.0001798,2,"2024-09-16T10:30:39.034",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292807,1726482639045,"fUST",-57933.7292584,0.0001798,2,"2024-09-16T10:30:39.045",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292808,1726482639055,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292809,1726482639064,"fUST",-159.96220399,0.00017989,2,"2024-09-16T10:30:39.064",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292810,1726482639073,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.073",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292811,1726482639083,"fUST",-212.67062301,0.00017989,2,"2024-09-16T10:30:39.083",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292812,1726482639092,"fUST",-540.78096593,0.00017989,2,"2024-09-16T10:30:39.092",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292813,1726482639102,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292814,1726482639111,"fUST",-169.09488521,0.00017989,2,"2024-09-16T10:30:39.111",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292815,1726482639120,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.120",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292816,1726482639130,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.130",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292817,1726482639139,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.139",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292818,1726482639148,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.148",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292819,1726482639158,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.158",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292820,1726482639167,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.167",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292821,1726482639176,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.176",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292822,1726482639186,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.186",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292823,1726482639195,"fUST",-631.94040449,0.00017989,2,"2024-09-16T10:30:39.195",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292824,1726482639204,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.204",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292825,1726482639215,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.215",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292826,1726482639225,"fUST",-500.0,0.00017989,2,"2024-09-16T10:30:39.225",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292827,1726482639235,"fUST",-157097.291777,0.0001799,2,"2024-09-16T10:30:39.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292828,1726482639244,"fUST",-77244.9723446,0.0001799,2,"2024-09-16T10:30:39.244",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292829,1726482639259,"fUST",-235.01436437,0.0001799,2,"2024-09-16T10:30:39.259",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292830,1726482639270,"fUST",-181235.31,0.00018,30,"2024-09-16T10:30:39.270",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292831,1726482639281,"fUST",-1397.16790074,0.00018,2,"2024-09-16T10:30:39.281",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292832,1726482639292,"fUST",-218.55549092,0.00018,2,"2024-09-16T10:30:39.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292833,1726482639302,"fUST",-420.0,0.00018057,2,"2024-09-16T10:30:39.302",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292834,1726482639312,"fUST",-200.0,0.000181,2,"2024-09-16T10:30:39.312",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292835,1726482639322,"fUST",-150.0,0.00018198,2,"2024-09-16T10:30:39.322",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292836,1726482639332,"fUST",-2549.8241626,0.00018326,2,"2024-09-16T10:30:39.332",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292837,1726482639343,"fUST",-19311.2430861,0.00018445,2,"2024-09-16T10:30:39.343",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292838,1726482639353,"fUST",-10010.12500291,0.00018447,2,"2024-09-16T10:30:39.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292839,1726482639366,"fUST",-1397.16790071,0.00018455,2,"2024-09-16T10:30:39.366",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292840,1726482639377,"fUST",-5797.50712939,0.00018499,2,"2024-09-16T10:30:39.377",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292841,1726482639387,"fUST",-150.0,0.00018543,2,"2024-09-16T10:30:39.387",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292842,1726482639398,"fUST",-19311.2430861,0.00018643,2,"2024-09-16T10:30:39.398",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292843,1726482639408,"fUST",-306.0,0.00018741,2,"2024-09-16T10:30:39.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292844,1726482639418,"fUST",-150.0,0.00018764,2,"2024-09-16T10:30:39.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292845,1726482639428,"fUST",-5797.50712939,0.00018839,2,"2024-09-16T10:30:39.428",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292846,1726482639438,"fUST",-2549.8241626,0.00018862,2,"2024-09-16T10:30:39.438",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292847,1726482639448,"fUST",-1397.16790071,0.00018909,2,"2024-09-16T10:30:39.448",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292848,1726482639461,"fUST",-5797.50712941,0.00018943,2,"2024-09-16T10:30:39.461",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292849,1726482639472,"fUST",-150.0,0.00018969,2,"2024-09-16T10:30:39.472",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292850,1726482639483,"fUST",-937.71634547,0.00018978,2,"2024-09-16T10:30:39.483",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292851,1726482639493,"fUST",-617.50764418,0.00019,10,"2024-09-16T10:30:39.493",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292852,1726482639504,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.504",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292853,1726482639513,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.513",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292854,1726482639524,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.524",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292855,1726482639534,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.534",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292856,1726482639544,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.544",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292857,1726482639555,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.555",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292858,1726482639565,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.565",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292859,1726482639576,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.576",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292860,1726482639587,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292861,1726482639597,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.597",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292862,1726482639608,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292863,1726482639619,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.619",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292864,1726482639629,"fUST",-517.60053942,0.00019,10,"2024-09-16T10:30:39.629",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292865,1726482639640,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.640",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292866,1726482639651,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.651",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292867,1726482639661,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.661",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292868,1726482639672,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.672",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292869,1726482639683,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.683",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292870,1726482639693,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.693",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292871,1726482639704,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.704",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292872,1726482639714,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.714",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292873,1726482639724,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.724",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292874,1726482639735,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.735",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292875,1726482639746,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.746",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292876,1726482639756,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.756",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292877,1726482639766,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.766",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292878,1726482639776,"fUST",-600.0,0.00019,10,"2024-09-16T10:30:39.776",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292879,1726482639787,"fUST",-800.0,0.00019,10,"2024-09-16T10:30:39.787",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292880,1726482639798,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.798",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292881,1726482639808,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.808",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292882,1726482639819,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.819",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292883,1726482639830,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.830",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292884,1726482639840,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.840",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292885,1726482639851,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292886,1726482639861,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292887,1726482639871,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.871",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292888,1726482639882,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292889,1726482639892,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292890,1726482639903,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292891,1726482639913,"fUST",-500.0,0.00019,10,"2024-09-16T10:30:39.913",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292892,1726482639924,"fUST",-19311.2430861,0.00019138,3,"2024-09-16T10:30:39.924",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292893,1726482639934,"fUST",-57933.7292584,0.00019138,3,"2024-09-16T10:30:39.934",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292894,1726482639944,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.944",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292895,1726482639956,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.956",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292896,1726482639967,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.967",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292897,1726482639978,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.978",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292898,1726482639988,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.988",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292899,1726482639999,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:39.999",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292900,1726482640009,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:40.009",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292901,1726482640019,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:40.019",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292902,1726482640032,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:40.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292903,1726482640042,"fUST",-1000.0,0.00019167,2,"2024-09-16T10:30:40.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292904,1726482640052,"fUST",-314.26524898,0.00019167,2,"2024-09-16T10:30:40.052",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292905,1726482640062,"fUST",-19311.2430861,0.00019168,3,"2024-09-16T10:30:40.062",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292906,1726482640073,"fUST",-14574.76315527,0.00019168,5,"2024-09-16T10:30:40.073",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292907,1726482640083,"fUST",-404.0,0.00019168,2,"2024-09-16T10:30:40.083",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292908,1726482640093,"fUST",-47726.83666072,0.00019168,3,"2024-09-16T10:30:40.093",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292910,1726482640538,"fUST",-48829.37877008,0.00019168,3,"2024-09-16T10:30:40.538",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292911,1726482640548,"fUST",-159.82206664,0.00019173,2,"2024-09-16T10:30:40.548",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292912,1726482640558,"fUST",-522.11005746,0.00019173,2,"2024-09-16T10:30:40.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292913,1726482640567,"fUST",-254.06511387,0.00019173,2,"2024-09-16T10:30:40.567",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292914,1726482640578,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292915,1726482640588,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292916,1726482640598,"fUST",-538.09006859,0.00019173,2,"2024-09-16T10:30:40.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292917,1726482640608,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292918,1726482640618,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.618",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292919,1726482640627,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.627",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292920,1726482640637,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292921,1726482640647,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.647",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292922,1726482640658,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.658",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292923,1726482640668,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292924,1726482640678,"fUST",-500.16155096,0.00019173,2,"2024-09-16T10:30:40.678",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292925,1726482640688,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292926,1726482640698,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.698",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292927,1726482640712,"fUST",-513.21623548,0.00019173,2,"2024-09-16T10:30:40.712",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292928,1726482640722,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.722",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292929,1726482640732,"fUST",-210.76020846,0.00019173,2,"2024-09-16T10:30:40.732",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292930,1726482640742,"fUST",-645.12743921,0.00019173,2,"2024-09-16T10:30:40.742",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292931,1726482640753,"fUST",-160.06625771,0.00019173,2,"2024-09-16T10:30:40.753",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292932,1726482640764,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.764",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292933,1726482640774,"fUST",-200.85719413,0.00019173,2,"2024-09-16T10:30:40.774",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292934,1726482640784,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.784",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292935,1726482640794,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.794",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292936,1726482640804,"fUST",-359.96575516,0.00019173,2,"2024-09-16T10:30:40.804",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292937,1726482640815,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.815",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292938,1726482640825,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.825",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292939,1726482640835,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.835",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292940,1726482640845,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.845",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292941,1726482640856,"fUST",-500.0,0.00019173,2,"2024-09-16T10:30:40.856",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292942,1726482640867,"fUST",-503.75028867,0.00019173,2,"2024-09-16T10:30:40.867",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292943,1726482640877,"fUST",-160.0,0.00019177,2,"2024-09-16T10:30:40.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292944,1726482640887,"fUST",-11496.56862024,0.00019178,5,"2024-09-16T10:30:40.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292945,1726482640896,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.896",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292946,1726482640908,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.908",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292947,1726482640918,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292948,1726482640930,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.930",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292949,1726482640941,"fUST",-559.31746528,0.00019178,2,"2024-09-16T10:30:40.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292950,1726482640956,"fUST",-501.87713199,0.00019178,2,"2024-09-16T10:30:40.956",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292951,1726482640968,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292952,1726482640979,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.979",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292953,1726482640989,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:40.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292954,1726482641001,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.001",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292955,1726482641011,"fUST",-548.70663045,0.00019178,2,"2024-09-16T10:30:41.011",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292956,1726482641022,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.022",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292957,1726482641033,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.033",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292958,1726482641043,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.043",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292959,1726482641053,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292960,1726482641064,"fUST",-393.74051147,0.00019178,2,"2024-09-16T10:30:41.064",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292961,1726482641074,"fUST",-1702.56,0.00019178,2,"2024-09-16T10:30:41.074",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292962,1726482641084,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292963,1726482641095,"fUST",-803.2,0.00019178,2,"2024-09-16T10:30:41.095",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292964,1726482641105,"fUST",-1618.18,0.00019178,2,"2024-09-16T10:30:41.105",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292965,1726482641115,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292966,1726482641126,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.126",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292967,1726482641136,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.136",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292968,1726482641147,"fUST",-804.61,0.00019178,2,"2024-09-16T10:30:41.147",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292969,1726482641157,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.157",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292970,1726482641167,"fUST",-1661.72,0.00019178,2,"2024-09-16T10:30:41.167",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292971,1726482641177,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.177",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292972,1726482641188,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.188",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292973,1726482641198,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.198",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292974,1726482641211,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.211",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292975,1726482641221,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.221",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292976,1726482641232,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.232",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292977,1726482641243,"fUST",-1415.45,0.00019178,2,"2024-09-16T10:30:41.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292978,1726482641253,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.253",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292979,1726482641263,"fUST",-501.42360895,0.00019178,2,"2024-09-16T10:30:41.263",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292980,1726482641272,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.272",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292981,1726482641283,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.283",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292982,1726482641294,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292983,1726482641304,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.304",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292984,1726482641315,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.315",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292985,1726482641325,"fUST",-583.69,0.00019178,2,"2024-09-16T10:30:41.325",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292986,1726482641335,"fUST",-1000.0,0.00019178,2,"2024-09-16T10:30:41.335",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292987,1726482641345,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.345",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292988,1726482641355,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.355",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292989,1726482641366,"fUST",-503.6086129,0.00019178,2,"2024-09-16T10:30:41.366",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292990,1726482641376,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.376",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292991,1726482641386,"fUST",-388.30991188,0.00019178,2,"2024-09-16T10:30:41.386",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292992,1726482641397,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.397",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292993,1726482641407,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.407",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292994,1726482641417,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.417",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292995,1726482641429,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.429",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292996,1726482641440,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.440",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292997,1726482641449,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.449",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292998,1726482641461,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.461",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338292999,1726482641470,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.470",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293000,1726482641480,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.480",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293001,1726482641491,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.491",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293002,1726482641501,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.501",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293003,1726482641715,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.715",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293004,1726482641779,"fUST",-1416.34,0.00019178,2,"2024-09-16T10:30:41.779",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293005,1726482641789,"fUST",-261.32503084,0.00019178,2,"2024-09-16T10:30:41.789",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293006,1726482641799,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.799",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293007,1726482641809,"fUST",-765.42,0.00019178,2,"2024-09-16T10:30:41.809",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293008,1726482641819,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.819",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293009,1726482641829,"fUST",-557.4557168,0.00019178,2,"2024-09-16T10:30:41.829",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293010,1726482641838,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.838",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293011,1726482641848,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.848",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293012,1726482641858,"fUST",-190.6527855,0.00019178,2,"2024-09-16T10:30:41.858",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293013,1726482641867,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.867",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293014,1726482641877,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293015,1726482641887,"fUST",-709.39,0.00019178,2,"2024-09-16T10:30:41.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293016,1726482641896,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.896",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293017,1726482641907,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:41.907",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293018,1726482641918,"fUST",-513.55203703,0.00019178,2,"2024-09-16T10:30:41.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293019,1726482641930,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.930",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293020,1726482641941,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293021,1726482641951,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.951",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293022,1726482641965,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.965",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293023,1726482641975,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293024,1726482641984,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.984",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293025,1726482641994,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:41.994",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293026,1726482642005,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293027,1726482642015,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293028,1726482642024,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.024",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293029,1726482642035,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.035",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293030,1726482642045,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.045",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293031,1726482642055,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293032,1726482642065,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293033,1726482642075,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.075",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293034,1726482642086,"fUST",-246.93040501,0.00019178,2,"2024-09-16T10:30:42.086",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293035,1726482642096,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.096",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293036,1726482642105,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.105",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293037,1726482642115,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293038,1726482642125,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.125",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293039,1726482642134,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.134",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293040,1726482642144,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.144",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293041,1726482642154,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.154",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293042,1726482642163,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293043,1726482642172,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.172",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293044,1726482642182,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.182",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293045,1726482642192,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.192",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293046,1726482642202,"fUST",-515.74,0.00019178,2,"2024-09-16T10:30:42.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293047,1726482642213,"fUST",-515.9,0.00019178,2,"2024-09-16T10:30:42.213",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293048,1726482642223,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.223",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293049,1726482642233,"fUST",-881.19,0.00019178,2,"2024-09-16T10:30:42.233",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293050,1726482642242,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.242",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293051,1726482642252,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.252",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293052,1726482642261,"fUST",-891.02,0.00019178,2,"2024-09-16T10:30:42.261",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293053,1726482642271,"fUST",-500.3470123,0.00019178,2,"2024-09-16T10:30:42.271",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293054,1726482642281,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.281",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293055,1726482642291,"fUST",-607.51,0.00019178,2,"2024-09-16T10:30:42.291",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293056,1726482642300,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.300",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293057,1726482642310,"fUST",-885.24,0.00019178,2,"2024-09-16T10:30:42.310",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293058,1726482642320,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.320",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293059,1726482642330,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.330",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293060,1726482642340,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.340",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293061,1726482642350,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.350",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293062,1726482642359,"fUST",-504.89472862,0.00019178,2,"2024-09-16T10:30:42.359",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293063,1726482642369,"fUST",-200.0,0.00019178,2,"2024-09-16T10:30:42.369",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293064,1726482642379,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.379",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293065,1726482642388,"fUST",-877.17,0.00019178,2,"2024-09-16T10:30:42.388",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293066,1726482642397,"fUST",-572.39641926,0.00019178,2,"2024-09-16T10:30:42.397",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293067,1726482642407,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.407",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293068,1726482642416,"fUST",-530.41285962,0.00019178,2,"2024-09-16T10:30:42.416",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293069,1726482642426,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293070,1726482642435,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293071,1726482642445,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.445",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293072,1726482642456,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.456",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293073,1726482642466,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.466",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293074,1726482642476,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.476",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293075,1726482642486,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.486",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293076,1726482642496,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.496",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293077,1726482642505,"fUST",-891.53,0.00019178,2,"2024-09-16T10:30:42.505",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293078,1726482642515,"fUST",-500.99275421,0.00019178,2,"2024-09-16T10:30:42.515",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293079,1726482642524,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.524",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293080,1726482642534,"fUST",-755.27,0.00019178,2,"2024-09-16T10:30:42.534",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293081,1726482642543,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.543",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293082,1726482642553,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.553",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293083,1726482642564,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.564",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293084,1726482642574,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.574",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293085,1726482642584,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.584",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293086,1726482642594,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.594",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293087,1726482642603,"fUST",-503.71198258,0.00019178,2,"2024-09-16T10:30:42.603",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293088,1726482642613,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.613",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293089,1726482642623,"fUST",-508.33374444,0.00019178,2,"2024-09-16T10:30:42.623",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293090,1726482642633,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.633",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293091,1726482642643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293092,1726482642652,"fUST",-928.18,0.00019178,2,"2024-09-16T10:30:42.652",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293093,1726482642662,"fUST",-488.68200995,0.00019178,2,"2024-09-16T10:30:42.662",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293094,1726482642671,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.671",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293095,1726482642681,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.681",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293096,1726482642690,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.690",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293097,1726482642700,"fUST",-1841.61,0.00019178,2,"2024-09-16T10:30:42.700",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293098,1726482642711,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.711",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293099,1726482642721,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.721",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293100,1726482642730,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293101,1726482642741,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.741",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293102,1726482642751,"fUST",-542.17,0.00019178,2,"2024-09-16T10:30:42.751",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293103,1726482642760,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.760",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293104,1726482642770,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.770",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293105,1726482642780,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.780",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293106,1726482642789,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.789",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293107,1726482642798,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.798",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293108,1726482642808,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.808",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293109,1726482642819,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.819",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293110,1726482642828,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.828",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293111,1726482642838,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.838",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293112,1726482642847,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.847",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293113,1726482642857,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.857",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293114,1726482642868,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.868",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293115,1726482642877,"fUST",-383.18475543,0.00019178,2,"2024-09-16T10:30:42.877",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293116,1726482642886,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.886",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293117,1726482642896,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.896",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293118,1726482642906,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.906",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293119,1726482642916,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.916",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293120,1726482642926,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293121,1726482642935,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.935",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293122,1726482642945,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.945",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293123,1726482642957,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.957",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293124,1726482642968,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293125,1726482642978,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.978",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293126,1726482642988,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:42.988",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293127,1726482642999,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:42.999",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293128,1726482643008,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:30:43.008",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293129,1726482643018,"fUST",-615.83,0.00019178,2,"2024-09-16T10:30:43.018",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293130,1726482643030,"fUST",-1939.85840239,0.00019178,2,"2024-09-16T10:30:43.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293131,1726482643040,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.040",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293132,1726482643050,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.050",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293133,1726482643060,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.060",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293134,1726482643070,"fUST",-539.91,0.00019178,2,"2024-09-16T10:30:43.070",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293135,1726482643079,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.079",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293136,1726482643088,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.088",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293137,1726482643098,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.098",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293138,1726482643113,"fUST",-502.43109582,0.00019178,2,"2024-09-16T10:30:43.113",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293139,1726482643123,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.123",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293140,1726482643133,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.133",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293141,1726482643143,"fUST",-726.34,0.00019178,2,"2024-09-16T10:30:43.143",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293142,1726482643153,"fUST",-831.29,0.00019178,2,"2024-09-16T10:30:43.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293143,1726482643163,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293144,1726482643172,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.172",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293145,1726482643182,"fUST",-1009.44,0.00019178,2,"2024-09-16T10:30:43.182",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293146,1726482643192,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.192",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293147,1726482643202,"fUST",-1750.97,0.00019178,2,"2024-09-16T10:30:43.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293148,1726482643214,"fUST",-501.5999824,0.00019178,2,"2024-09-16T10:30:43.214",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293149,1726482643223,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.223",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293150,1726482643233,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.233",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293151,1726482643243,"fUST",-679.84,0.00019178,2,"2024-09-16T10:30:43.243",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293152,1726482643253,"fUST",-501.54979081,0.00019178,2,"2024-09-16T10:30:43.253",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293153,1726482643264,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.264",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293154,1726482643273,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.273",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293155,1726482643284,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.284",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293156,1726482643294,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293157,1726482643303,"fUST",-665.69,0.00019178,2,"2024-09-16T10:30:43.303",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293158,1726482643313,"fUST",-152.35677845,0.00019178,2,"2024-09-16T10:30:43.313",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293159,1726482643323,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.323",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293160,1726482643333,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.333",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293161,1726482643343,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.343",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293162,1726482643353,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293163,1726482643363,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293164,1726482643373,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.373",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293165,1726482643383,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.383",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293166,1726482643393,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.393",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293167,1726482643402,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.402",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293168,1726482643414,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.414",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293169,1726482643426,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293170,1726482643436,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.436",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293171,1726482643447,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.447",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293172,1726482643458,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293173,1726482643467,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.467",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293174,1726482643478,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.478",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293175,1726482643489,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.489",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293176,1726482643499,"fUST",-864.43,0.00019178,2,"2024-09-16T10:30:43.499",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293177,1726482643509,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.509",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293178,1726482643520,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.520",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293179,1726482643530,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.530",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293180,1726482643540,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.540",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293181,1726482643550,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.550",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293182,1726482643561,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.561",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293183,1726482643571,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.571",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293184,1726482643581,"fUST",-445.43905679,0.00019178,2,"2024-09-16T10:30:43.581",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293185,1726482643591,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.591",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293186,1726482643601,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.601",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293187,1726482643612,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.612",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293188,1726482643623,"fUST",-509.40659585,0.00019178,2,"2024-09-16T10:30:43.623",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293189,1726482643633,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.633",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293190,1726482643643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293191,1726482643653,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.653",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293192,1726482643663,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.663",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293193,1726482643674,"fUST",-501.57699895,0.00019178,2,"2024-09-16T10:30:43.674",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293194,1726482643685,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.685",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293195,1726482643695,"fUST",-503.89687694,0.00019178,2,"2024-09-16T10:30:43.695",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293196,1726482643705,"fUST",-503.82450348,0.00019178,2,"2024-09-16T10:30:43.705",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293197,1726482643715,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.715",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293198,1726482643725,"fUST",-588.54,0.00019178,2,"2024-09-16T10:30:43.725",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293199,1726482643735,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.735",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293200,1726482643745,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.745",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293201,1726482643755,"fUST",-1163.78,0.00019178,2,"2024-09-16T10:30:43.755",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293202,1726482643766,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.766",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293203,1726482643777,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.777",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293204,1726482643787,"fUST",-196.62552816,0.00019178,2,"2024-09-16T10:30:43.787",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293205,1726482643799,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.799",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293206,1726482643809,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.809",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293207,1726482643820,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.820",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293208,1726482643830,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.830",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293209,1726482643840,"fUST",-449.8630813,0.00019178,2,"2024-09-16T10:30:43.840",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293210,1726482643850,"fUST",-927.06,0.00019178,2,"2024-09-16T10:30:43.850",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293211,1726482643861,"fUST",-2605.88,0.00019178,2,"2024-09-16T10:30:43.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293212,1726482643871,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.871",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293213,1726482643882,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293214,1726482643892,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293215,1726482643901,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.901",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293216,1726482643911,"fUST",-595.75,0.00019178,2,"2024-09-16T10:30:43.911",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293217,1726482643921,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.921",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293218,1726482643932,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.932",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293219,1726482643942,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.942",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293220,1726482643953,"fUST",-506.19130394,0.00019178,2,"2024-09-16T10:30:43.953",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293221,1726482643968,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293222,1726482643977,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.977",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293223,1726482643988,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:43.988",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293224,1726482644000,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.000",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293225,1726482644009,"fUST",-613.78,0.00019178,2,"2024-09-16T10:30:44.009",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293226,1726482644019,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.019",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293227,1726482644030,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293228,1726482644042,"fUST",-2039.39,0.00019178,2,"2024-09-16T10:30:44.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293229,1726482644052,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.052",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293230,1726482644063,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.063",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293231,1726482644073,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.073",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293232,1726482644083,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.083",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293233,1726482644093,"fUST",-776.93,0.00019178,2,"2024-09-16T10:30:44.093",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293234,1726482644104,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293235,1726482644114,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293236,1726482644127,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.127",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293237,1726482644138,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.138",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293238,1726482644147,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.147",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293239,1726482644159,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.159",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293240,1726482644169,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.169",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293241,1726482644180,"fUST",-294.92487963,0.00019178,2,"2024-09-16T10:30:44.180",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293242,1726482644191,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.191",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293243,1726482644201,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.201",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293244,1726482644212,"fUST",-500.45656717,0.00019178,2,"2024-09-16T10:30:44.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293245,1726482644221,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.221",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293246,1726482644231,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.231",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293247,1726482644242,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.242",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293248,1726482644252,"fUST",-1264.06,0.00019178,2,"2024-09-16T10:30:44.252",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293249,1726482644262,"fUST",-517.54,0.00019178,2,"2024-09-16T10:30:44.262",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293250,1726482644273,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.273",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293251,1726482644283,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.283",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293252,1726482644292,"fUST",-501.85742381,0.00019178,2,"2024-09-16T10:30:44.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293253,1726482644304,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.304",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293254,1726482644314,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.314",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293255,1726482644324,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.324",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293256,1726482644334,"fUST",-282.20428915,0.00019178,2,"2024-09-16T10:30:44.334",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293257,1726482644344,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.344",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293258,1726482644354,"fUST",-502.90992663,0.00019178,2,"2024-09-16T10:30:44.354",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293259,1726482644366,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.366",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293260,1726482644377,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.377",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293261,1726482644386,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.386",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293262,1726482644396,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293263,1726482644406,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293264,1726482644415,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.415",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293265,1726482644426,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293266,1726482644436,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.436",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293267,1726482644446,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.446",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293268,1726482644458,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293269,1726482644468,"fUST",-502.43080839,0.00019178,2,"2024-09-16T10:30:44.468",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293270,1726482644478,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.478",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293271,1726482644488,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.488",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293272,1726482644498,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.498",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293273,1726482644508,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293274,1726482644518,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293275,1726482644528,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.528",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293276,1726482644539,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.539",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293277,1726482644548,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.548",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293278,1726482644558,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293279,1726482644568,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293280,1726482644577,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.577",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293281,1726482644586,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.586",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293282,1726482644596,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.596",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293283,1726482644606,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.606",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293284,1726482644616,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293285,1726482644625,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.625",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293286,1726482644635,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.635",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293287,1726482644645,"fUST",-543.35,0.00019178,2,"2024-09-16T10:30:44.645",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293288,1726482644655,"fUST",-543.52380862,0.00019178,2,"2024-09-16T10:30:44.655",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293289,1726482644664,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.664",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293290,1726482644674,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.674",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293291,1726482644684,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.684",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293292,1726482644694,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.694",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293293,1726482644704,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.704",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293294,1726482644716,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.716",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293295,1726482644726,"fUST",-502.80934301,0.00019178,2,"2024-09-16T10:30:44.726",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293296,1726482644736,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.736",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293297,1726482644745,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.745",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293298,1726482644755,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.755",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293299,1726482644765,"fUST",-586.20448624,0.00019178,2,"2024-09-16T10:30:44.765",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293300,1726482644775,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.775",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293301,1726482644786,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.786",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293302,1726482644796,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.796",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293303,1726482644806,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.806",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293304,1726482644817,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.817",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293305,1726482644828,"fUST",-513.34219717,0.00019178,2,"2024-09-16T10:30:44.828",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293306,1726482644838,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.838",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293307,1726482644848,"fUST",-525.96691778,0.00019178,2,"2024-09-16T10:30:44.848",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293308,1726482644858,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.858",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293309,1726482644868,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.868",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293310,1726482644878,"fUST",-999.5,0.00019178,2,"2024-09-16T10:30:44.878",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293311,1726482644888,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.888",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293312,1726482644898,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.898",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293313,1726482644908,"fUST",-644.27932226,0.00019178,2,"2024-09-16T10:30:44.908",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293314,1726482644918,"fUST",-166.36660611,0.00019178,2,"2024-09-16T10:30:44.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293315,1726482644928,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.928",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293316,1726482644938,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.938",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293317,1726482644948,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.948",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293318,1726482644961,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.961",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293319,1726482644971,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.971",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293320,1726482644981,"fUST",-536.06,0.00019178,2,"2024-09-16T10:30:44.981",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293321,1726482644991,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:44.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293322,1726482645002,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.002",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293323,1726482645012,"fUST",-847.13,0.00019178,2,"2024-09-16T10:30:45.012",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293324,1726482645021,"fUST",-1628.84,0.00019178,2,"2024-09-16T10:30:45.021",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293325,1726482645032,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293326,1726482645043,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.043",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293327,1726482645053,"fUST",-1030.85,0.00019178,2,"2024-09-16T10:30:45.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293328,1726482645064,"fUST",-2429.02,0.00019178,2,"2024-09-16T10:30:45.064",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293329,1726482645074,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.074",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293330,1726482645084,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293331,1726482645094,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.094",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293332,1726482645104,"fUST",-501.34182327,0.00019178,2,"2024-09-16T10:30:45.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293333,1726482645114,"fUST",-505.18852809,0.00019178,2,"2024-09-16T10:30:45.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293334,1726482645125,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.125",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293335,1726482645135,"fUST",-733.95,0.00019178,2,"2024-09-16T10:30:45.135",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293336,1726482645145,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.145",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293337,1726482645155,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.155",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293338,1726482645165,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.165",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293339,1726482645175,"fUST",-621.2,0.00019178,2,"2024-09-16T10:30:45.175",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293340,1726482645186,"fUST",-1688.81,0.00019178,2,"2024-09-16T10:30:45.186",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293341,1726482645196,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.196",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293342,1726482645206,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.206",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293343,1726482645218,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.218",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293344,1726482645229,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.229",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293345,1726482645239,"fUST",-714.22,0.00019178,2,"2024-09-16T10:30:45.239",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293346,1726482645249,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.249",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293347,1726482645260,"fUST",-355.14947995,0.00019178,2,"2024-09-16T10:30:45.260",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293348,1726482645270,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.270",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293349,1726482645280,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.280",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293350,1726482645290,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.290",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293351,1726482645301,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.301",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293352,1726482645311,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.311",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293353,1726482645322,"fUST",-2104.6,0.00019178,2,"2024-09-16T10:30:45.322",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293354,1726482645332,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.332",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293355,1726482645343,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.343",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293356,1726482645353,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293357,1726482645363,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293358,1726482645373,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.373",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293359,1726482645382,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.382",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293360,1726482645613,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.613",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293361,1726482645623,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.623",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293362,1726482645633,"fUST",-1812.1,0.00019178,2,"2024-09-16T10:30:45.633",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293363,1726482645643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293364,1726482645653,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.653",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293365,1726482645662,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.662",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293366,1726482645672,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.672",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293367,1726482645682,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.682",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293368,1726482645693,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.693",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293369,1726482645703,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.703",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293370,1726482645714,"fUST",-584.50790689,0.00019178,2,"2024-09-16T10:30:45.714",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293371,1726482645724,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.724",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293372,1726482645734,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.734",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293373,1726482645744,"fUST",-381.98269071,0.00019178,2,"2024-09-16T10:30:45.744",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293374,1726482645754,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.754",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293375,1726482645764,"fUST",-782.02,0.00019178,2,"2024-09-16T10:30:45.764",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293376,1726482645773,"fUST",-518.85,0.00019178,2,"2024-09-16T10:30:45.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293377,1726482645783,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.783",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293378,1726482645793,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.793",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293379,1726482645803,"fUST",-510.18407007,0.00019178,2,"2024-09-16T10:30:45.803",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293380,1726482645813,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.813",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293381,1726482645823,"fUST",-593.11,0.00019178,2,"2024-09-16T10:30:45.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293382,1726482645833,"fUST",-707.55,0.00019178,2,"2024-09-16T10:30:45.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293383,1726482645843,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.843",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293384,1726482645854,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.854",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293385,1726482645863,"fUST",-600.16,0.00019178,2,"2024-09-16T10:30:45.863",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293386,1726482645873,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.873",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293387,1726482645883,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.883",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293388,1726482645892,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293389,1726482645902,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.902",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293390,1726482645911,"fUST",-1044.55,0.00019178,2,"2024-09-16T10:30:45.911",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293391,1726482645922,"fUST",-1990.93,0.00019178,2,"2024-09-16T10:30:45.922",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293392,1726482645931,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.931",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293393,1726482645941,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293394,1726482645952,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.952",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293395,1726482645966,"fUST",-654.01,0.00019178,2,"2024-09-16T10:30:45.966",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293397,1726482645976,"fUST",-859.26,0.00019178,2,"2024-09-16T10:30:45.976",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293398,1726482645985,"fUST",-500.54526337,0.00019178,2,"2024-09-16T10:30:45.985",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293399,1726482645995,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:45.995",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293400,1726482646006,"fUST",-724.41,0.00019178,2,"2024-09-16T10:30:46.006",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293401,1726482646015,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293402,1726482646025,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.025",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293403,1726482646036,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.036",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293404,1726482646047,"fUST",-1009.49,0.00019178,2,"2024-09-16T10:30:46.047",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293405,1726482646057,"fUST",-1386.05,0.00019178,2,"2024-09-16T10:30:46.057",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293406,1726482646067,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.067",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293407,1726482646077,"fUST",-2635.32,0.00019178,2,"2024-09-16T10:30:46.077",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293408,1726482646087,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.087",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293409,1726482646096,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.096",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293410,1726482646106,"fUST",-1834.28,0.00019178,2,"2024-09-16T10:30:46.106",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293411,1726482646115,"fUST",-505.81509412,0.00019178,2,"2024-09-16T10:30:46.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293412,1726482646125,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.125",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293413,1726482646135,"fUST",-559.36,0.00019178,2,"2024-09-16T10:30:46.135",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293414,1726482646144,"fUST",-1770.74,0.00019178,2,"2024-09-16T10:30:46.144",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293415,1726482646153,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293416,1726482646163,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293417,1726482646173,"fUST",-701.82,0.00019178,2,"2024-09-16T10:30:46.173",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293418,1726482646183,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.183",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293419,1726482646193,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.193",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293420,1726482646203,"fUST",-862.07,0.00019178,2,"2024-09-16T10:30:46.203",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293421,1726482646215,"fUST",-511.76,0.00019178,2,"2024-09-16T10:30:46.215",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293422,1726482646224,"fUST",-805.33,0.00019178,2,"2024-09-16T10:30:46.224",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293423,1726482646235,"fUST",-776.5,0.00019178,2,"2024-09-16T10:30:46.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293424,1726482646245,"fUST",-584.5,0.00019178,2,"2024-09-16T10:30:46.245",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293425,1726482646256,"fUST",-2695.55,0.00019178,2,"2024-09-16T10:30:46.256",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293426,1726482646266,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.266",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293427,1726482646276,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.276",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293428,1726482646286,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.286",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293429,1726482646295,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.295",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293430,1726482646306,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.306",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293431,1726482646316,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.316",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293432,1726482646326,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.326",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293433,1726482646335,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.335",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293434,1726482646346,"fUST",-815.66,0.00019178,2,"2024-09-16T10:30:46.346",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293435,1726482646356,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.356",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293436,1726482646367,"fUST",-501.85571245,0.00019178,2,"2024-09-16T10:30:46.367",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293437,1726482646377,"fUST",-1047.02,0.00019178,2,"2024-09-16T10:30:46.377",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293438,1726482646387,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.387",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293439,1726482646396,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293440,1726482646406,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293441,1726482646415,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.415",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293442,1726482646425,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.425",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293443,1726482646435,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293444,1726482646445,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.445",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293446,1726482646457,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.457",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293447,1726482646466,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.466",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293448,1726482646476,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.476",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293449,1726482646486,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.486",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293450,1726482646495,"fUST",-649.17,0.00019178,2,"2024-09-16T10:30:46.495",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293451,1726482646505,"fUST",-658.48,0.00019178,2,"2024-09-16T10:30:46.505",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293452,1726482646515,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.515",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293453,1726482646525,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.525",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293454,1726482646534,"fUST",-1559.21,0.00019178,2,"2024-09-16T10:30:46.534",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293455,1726482646544,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.544",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293456,1726482646554,"fUST",-1070.69,0.00019178,2,"2024-09-16T10:30:46.554",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293457,1726482646563,"fUST",-1456.61,0.00019178,2,"2024-09-16T10:30:46.563",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293458,1726482646572,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.572",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293459,1726482646582,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.582",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293460,1726482646592,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.592",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293461,1726482646602,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.602",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293462,1726482646612,"fUST",-938.15,0.00019178,2,"2024-09-16T10:30:46.612",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293463,1726482646621,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.621",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293464,1726482646631,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.631",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293465,1726482646640,"fUST",-626.98,0.00019178,2,"2024-09-16T10:30:46.640",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293466,1726482646649,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.649",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293467,1726482646659,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.659",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293468,1726482646669,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.669",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293469,1726482646679,"fUST",-747.03,0.00019178,2,"2024-09-16T10:30:46.679",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293470,1726482646689,"fUST",-2758.87,0.00019178,2,"2024-09-16T10:30:46.689",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293471,1726482646699,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.699",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293472,1726482646711,"fUST",-504.32019646,0.00019178,2,"2024-09-16T10:30:46.711",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293473,1726482646720,"fUST",-1600.4,0.00019178,2,"2024-09-16T10:30:46.720",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293474,1726482646733,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.733",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293475,1726482646744,"fUST",-769.13,0.00019178,2,"2024-09-16T10:30:46.744",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293476,1726482646756,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.756",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293477,1726482646769,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.769",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293478,1726482646779,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.779",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293479,1726482646791,"fUST",-714.94,0.00019178,2,"2024-09-16T10:30:46.791",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293480,1726482646803,"fUST",-504.26376744,0.00019178,2,"2024-09-16T10:30:46.803",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293481,1726482646813,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.813",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293482,1726482646823,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293483,1726482646832,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.832",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293484,1726482646842,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.842",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293485,1726482646851,"fUST",-556.17,0.00019178,2,"2024-09-16T10:30:46.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293486,1726482646861,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293487,1726482646871,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.871",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293488,1726482646881,"fUST",-902.13,0.00019178,2,"2024-09-16T10:30:46.881",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293489,1726482646891,"fUST",-277.61681938,0.00019178,2,"2024-09-16T10:30:46.891",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293490,1726482646901,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.901",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293491,1726482646911,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.911",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293492,1726482646922,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.922",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293493,1726482646932,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.932",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293494,1726482646942,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.942",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293495,1726482646954,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.954",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293496,1726482646969,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.969",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293497,1726482646979,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:46.979",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293498,1726482646989,"fUST",-501.2272905,0.00019178,2,"2024-09-16T10:30:46.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293499,1726482647000,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.000",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293500,1726482647010,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.010",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293501,1726482647021,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.021",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293502,1726482647032,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293503,1726482647041,"fUST",-989.67,0.00019178,2,"2024-09-16T10:30:47.041",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293504,1726482647051,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.051",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293505,1726482647062,"fUST",-537.00729022,0.00019178,2,"2024-09-16T10:30:47.062",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293506,1726482647072,"fUST",-1505.95,0.00019178,2,"2024-09-16T10:30:47.072",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293507,1726482647081,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.081",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293508,1726482647092,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.092",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293509,1726482647102,"fUST",-502.3194619,0.00019178,2,"2024-09-16T10:30:47.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293510,1726482647112,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293511,1726482647122,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.122",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293512,1726482647132,"fUST",-620.15856516,0.00019178,2,"2024-09-16T10:30:47.132",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293513,1726482647141,"fUST",-503.07395447,0.00019178,2,"2024-09-16T10:30:47.141",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293514,1726482647151,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.151",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293515,1726482647162,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.162",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293516,1726482647171,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.171",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293517,1726482647181,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.181",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293518,1726482647191,"fUST",-4678.89,0.00019178,2,"2024-09-16T10:30:47.191",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293519,1726482647202,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293520,1726482647212,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293521,1726482647222,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.222",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293522,1726482647232,"fUST",-152.952042,0.00019178,2,"2024-09-16T10:30:47.232",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293523,1726482647242,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.242",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293524,1726482647252,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.252",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293525,1726482647263,"fUST",-267.73833432,0.00019178,2,"2024-09-16T10:30:47.263",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293526,1726482647273,"fUST",-1652.84,0.00019178,2,"2024-09-16T10:30:47.273",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293527,1726482647283,"fUST",-602.35,0.00019178,2,"2024-09-16T10:30:47.283",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293528,1726482647292,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293529,1726482647301,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.301",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293530,1726482647312,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.312",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293531,1726482647324,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.324",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293532,1726482647335,"fUST",-1050.51,0.00019178,2,"2024-09-16T10:30:47.335",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293533,1726482647344,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.344",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293534,1726482647353,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293535,1726482647363,"fUST",-279.2324381,0.00019178,2,"2024-09-16T10:30:47.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293536,1726482647373,"fUST",-619.41,0.00019178,2,"2024-09-16T10:30:47.373",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293537,1726482647383,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.383",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293538,1726482647393,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.393",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293539,1726482647403,"fUST",-797.23,0.00019178,2,"2024-09-16T10:30:47.403",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293540,1726482647412,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.412",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293541,1726482647422,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.422",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293542,1726482647431,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.431",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293543,1726482647440,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.440",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293544,1726482647450,"fUST",-823.21,0.00019178,2,"2024-09-16T10:30:47.450",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293545,1726482647460,"fUST",-501.74883068,0.00019178,2,"2024-09-16T10:30:47.460",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293546,1726482647470,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.470",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293547,1726482647479,"fUST",-1515.98,0.00019178,2,"2024-09-16T10:30:47.479",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293548,1726482647489,"fUST",-693.21,0.00019178,2,"2024-09-16T10:30:47.489",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293549,1726482647499,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.499",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293550,1726482647509,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.509",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293551,1726482647519,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.519",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293552,1726482647529,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293553,1726482647541,"fUST",-500.47289037,0.00019178,2,"2024-09-16T10:30:47.541",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293554,1726482647551,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.551",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293555,1726482647561,"fUST",-847.19,0.00019178,2,"2024-09-16T10:30:47.561",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293556,1726482647570,"fUST",-1007.45,0.00019178,2,"2024-09-16T10:30:47.570",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293557,1726482647579,"fUST",-994.37,0.00019178,2,"2024-09-16T10:30:47.579",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293558,1726482647589,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.589",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293559,1726482647599,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.599",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293560,1726482647608,"fUST",-1679.66,0.00019178,2,"2024-09-16T10:30:47.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293561,1726482647618,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.618",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293562,1726482647628,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.628",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293563,1726482647637,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293564,1726482647647,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.647",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293565,1726482647657,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.657",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293566,1726482647666,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:47.666",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293567,1726482647676,"fUST",-250.0,0.00019178,2,"2024-09-16T10:30:47.676",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293568,1726482647685,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.685",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293569,1726482647694,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.694",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293570,1726482647703,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.703",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293571,1726482647714,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.714",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293572,1726482647724,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.724",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293573,1726482647734,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.734",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293574,1726482647743,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.743",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293575,1726482647753,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:47.753",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293576,1726482647763,"fUST",-539.18,0.00019178,2,"2024-09-16T10:30:47.763",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293577,1726482647772,"fUST",-3756.69,0.00019178,2,"2024-09-16T10:30:47.772",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293578,1726482647782,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.782",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293579,1726482647791,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.791",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293580,1726482647800,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.800",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293581,1726482647811,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:47.811",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293582,1726482647820,"fUST",-526.34,0.00019178,2,"2024-09-16T10:30:47.820",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293583,1726482647830,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.830",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293584,1726482647840,"fUST",-746.36,0.00019178,2,"2024-09-16T10:30:47.840",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293585,1726482647849,"fUST",-644.31,0.00019178,2,"2024-09-16T10:30:47.849",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293586,1726482647859,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.859",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293587,1726482647869,"fUST",-566.76465883,0.00019178,2,"2024-09-16T10:30:47.869",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293588,1726482647879,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.879",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293589,1726482647889,"fUST",-936.03,0.00019178,2,"2024-09-16T10:30:47.889",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293590,1726482647898,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.898",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293591,1726482647908,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.908",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293592,1726482647918,"fUST",-715.44,0.00019178,2,"2024-09-16T10:30:47.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293593,1726482647928,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.928",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293594,1726482647938,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.938",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293595,1726482647949,"fUST",-513.346325,0.00019178,2,"2024-09-16T10:30:47.949",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293596,1726482647966,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.966",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293597,1726482647977,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:47.977",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293598,1726482647986,"fUST",-1344.4,0.00019178,2,"2024-09-16T10:30:47.986",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293599,1726482647996,"fUST",-170.864275,0.00019178,2,"2024-09-16T10:30:47.996",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293600,1726482648008,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:48.008",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293601,1726482648018,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:48.018",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293602,1726482648030,"fUST",-1256.34,0.00019178,2,"2024-09-16T10:30:48.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293603,1726482648040,"fUST",-501.9477753,0.00019178,2,"2024-09-16T10:30:48.040",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293604,1726482648053,"fUST",-452.979272,0.00019178,2,"2024-09-16T10:30:48.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293605,1726482648062,"fUST",-500.45656494,0.00019178,2,"2024-09-16T10:30:48.062",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293606,1726482648072,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:48.072",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293607,1726482648082,"fUST",-1542.86,0.00019178,2,"2024-09-16T10:30:48.082",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293608,1726482648093,"fUST",-452.979272,0.00019178,2,"2024-09-16T10:30:48.093",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293609,1726482648103,"fUST",-4222.92,0.00019178,2,"2024-09-16T10:30:48.103",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293610,1726482648112,"fUST",-504.52901417,0.00019178,2,"2024-09-16T10:30:48.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293611,1726482648122,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:48.122",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293612,1726482648132,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.132",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293613,1726482648142,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.142",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293614,1726482648153,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293615,1726482648163,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293616,1726482648173,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.173",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293617,1726482648183,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.183",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293618,1726482648193,"fUST",-217.52769073,0.00019178,2,"2024-09-16T10:30:48.193",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293619,1726482648204,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.204",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293620,1726482648214,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.214",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293621,1726482648223,"fUST",-516.22,0.00019178,2,"2024-09-16T10:30:48.223",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293622,1726482648233,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.233",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293623,1726482648242,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.242",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293624,1726482648252,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.252",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293625,1726482648262,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.262",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293626,1726482648271,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.271",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293627,1726482648281,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.281",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293628,1726482648290,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.290",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293629,1726482648300,"fUST",-2558.29,0.00019178,2,"2024-09-16T10:30:48.300",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293630,1726482648309,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.309",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293631,1726482648319,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.319",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293632,1726482648329,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.329",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293633,1726482648339,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.339",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293634,1726482648349,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.349",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293635,1726482648359,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.359",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293636,1726482648370,"fUST",-1965.5,0.00019178,2,"2024-09-16T10:30:48.370",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293637,1726482648379,"fUST",-751.56,0.00019178,2,"2024-09-16T10:30:48.379",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293638,1726482648389,"fUST",-790.95866704,0.00019178,2,"2024-09-16T10:30:48.389",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293639,1726482648965,"fUST",-1174.54133296,0.00019178,2,"2024-09-16T10:30:48.965",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293640,1726482648975,"fUST",-1965.68074256,0.00019178,2,"2024-09-16T10:30:48.975",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293641,1726482648984,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:48.984",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293642,1726482648994,"fUST",-1204.45,0.00019178,2,"2024-09-16T10:30:48.994",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293643,1726482649005,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293644,1726482649015,"fUST",-327.07121224,0.00019178,2,"2024-09-16T10:30:49.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293645,1726482649024,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:49.024",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293646,1726482649034,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.034",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293647,1726482649046,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.046",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293648,1726482649055,"fUST",-5341.06,0.00019178,2,"2024-09-16T10:30:49.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293649,1726482649065,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293650,1726482649076,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293651,1726482649085,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.085",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293652,1726482649094,"fUST",-151.0,0.00019178,2,"2024-09-16T10:30:49.094",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293653,1726482649103,"fUST",-2446.26,0.00019178,2,"2024-09-16T10:30:49.103",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293654,1726482649113,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.113",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293655,1726482649122,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.122",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293656,1726482649132,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.132",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293657,1726482649142,"fUST",-39.83183692,0.00019178,2,"2024-09-16T10:30:49.142",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293658,1726482649158,"fUST",-621.51816308,0.00019178,2,"2024-09-16T10:30:49.158",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293659,1726482649168,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.168",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293660,1726482649179,"fUST",-702.14,0.00019178,2,"2024-09-16T10:30:49.179",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293661,1726482649188,"fUST",-182.98104532,0.00019178,2,"2024-09-16T10:30:49.188",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293662,1726482649202,"fUST",-358.92895468,0.00019178,2,"2024-09-16T10:30:49.202",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293663,1726482649212,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293664,1726482649222,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.222",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293665,1726482649231,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.231",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293666,1726482649241,"fUST",-2962.81,0.00019178,2,"2024-09-16T10:30:49.241",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293667,1726482649251,"fUST",-76.90608652,0.00019178,2,"2024-09-16T10:30:49.251",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293668,1726482649647,"fUST",-548.43127301,0.00019178,2,"2024-09-16T10:30:49.647",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293669,1726482649657,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.657",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293670,1726482649666,"fUST",-1537.48,0.00019178,2,"2024-09-16T10:30:49.666",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293671,1726482649676,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.676",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293672,1726482649685,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.685",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293673,1726482649694,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.694",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293674,1726482649703,"fUST",-500.0,0.00019178,2,"2024-09-16T10:30:49.703",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293675,1726482649714,"fUST",-369.23084456,0.00019178,2,"2024-09-16T10:30:49.714",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293676,1726482649832,"fUST",-57.15500482,0.00019178,2,"2024-09-16T10:30:49.832",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293682,1726482953697,"fUST",1113.77,0.00014,2,"2024-09-16T10:35:53.697",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293683,1726483035583,"fUST",163.522453,0.00013699,2,"2024-09-16T10:37:15.583",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293689,1726483549085,"fUST",163.522453,0.00013699,2,"2024-09-16T10:45:49.085",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293690,1726483681723,"fUST",-300.0,0.0001787,2,"2024-09-16T10:48:01.723",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293691,1726483681752,"fUST",-300.0,0.0001787,2,"2024-09-16T10:48:01.752",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293692,1726483681773,"fUST",-300.0,0.00017871,2,"2024-09-16T10:48:01.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293693,1726483681785,"fUST",-300.0,0.00017871,2,"2024-09-16T10:48:01.785",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293694,1726483681805,"fUST",-15480.0,0.00017871,2,"2024-09-16T10:48:01.805",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293704,1726483818319,"fUST",197.26642491,0.00014545,2,"2024-09-16T10:50:18.319",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293705,1726483819527,"fUST",-302.73357509,0.00014545,2,"2024-09-16T10:50:19.527",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293721,1726483840728,"fUST",-121.325859,0.00017639,2,"2024-09-16T10:50:40.728",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293724,1726483840744,"fUST",-178.674141,0.00017639,2,"2024-09-16T10:50:40.744",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293726,1726483840755,"fUST",-300.0,0.00017639,2,"2024-09-16T10:50:40.755",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293727,1726483840765,"fUST",-24900.0,0.0001764,2,"2024-09-16T10:50:40.765",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293728,1726483840776,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.776",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293729,1726483840788,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.788",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293730,1726483840797,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.797",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293731,1726483840807,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.807",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293732,1726483840818,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.818",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293733,1726483840827,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.827",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293734,1726483840837,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.837",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293735,1726483840846,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.846",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293736,1726483840855,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.855",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293737,1726483840865,"fUST",-1000.0,0.0001798,2,"2024-09-16T10:50:40.865",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293738,1726483840876,"fUST",-314.26524898,0.0001798,2,"2024-09-16T10:50:40.876",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293739,1726483840885,"fUST",-160.859854,0.00018092,2,"2024-09-16T10:50:40.885",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293740,1726483840894,"fUST",-160.859854,0.00018155,2,"2024-09-16T10:50:40.894",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293741,1726483840903,"fUST",-160.859854,0.00018218,2,"2024-09-16T10:50:40.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293742,1726483840913,"fUST",-160.859854,0.00018281,2,"2024-09-16T10:50:40.913",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293743,1726483840922,"fUST",-160.859854,0.00018344,2,"2024-09-16T10:50:40.922",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293744,1726483840932,"fUST",-160.859854,0.00018407,2,"2024-09-16T10:50:40.932",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293745,1726483840941,"fUST",-160.859854,0.00018469,2,"2024-09-16T10:50:40.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293746,1726483840951,"fUST",-160.859854,0.00018532,2,"2024-09-16T10:50:40.951",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293747,1726483840961,"fUST",-160.859854,0.00018595,2,"2024-09-16T10:50:40.961",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293748,1726483840972,"fUST",-160.859854,0.00018658,2,"2024-09-16T10:50:40.972",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293749,1726483840982,"fUST",-160.859854,0.00018721,2,"2024-09-16T10:50:40.982",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293750,1726483840991,"fUST",-160.859854,0.00018784,2,"2024-09-16T10:50:40.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293751,1726483841001,"fUST",-955.668939,0.000188,2,"2024-09-16T10:50:41.001",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293752,1726483841011,"fUST",-160.859854,0.00018846,2,"2024-09-16T10:50:41.011",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293753,1726483841020,"fUST",-160.859854,0.00018909,2,"2024-09-16T10:50:41.020",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293754,1726483841029,"fUST",-160.859854,0.00018972,2,"2024-09-16T10:50:41.029",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293755,1726483841039,"fUST",-500.0,0.00019,10,"2024-09-16T10:50:41.039",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293756,1726483841048,"fUST",-160.859854,0.00019035,2,"2024-09-16T10:50:41.048",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293757,1726483841058,"fUST",-1593.64010166,0.00019047,2,"2024-09-16T10:50:41.058",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293758,1726483841068,"fUST",-1000.0,0.00019058,2,"2024-09-16T10:50:41.068",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293759,1726483841077,"fUST",-978.01753056,0.00019068,2,"2024-09-16T10:50:41.077",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293760,1726483841087,"fUST",-210.86223426,0.00019147,2,"2024-09-16T10:50:41.087",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293761,1726483841098,"fUST",-58911.4844162,0.00019148,3,"2024-09-16T10:50:41.098",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293762,1726483841108,"fUST",-52910.7086877,0.00019148,3,"2024-09-16T10:50:41.108",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293763,1726483841118,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.118",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293764,1726483841127,"fUST",-468.36641965,0.00019157,2,"2024-09-16T10:50:41.127",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293765,1726483841137,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.137",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293766,1726483841146,"fUST",-242.35828314,0.00019157,2,"2024-09-16T10:50:41.146",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293767,1726483841156,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.156",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293768,1726483841166,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293769,1726483841175,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.175",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293770,1726483841185,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.185",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293771,1726483841195,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.195",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293772,1726483841204,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.204",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293773,1726483841214,"fUST",-628.54667615,0.00019157,2,"2024-09-16T10:50:41.214",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293774,1726483841224,"fUST",-500.0,0.00019157,2,"2024-09-16T10:50:41.224",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293775,1726483841235,"fUST",-176734.453249,0.00019158,3,"2024-09-16T10:50:41.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293776,1726483841244,"fUST",-158732.126063,0.00019158,3,"2024-09-16T10:50:41.244",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293777,1726483841255,"fUST",-14985.72985297,0.00019158,3,"2024-09-16T10:50:41.255",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293780,1726483843822,"fUST",-43925.75456323,0.00019158,3,"2024-09-16T10:50:43.822",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293781,1726483843833,"fUST",-105821.417375,0.00019158,3,"2024-09-16T10:50:43.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293782,1726483843843,"fUST",-156.67624291,0.00019158,2,"2024-09-16T10:50:43.843",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293783,1726483843852,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.852",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293784,1726483843863,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.863",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293785,1726483843872,"fUST",-538.09006859,0.00019173,2,"2024-09-16T10:50:43.872",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293786,1726483843882,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293787,1726483843891,"fUST",-210.76020846,0.00019173,2,"2024-09-16T10:50:43.891",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293788,1726483843901,"fUST",-645.12743921,0.00019173,2,"2024-09-16T10:50:43.901",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293789,1726483843910,"fUST",-200.85719413,0.00019173,2,"2024-09-16T10:50:43.910",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293790,1726483843920,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.920",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293791,1726483843929,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.929",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293792,1726483843939,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.939",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293793,1726483843948,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.948",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293794,1726483843968,"fUST",-359.96575516,0.00019173,2,"2024-09-16T10:50:43.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293795,1726483843978,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.978",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293796,1726483843987,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.987",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293797,1726483843997,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:43.997",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293798,1726483844007,"fUST",-500.16155096,0.00019173,2,"2024-09-16T10:50:44.007",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293799,1726483844016,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.016",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293800,1726483844026,"fUST",-159.82206664,0.00019173,2,"2024-09-16T10:50:44.026",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293801,1726483844036,"fUST",-522.11005746,0.00019173,2,"2024-09-16T10:50:44.036",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293802,1726483844045,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.045",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293803,1726483844055,"fUST",-513.21623548,0.00019173,2,"2024-09-16T10:50:44.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293804,1726483844065,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293805,1726483844075,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.075",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293806,1726483844084,"fUST",-254.06511387,0.00019173,2,"2024-09-16T10:50:44.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293807,1726483844094,"fUST",-160.06625771,0.00019173,2,"2024-09-16T10:50:44.094",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293808,1726483844104,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293809,1726483844114,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293810,1726483844124,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.124",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293811,1726483844134,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.134",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293812,1726483844144,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.144",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293813,1726483844154,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.154",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293814,1726483844164,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.164",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293815,1726483844174,"fUST",-500.0,0.00019173,2,"2024-09-16T10:50:44.174",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293816,1726483844183,"fUST",-503.75028867,0.00019173,2,"2024-09-16T10:50:44.183",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293817,1726483844193,"fUST",-160.0,0.00019177,2,"2024-09-16T10:50:44.193",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293818,1726483844210,"fUST",-160.0,0.00019177,2,"2024-09-16T10:50:44.210",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293819,1726483844219,"fUST",-11496.56862024,0.00019178,5,"2024-09-16T10:50:44.219",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293820,1726483844230,"fUST",-14574.76315527,0.00019178,5,"2024-09-16T10:50:44.230",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293821,1726483844240,"fUST",-501.21640284,0.00019178,2,"2024-09-16T10:50:44.240",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293822,1726483844251,"fUST",-151.0,0.00019178,2,"2024-09-16T10:50:44.251",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293823,1726483844261,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.261",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293824,1726483844271,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.271",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293825,1726483844282,"fUST",-476.52669061,0.00019178,2,"2024-09-16T10:50:44.282",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293826,1726483844291,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.291",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293827,1726483844302,"fUST",-559.31746528,0.00019178,2,"2024-09-16T10:50:44.302",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293828,1726483844311,"fUST",-501.87713199,0.00019178,2,"2024-09-16T10:50:44.311",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293829,1726483844320,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.320",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293830,1726483844330,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.330",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293831,1726483844339,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.339",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293832,1726483844349,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.349",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293833,1726483844359,"fUST",-548.70663045,0.00019178,2,"2024-09-16T10:50:44.359",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293834,1726483844368,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.368",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293835,1726483844378,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.378",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293836,1726483844388,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.388",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293837,1726483844398,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.398",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293838,1726483844408,"fUST",-393.74051147,0.00019178,2,"2024-09-16T10:50:44.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293839,1726483844419,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.419",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293840,1726483844429,"fUST",-501.85742381,0.00019178,2,"2024-09-16T10:50:44.429",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293841,1726483844439,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.439",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293842,1726483844449,"fUST",-502.43080839,0.00019178,2,"2024-09-16T10:50:44.449",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293843,1726483844467,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.467",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293844,1726483844477,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.477",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293845,1726483844486,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.486",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293846,1726483844496,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.496",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293847,1726483844506,"fUST",-502.80934301,0.00019178,2,"2024-09-16T10:50:44.506",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293848,1726483844516,"fUST",-525.96691778,0.00019178,2,"2024-09-16T10:50:44.516",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293849,1726483844526,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.526",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293850,1726483844537,"fUST",-1000.0,0.00019178,2,"2024-09-16T10:50:44.537",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293851,1726483844547,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.547",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293852,1726483844557,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.557",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293853,1726483844567,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.567",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293854,1726483844577,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.577",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293855,1726483844587,"fUST",-505.18852809,0.00019178,2,"2024-09-16T10:50:44.587",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293856,1726483844597,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.597",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293857,1726483844607,"fUST",-1628.84,0.00019178,2,"2024-09-16T10:50:44.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293858,1726483844617,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.617",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293859,1726483844627,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.627",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293860,1726483844637,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293861,1726483844648,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.648",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293862,1726483844658,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.658",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293863,1726483844668,"fUST",-1030.85,0.00019178,2,"2024-09-16T10:50:44.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293864,1726483844678,"fUST",-501.34182327,0.00019178,2,"2024-09-16T10:50:44.678",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293865,1726483844688,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293866,1726483844698,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.698",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293867,1726483844709,"fUST",-999.5,0.00019178,2,"2024-09-16T10:50:44.709",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293868,1726483844722,"fUST",-261.32503084,0.00019178,2,"2024-09-16T10:50:44.722",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293869,1726483844731,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.731",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293870,1726483844742,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.742",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293871,1726483844752,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.752",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293872,1726483844762,"fUST",-536.06,0.00019178,2,"2024-09-16T10:50:44.762",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293873,1726483844771,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.771",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293874,1726483844781,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.781",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293875,1726483844791,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.791",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293876,1726483844801,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.801",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293877,1726483844813,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.813",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293878,1726483844823,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293879,1726483844833,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293880,1726483844842,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.842",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293881,1726483844851,"fUST",-714.22,0.00019178,2,"2024-09-16T10:50:44.851",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293882,1726483844861,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293883,1726483844871,"fUST",-355.14947995,0.00019178,2,"2024-09-16T10:50:44.871",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293884,1726483844881,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.881",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293885,1726483844891,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.891",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293886,1726483844903,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.903",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293887,1726483844914,"fUST",-586.20448624,0.00019178,2,"2024-09-16T10:50:44.914",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293888,1726483844926,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293889,1726483844937,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.937",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293890,1726483844947,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.947",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293891,1726483844959,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.959",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293892,1726483844968,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293893,1726483844978,"fUST",-584.50790689,0.00019178,2,"2024-09-16T10:50:44.978",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293894,1726483844987,"fUST",-381.98269071,0.00019178,2,"2024-09-16T10:50:44.987",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293895,1726483844997,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:44.997",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293896,1726483845007,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.007",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293897,1726483845016,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.016",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293898,1726483845297,"fUST",-510.18407007,0.00019178,2,"2024-09-16T10:50:45.297",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293899,1726483845307,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.307",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293900,1726483845317,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.317",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293901,1726483845327,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.327",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293902,1726483845338,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.338",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293903,1726483845347,"fUST",-560.14,0.00019178,2,"2024-09-16T10:50:45.347",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293904,1726483845359,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.359",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293905,1726483845368,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.368",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293906,1726483845378,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.378",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293907,1726483845387,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.387",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293908,1726483845397,"fUST",-847.13,0.00019178,2,"2024-09-16T10:50:45.397",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293909,1726483845406,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293910,1726483845416,"fUST",-782.02,0.00019178,2,"2024-09-16T10:50:45.416",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293911,1726483845426,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.426",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293912,1726483845435,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293913,1726483845444,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.444",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293914,1726483845454,"fUST",-600.16,0.00019178,2,"2024-09-16T10:50:45.454",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293915,1726483845464,"fUST",-859.26,0.00019178,2,"2024-09-16T10:50:45.464",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293916,1726483845474,"fUST",-500.54526337,0.00019178,2,"2024-09-16T10:50:45.474",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293917,1726483845484,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.484",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293918,1726483845493,"fUST",-1009.49,0.00019178,2,"2024-09-16T10:50:45.493",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293919,1726483845503,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.503",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293920,1726483845513,"fUST",-654.01,0.00019178,2,"2024-09-16T10:50:45.513",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293921,1726483845522,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.522",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293922,1726483845531,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.531",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293923,1726483845541,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.541",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293924,1726483845550,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.550",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293925,1726483845560,"fUST",-2635.32,0.00019178,2,"2024-09-16T10:50:45.560",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293926,1726483845570,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.570",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293927,1726483845579,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.579",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293928,1726483845589,"fUST",-805.33,0.00019178,2,"2024-09-16T10:50:45.589",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293929,1726483845598,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293930,1726483845608,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293931,1726483845617,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.617",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293932,1726483845627,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.627",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293933,1726483845637,"fUST",-501.85571245,0.00019178,2,"2024-09-16T10:50:45.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293934,1726483845646,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.646",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293935,1726483845655,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.655",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293936,1726483845665,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.665",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293937,1726483845674,"fUST",-851.13,0.00019178,2,"2024-09-16T10:50:45.674",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293938,1726483845684,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.684",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293939,1726483845693,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.693",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293940,1726483845703,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.703",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293941,1726483845712,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.712",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293942,1726483845724,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.724",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293943,1726483845734,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.734",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293944,1726483845743,"fUST",-649.17,0.00019178,2,"2024-09-16T10:50:45.743",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293945,1726483845753,"fUST",-658.48,0.00019178,2,"2024-09-16T10:50:45.753",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293946,1726483845763,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.763",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293947,1726483845773,"fUST",-1070.69,0.00019178,2,"2024-09-16T10:50:45.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293948,1726483845783,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.783",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293949,1726483845794,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.794",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293950,1726483845805,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.805",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293951,1726483845815,"fUST",-626.98,0.00019178,2,"2024-09-16T10:50:45.815",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293952,1726483845825,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.825",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293953,1726483845836,"fUST",-504.26376744,0.00019178,2,"2024-09-16T10:50:45.836",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293954,1726483845845,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.845",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293955,1726483845855,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.855",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293956,1726483845864,"fUST",-714.94,0.00019178,2,"2024-09-16T10:50:45.864",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293957,1726483845873,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.873",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293958,1726483845883,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.883",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293959,1726483845893,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.893",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293960,1726483845902,"fUST",-277.61681938,0.00019178,2,"2024-09-16T10:50:45.902",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293961,1726483845912,"fUST",-769.13,0.00019178,2,"2024-09-16T10:50:45.912",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293962,1726483845922,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.922",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293963,1726483845931,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.931",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293964,1726483845941,"fUST",-902.13,0.00019178,2,"2024-09-16T10:50:45.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293965,1726483845950,"fUST",-556.17,0.00019178,2,"2024-09-16T10:50:45.950",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293966,1726483845961,"fUST",-989.67,0.00019178,2,"2024-09-16T10:50:45.961",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293967,1726483845970,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.970",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293968,1726483845979,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.979",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293969,1726483845989,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.989",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293970,1726483845999,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:45.999",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293971,1726483846008,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.008",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293972,1726483846019,"fUST",-503.07395447,0.00019178,2,"2024-09-16T10:50:46.019",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293973,1726483846028,"fUST",-502.3194619,0.00019178,2,"2024-09-16T10:50:46.028",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293974,1726483846038,"fUST",-620.15856516,0.00019178,2,"2024-09-16T10:50:46.038",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293975,1726483846048,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.048",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293976,1726483846057,"fUST",-1254.95,0.00019178,2,"2024-09-16T10:50:46.057",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293977,1726483846066,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.066",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293979,1726483846076,"fUST",-267.73833432,0.00019178,2,"2024-09-16T10:50:46.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293980,1726483846086,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.086",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293981,1726483846095,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.095",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293982,1726483846104,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293983,1726483846113,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.113",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293984,1726483846122,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.122",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293985,1726483846132,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.132",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293986,1726483846141,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.141",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293988,1726483846153,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.153",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293990,1726483846163,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.163",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293992,1726483846174,"fUST",-501.74883068,0.00019178,2,"2024-09-16T10:50:46.174",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293993,1726483846184,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.184",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293994,1726483846193,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.193",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293995,1726483846203,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.203",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293996,1726483846212,"fUST",-279.2324381,0.00019178,2,"2024-09-16T10:50:46.212",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293997,1726483846222,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.222",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293998,1726483846231,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.231",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338293999,1726483846242,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.242",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294000,1726483846252,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.252",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294001,1726483846262,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.262",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294003,1726483846272,"fUST",-250.0,0.00019178,2,"2024-09-16T10:50:46.272",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294004,1726483846282,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.282",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294005,1726483846292,"fUST",-500.47289037,0.00019178,2,"2024-09-16T10:50:46.292",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294006,1726483846302,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.302",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294007,1726483846311,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.311",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294008,1726483846321,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.321",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294009,1726483846331,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.331",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294010,1726483846340,"fUST",-746.36,0.00019178,2,"2024-09-16T10:50:46.340",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294011,1726483846350,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.350",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294012,1726483846360,"fUST",-1007.45,0.00019178,2,"2024-09-16T10:50:46.360",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294013,1726483846369,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.369",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294014,1726483846379,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.379",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294015,1726483846389,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.389",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294016,1726483846399,"fUST",-644.31,0.00019178,2,"2024-09-16T10:50:46.399",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294017,1726483846408,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.408",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294018,1726483846418,"fUST",-513.346325,0.00019178,2,"2024-09-16T10:50:46.418",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294019,1726483846428,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.428",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294020,1726483846438,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.438",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294021,1726483846447,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.447",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294022,1726483846458,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.458",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294023,1726483846468,"fUST",-501.9477753,0.00019178,2,"2024-09-16T10:50:46.468",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294024,1726483846478,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.478",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294025,1726483846488,"fUST",-566.76465883,0.00019178,2,"2024-09-16T10:50:46.488",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294026,1726483846498,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.498",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294027,1726483846508,"fUST",-504.52901417,0.00019178,2,"2024-09-16T10:50:46.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294028,1726483846518,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294029,1726483846527,"fUST",-217.52769073,0.00019178,2,"2024-09-16T10:50:46.527",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294030,1726483846537,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.537",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294031,1726483846547,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.547",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294032,1726483846558,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294033,1726483846568,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294034,1726483846578,"fUST",-516.22,0.00019178,2,"2024-09-16T10:50:46.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294035,1726483846588,"fUST",-1542.86,0.00019178,2,"2024-09-16T10:50:46.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294036,1726483846598,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294037,1726483846607,"fUST",-511.83763873,0.00019178,2,"2024-09-16T10:50:46.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294038,1726483846616,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294039,1726483846626,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.626",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294040,1726483846635,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.635",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294041,1726483846645,"fUST",-672.88,0.00019178,2,"2024-09-16T10:50:46.645",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294042,1726483846654,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.654",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294043,1726483846664,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.664",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294044,1726483846674,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.674",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294045,1726483846684,"fUST",-633.8,0.00019178,2,"2024-09-16T10:50:46.684",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294046,1726483846694,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.694",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294047,1726483846703,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.703",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294048,1726483846715,"fUST",-166.36660611,0.00019178,2,"2024-09-16T10:50:46.715",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294049,1726483846726,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.726",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294050,1726483846735,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.735",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294051,1726483846745,"fUST",-279.07131445,0.00019178,2,"2024-09-16T10:50:46.745",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294052,1726483846755,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.755",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294053,1726483846764,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.764",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294054,1726483846774,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.774",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294055,1726483846783,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.783",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294056,1726483846793,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.793",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294057,1726483846802,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.802",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294058,1726483846813,"fUST",-733.95,0.00019178,2,"2024-09-16T10:50:46.813",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294059,1726483846823,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294060,1726483846833,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.833",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294061,1726483846843,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.843",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294062,1726483846853,"fUST",-1407.83,0.00019178,2,"2024-09-16T10:50:46.853",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294063,1726483846862,"fUST",-2429.02,0.00019178,2,"2024-09-16T10:50:46.862",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294064,1726483846872,"fUST",-621.2,0.00019178,2,"2024-09-16T10:50:46.872",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294065,1726483846882,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.882",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294066,1726483846893,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.893",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294067,1726483846902,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.902",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294068,1726483846912,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.912",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294070,1726483846921,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.921",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294071,1726483846931,"fUST",-518.85,0.00019178,2,"2024-09-16T10:50:46.931",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294072,1726483846941,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.941",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294073,1726483846951,"fUST",-1688.81,0.00019178,2,"2024-09-16T10:50:46.951",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294074,1726483846962,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.962",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294075,1726483846971,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.971",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294076,1726483846981,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.981",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294077,1726483846991,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:46.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294078,1726483847001,"fUST",-2104.6,0.00019178,2,"2024-09-16T10:50:47.001",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294079,1726483847011,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.011",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294080,1726483847020,"fUST",-1044.55,0.00019178,2,"2024-09-16T10:50:47.020",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294081,1726483847030,"fUST",-468.8738588,0.00019178,2,"2024-09-16T10:50:47.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294082,1726483847042,"fUST",-1812.1,0.00019178,2,"2024-09-16T10:50:47.042",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294083,1726483847053,"fUST",-991.69,0.00019178,2,"2024-09-16T10:50:47.053",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294084,1726483847063,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.063",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294085,1726483847074,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.074",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294086,1726483847084,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294087,1726483847094,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.094",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294088,1726483847104,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294089,1726483847115,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294090,1726483847125,"fUST",-593.11,0.00019178,2,"2024-09-16T10:50:47.125",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294091,1726483847135,"fUST",-1275.36,0.00019178,2,"2024-09-16T10:50:47.135",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294092,1726483847146,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.146",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294093,1726483847156,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.156",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294094,1726483847166,"fUST",-501.87359042,0.00019178,2,"2024-09-16T10:50:47.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294095,1726483847175,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.175",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294096,1726483847185,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.185",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294097,1726483847195,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.195",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294098,1726483847206,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.206",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294099,1726483847216,"fUST",-434.71241618,0.00019178,2,"2024-09-16T10:50:47.216",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294100,1726483847226,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.226",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294101,1726483847236,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.236",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294102,1726483847246,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.246",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294103,1726483847256,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.256",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294104,1726483847266,"fUST",-1990.93,0.00019178,2,"2024-09-16T10:50:47.266",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294105,1726483847275,"fUST",-742.43,0.00019178,2,"2024-09-16T10:50:47.275",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294106,1726483847285,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.285",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294107,1726483847294,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294108,1726483847304,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.304",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294109,1726483847314,"fUST",-4043.33,0.00019178,2,"2024-09-16T10:50:47.314",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294110,1726483847323,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.323",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294111,1726483847333,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.333",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294112,1726483847344,"fUST",-724.41,0.00019178,2,"2024-09-16T10:50:47.344",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294113,1726483847354,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.354",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294114,1726483847365,"fUST",-1834.28,0.00019178,2,"2024-09-16T10:50:47.365",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294115,1726483847374,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.374",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294116,1726483847384,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.384",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294117,1726483847393,"fUST",-505.81509412,0.00019178,2,"2024-09-16T10:50:47.393",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294118,1726483847403,"fUST",-502.14677564,0.00019178,2,"2024-09-16T10:50:47.403",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294119,1726483847413,"fUST",-559.36,0.00019178,2,"2024-09-16T10:50:47.413",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294120,1726483847422,"fUST",-701.82,0.00019178,2,"2024-09-16T10:50:47.422",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294121,1726483847432,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.432",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294122,1726483847442,"fUST",-1770.74,0.00019178,2,"2024-09-16T10:50:47.442",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294123,1726483847452,"fUST",-862.07,0.00019178,2,"2024-09-16T10:50:47.452",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294124,1726483847463,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.463",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294125,1726483847472,"fUST",-584.5,0.00019178,2,"2024-09-16T10:50:47.472",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294126,1726483847481,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.481",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294127,1726483847491,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.491",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294128,1726483847500,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.500",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294129,1726483847510,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.510",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294130,1726483847519,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.519",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294131,1726483847529,"fUST",-1456.61,0.00019178,2,"2024-09-16T10:50:47.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294132,1726483847539,"fUST",-809.08,0.00019178,2,"2024-09-16T10:50:47.539",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294133,1726483847549,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.549",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294134,1726483847559,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.559",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294135,1726483847568,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294136,1726483847578,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.578",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294137,1726483847588,"fUST",-923.81,0.00019178,2,"2024-09-16T10:50:47.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294138,1726483847598,"fUST",-1047.02,0.00019178,2,"2024-09-16T10:50:47.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294139,1726483847607,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294140,1726483847616,"fUST",-1079.35,0.00019178,2,"2024-09-16T10:50:47.616",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294141,1726483847635,"fUST",-588.05,0.00019178,2,"2024-09-16T10:50:47.635",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294142,1726483847648,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.648",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294143,1726483847659,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.659",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294144,1726483847668,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294145,1726483847679,"fUST",-779.09,0.00019178,2,"2024-09-16T10:50:47.679",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294146,1726483847689,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.689",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294147,1726483847700,"fUST",-747.03,0.00019178,2,"2024-09-16T10:50:47.700",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294148,1726483847710,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.710",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294149,1726483847725,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.725",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294150,1726483847735,"fUST",-1559.21,0.00019178,2,"2024-09-16T10:50:47.735",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294151,1726483847744,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.744",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294152,1726483847754,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.754",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294153,1726483847765,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.765",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294154,1726483847775,"fUST",-844.7,0.00019178,2,"2024-09-16T10:50:47.775",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294155,1726483847785,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.785",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294156,1726483847796,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.796",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294157,1726483847806,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.806",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294158,1726483847816,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.816",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294159,1726483847827,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.827",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294160,1726483847837,"fUST",-938.15,0.00019178,2,"2024-09-16T10:50:47.837",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294161,1726483847847,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.847",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294162,1726483847856,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.856",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294163,1726483847867,"fUST",-501.2272905,0.00019178,2,"2024-09-16T10:50:47.867",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294164,1726483847876,"fUST",-3003.68,0.00019178,2,"2024-09-16T10:50:47.876",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294165,1726483847887,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294166,1726483847897,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.897",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294167,1726483847907,"fUST",-2111.83,0.00019178,2,"2024-09-16T10:50:47.907",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294168,1726483847918,"fUST",-503.98199894,0.00019178,2,"2024-09-16T10:50:47.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294169,1726483847928,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.928",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294170,1726483847938,"fUST",-2758.87,0.00019178,2,"2024-09-16T10:50:47.938",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294171,1726483847948,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.948",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294172,1726483847959,"fUST",-598.42,0.00019178,2,"2024-09-16T10:50:47.959",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294173,1726483847971,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.971",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294174,1726483847981,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:47.981",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294175,1726483847991,"fUST",-504.32019646,0.00019178,2,"2024-09-16T10:50:47.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294176,1726483848000,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.000",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294177,1726483848010,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.010",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294178,1726483848020,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.020",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294179,1726483848030,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.030",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294180,1726483848040,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.040",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294181,1726483848050,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.050",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294182,1726483848060,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.060",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294183,1726483848070,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.070",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294184,1726483848080,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.080",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294185,1726483848092,"fUST",-1050.51,0.00019178,2,"2024-09-16T10:50:48.092",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294186,1726483848102,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.102",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294187,1726483848112,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.112",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294188,1726483848122,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.122",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294189,1726483848132,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.132",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294190,1726483848142,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.142",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294191,1726483848152,"fUST",-1284.38,0.00019178,2,"2024-09-16T10:50:48.152",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294192,1726483848162,"fUST",-508.03997924,0.00019178,2,"2024-09-16T10:50:48.162",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294193,1726483848172,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.172",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294194,1726483848182,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.182",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294195,1726483848192,"fUST",-231.16680212,0.00019178,2,"2024-09-16T10:50:48.192",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294196,1726483848204,"fUST",-501.53,0.00019178,2,"2024-09-16T10:50:48.204",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294197,1726483848215,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.215",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294198,1726483848225,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.225",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294199,1726483848235,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.235",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294200,1726483848245,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.245",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294201,1726483848254,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.254",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294202,1726483848264,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.264",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294203,1726483848274,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.274",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294204,1726483848284,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.284",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294205,1726483848294,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294206,1726483848304,"fUST",-537.00729022,0.00019178,2,"2024-09-16T10:50:48.304",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294207,1726483848314,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.314",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294208,1726483848324,"fUST",-935.92,0.00019178,2,"2024-09-16T10:50:48.324",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294209,1726483848334,"fUST",-1000.0,0.00019178,2,"2024-09-16T10:50:48.334",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294210,1726483848343,"fUST",-1652.84,0.00019178,2,"2024-09-16T10:50:48.343",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294211,1726483848353,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.353",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294212,1726483848363,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.363",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294213,1726483848373,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.373",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294214,1726483848383,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.383",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294215,1726483848393,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.393",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294216,1726483848403,"fUST",-722.39,0.00019178,2,"2024-09-16T10:50:48.403",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294217,1726483848413,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.413",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294218,1726483848423,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.423",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294219,1726483848433,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.433",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294220,1726483848443,"fUST",-4678.89,0.00019178,2,"2024-09-16T10:50:48.443",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294221,1726483848453,"fUST",-602.35,0.00019178,2,"2024-09-16T10:50:48.453",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294222,1726483848464,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.464",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294223,1726483848474,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.474",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294224,1726483848484,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.484",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294225,1726483848494,"fUST",-994.37,0.00019178,2,"2024-09-16T10:50:48.494",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294226,1726483848504,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.504",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294227,1726483848516,"fUST",-502.33289972,0.00019178,2,"2024-09-16T10:50:48.516",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294228,1726483848526,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.526",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294229,1726483848536,"fUST",-797.23,0.00019178,2,"2024-09-16T10:50:48.536",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294230,1726483848548,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.548",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294231,1726483848558,"fUST",-501.10589361,0.00019178,2,"2024-09-16T10:50:48.558",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294232,1726483848568,"fUST",-619.41,0.00019178,2,"2024-09-16T10:50:48.568",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294233,1726483848579,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.579",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294234,1726483848588,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.588",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294235,1726483848598,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.598",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294236,1726483848607,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.607",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294237,1726483848618,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.618",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294238,1726483848628,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.628",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294239,1726483848638,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.638",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294240,1726483848648,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.648",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294241,1726483848658,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.658",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294242,1726483848668,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294243,1726483848678,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.678",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294244,1726483848688,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294245,1726483848698,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.698",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294246,1726483848708,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.708",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294247,1726483848720,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.720",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294248,1726483848730,"fUST",-1204.31,0.00019178,2,"2024-09-16T10:50:48.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294249,1726483848740,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.740",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294250,1726483848751,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.751",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294251,1726483848760,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.760",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294252,1726483848770,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.770",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294253,1726483848780,"fUST",-373.78838112,0.00019178,2,"2024-09-16T10:50:48.780",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294254,1726483848790,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.790",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294255,1726483848800,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.800",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294256,1726483848810,"fUST",-1515.98,0.00019178,2,"2024-09-16T10:50:48.810",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294257,1726483848821,"fUST",-519.44179152,0.00019178,2,"2024-09-16T10:50:48.821",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294258,1726483848831,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.831",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294259,1726483848841,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.841",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294260,1726483848852,"fUST",-557.0,0.00019178,2,"2024-09-16T10:50:48.852",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294261,1726483848861,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.861",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294262,1726483848871,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.871",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294263,1726483848881,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.881",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294264,1726483848892,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.892",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294265,1726483848902,"fUST",-693.21,0.00019178,2,"2024-09-16T10:50:48.902",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294266,1726483848912,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.912",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294267,1726483848921,"fUST",-847.19,0.00019178,2,"2024-09-16T10:50:48.921",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294268,1726483848931,"fUST",-3756.69,0.00019178,2,"2024-09-16T10:50:48.931",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294269,1726483848940,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.940",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294270,1726483848950,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.950",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294271,1726483848961,"fUST",-1618.18,0.00019178,2,"2024-09-16T10:50:48.961",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294272,1726483848971,"fUST",-803.2,0.00019178,2,"2024-09-16T10:50:48.971",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294273,1726483848981,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.981",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294274,1726483848991,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:48.991",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294275,1726483849000,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.000",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294276,1726483849010,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.010",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294277,1726483849019,"fUST",-539.18,0.00019178,2,"2024-09-16T10:50:49.019",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294278,1726483849028,"fUST",-1679.66,0.00019178,2,"2024-09-16T10:50:49.028",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294279,1726483849038,"fUST",-936.03,0.00019178,2,"2024-09-16T10:50:49.038",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294280,1726483849048,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.048",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294281,1726483849057,"fUST",-1702.56,0.00019178,2,"2024-09-16T10:50:49.057",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294282,1726483849067,"fUST",-533.98,0.00019178,2,"2024-09-16T10:50:49.067",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294283,1726483849076,"fUST",-1661.72,0.00019178,2,"2024-09-16T10:50:49.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294284,1726483849087,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.087",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294285,1726483849346,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.346",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294286,1726483849357,"fUST",-502.49306646,0.00019178,2,"2024-09-16T10:50:49.357",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294287,1726483849367,"fUST",-715.44,0.00019178,2,"2024-09-16T10:50:49.367",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294288,1726483849377,"fUST",-526.34,0.00019178,2,"2024-09-16T10:50:49.377",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294289,1726483849387,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.387",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294290,1726483849396,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.396",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294291,1726483849406,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.406",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294292,1726483849415,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.415",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294293,1726483849424,"fUST",-804.61,0.00019178,2,"2024-09-16T10:50:49.424",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294294,1726483849435,"fUST",-1415.45,0.00019178,2,"2024-09-16T10:50:49.435",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294295,1726483849446,"fUST",-1256.34,0.00019178,2,"2024-09-16T10:50:49.446",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294296,1726483849455,"fUST",-388.30991188,0.00019178,2,"2024-09-16T10:50:49.455",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294297,1726483849465,"fUST",-210.20855622,0.00019178,2,"2024-09-16T10:50:49.465",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294298,1726483849475,"fUST",-501.42360895,0.00019178,2,"2024-09-16T10:50:49.475",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294299,1726483849484,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.484",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294300,1726483849499,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.499",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294301,1726483849509,"fUST",-583.69,0.00019178,2,"2024-09-16T10:50:49.509",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294302,1726483849519,"fUST",-1344.4,0.00019178,2,"2024-09-16T10:50:49.519",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294303,1726483849529,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.529",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294304,1726483849539,"fUST",-1393.02,0.00019178,2,"2024-09-16T10:50:49.539",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294305,1726483849549,"fUST",-500.45656494,0.00019178,2,"2024-09-16T10:50:49.549",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294306,1726483849559,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.559",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294307,1726483849570,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.570",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294308,1726483849579,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.579",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294309,1726483849589,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.589",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294310,1726483849599,"fUST",-4222.92,0.00019178,2,"2024-09-16T10:50:49.599",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294311,1726483849608,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294312,1726483849619,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.619",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294313,1726483849629,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.629",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294314,1726483849639,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.639",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294315,1726483849649,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.649",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294316,1726483849659,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.659",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294317,1726483849668,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.668",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294318,1726483849678,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.678",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294319,1726483849688,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294320,1726483849697,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.697",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294321,1726483849707,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.707",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294322,1726483849719,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.719",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294323,1726483849730,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294324,1726483849740,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.740",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294325,1726483849750,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.750",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294326,1726483849761,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.761",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294327,1726483849773,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294328,1726483849784,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.784",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294329,1726483849796,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.796",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294330,1726483849806,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.806",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294331,1726483849815,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.815",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294332,1726483849825,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.825",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294333,1726483849835,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.835",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294334,1726483849844,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.844",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294335,1726483849854,"fUST",-1834.66,0.00019178,2,"2024-09-16T10:50:49.854",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294336,1726483849865,"fUST",-502.36651575,0.00019178,2,"2024-09-16T10:50:49.865",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294337,1726483849874,"fUST",-1834.77866704,0.00019178,2,"2024-09-16T10:50:49.874",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294338,1726483849885,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.885",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294339,1726483849895,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.895",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294340,1726483849905,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.905",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294341,1726483849915,"fUST",-1154.27,0.00019178,2,"2024-09-16T10:50:49.915",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294342,1726483849924,"fUST",-751.56,0.00019178,2,"2024-09-16T10:50:49.924",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294343,1726483849934,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.934",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294344,1726483849944,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.944",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294345,1726483849954,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.954",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294346,1726483849964,"fUST",-2558.29,0.00019178,2,"2024-09-16T10:50:49.964",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294347,1726483849974,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.974",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294348,1726483849985,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.985",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294349,1726483849996,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:49.996",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294350,1726483850006,"fUST",-999.48,0.00019178,2,"2024-09-16T10:50:50.006",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294351,1726483850016,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.016",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294352,1726483850026,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.026",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294353,1726483850035,"fUST",-2344.34,0.00019178,2,"2024-09-16T10:50:50.035",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294354,1726483850046,"fUST",-1416.34,0.00019178,2,"2024-09-16T10:50:50.046",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294355,1726483850056,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.056",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294356,1726483850066,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.066",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294357,1726483850076,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.076",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294358,1726483850086,"fUST",-5118.52,0.00019178,2,"2024-09-16T10:50:50.086",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294359,1726483850096,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.096",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294360,1726483850106,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.106",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294361,1726483850115,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.115",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294362,1726483850126,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.126",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294363,1726483850136,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.136",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294364,1726483850146,"fUST",-513.55203703,0.00019178,2,"2024-09-16T10:50:50.146",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294365,1726483850156,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.156",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294366,1726483850166,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.166",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294367,1726483850177,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.177",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294368,1726483850187,"fUST",-524.5398809,0.00019178,2,"2024-09-16T10:50:50.187",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294369,1726483850197,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.197",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294370,1726483850207,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.207",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294371,1726483850217,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.217",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294372,1726483850227,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.227",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294373,1726483850238,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.238",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294374,1726483850248,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.248",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294375,1726483850258,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.258",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294376,1726483850267,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.267",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294377,1726483850277,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.277",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294378,1726483850287,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.287",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294379,1726483850297,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.297",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294380,1726483850307,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.307",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294381,1726483850318,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.318",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294382,1726483850328,"fUST",-1473.42,0.00019178,2,"2024-09-16T10:50:50.328",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294383,1726483850338,"fUST",-500.3470123,0.00019178,2,"2024-09-16T10:50:50.338",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294384,1726483850349,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.349",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294385,1726483850360,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.360",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294386,1726483850370,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.370",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294387,1726483850380,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.380",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294388,1726483850389,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.389",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294389,1726483850399,"fUST",-917.03,0.00019178,2,"2024-09-16T10:50:50.399",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294390,1726483850409,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.409",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294391,1726483850419,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.419",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294392,1726483850429,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.429",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294393,1726483850438,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.438",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294394,1726483850449,"fUST",-519.33,0.00019178,2,"2024-09-16T10:50:50.449",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294395,1726483850459,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.459",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294396,1726483850469,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.469",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294397,1726483850478,"fUST",-515.74,0.00019178,2,"2024-09-16T10:50:50.478",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294398,1726483850488,"fUST",-515.9,0.00019178,2,"2024-09-16T10:50:50.488",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294399,1726483850498,"fUST",-557.4557168,0.00019178,2,"2024-09-16T10:50:50.498",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294400,1726483850508,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.508",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294401,1726483850518,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.518",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294402,1726483850530,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.530",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294403,1726483850539,"fUST",-607.51,0.00019178,2,"2024-09-16T10:50:50.539",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294404,1726483850550,"fUST",-1629.24,0.00019178,2,"2024-09-16T10:50:50.550",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294405,1726483850562,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.562",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294406,1726483850572,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.572",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294407,1726483850584,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.584",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294408,1726483850595,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.595",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294409,1726483850605,"fUST",-739.25,0.00019178,2,"2024-09-16T10:50:50.605",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294410,1726483850618,"fUST",-885.24,0.00019178,2,"2024-09-16T10:50:50.618",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294411,1726483850628,"fUST",-200.0,0.00019178,2,"2024-09-16T10:50:50.628",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294412,1726483850637,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.637",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294413,1726483850647,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.647",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294414,1726483850657,"fUST",-1038.5,0.00019178,2,"2024-09-16T10:50:50.657",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294415,1726483850669,"fUST",-891.02,0.00019178,2,"2024-09-16T10:50:50.669",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294416,1726483850679,"fUST",-1519.57,0.00019178,2,"2024-09-16T10:50:50.679",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294417,1726483850688,"fUST",-573.62,0.00019178,2,"2024-09-16T10:50:50.688",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294418,1726483850698,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.698",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294419,1726483850709,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.709",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294420,1726483850723,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.723",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294421,1726483850733,"fUST",-5631.13,0.00019178,2,"2024-09-16T10:50:50.733",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294422,1726483850743,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.743",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294423,1726483850753,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.753",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294424,1726483850763,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.763",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294425,1726483850773,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.773",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294426,1726483850783,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.783",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294427,1726483850794,"fUST",-530.41285962,0.00019178,2,"2024-09-16T10:50:50.794",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294428,1726483850803,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.803",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294429,1726483850813,"fUST",-1810.67,0.00019178,2,"2024-09-16T10:50:50.813",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294430,1726483850823,"fUST",-1337.35,0.00019178,2,"2024-09-16T10:50:50.823",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294431,1726483850834,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.834",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294432,1726483850847,"fUST",-891.53,0.00019178,2,"2024-09-16T10:50:50.847",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294433,1726483850858,"fUST",-501.82915319,0.00019178,2,"2024-09-16T10:50:50.858",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294434,1726483850868,"fUST",-572.39641926,0.00019178,2,"2024-09-16T10:50:50.868",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294435,1726483850878,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.878",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294436,1726483850887,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.887",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294437,1726483850897,"fUST",-601.21,0.00019178,2,"2024-09-16T10:50:50.897",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294438,1726483850907,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.907",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294439,1726483850916,"fUST",-3786.35,0.00019178,2,"2024-09-16T10:50:50.916",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294440,1726483850926,"fUST",-500.99275421,0.00019178,2,"2024-09-16T10:50:50.926",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294441,1726483850935,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.935",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294442,1726483850945,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.945",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294443,1726483850955,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.955",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294444,1726483850965,"fUST",-1653.77,0.00019178,2,"2024-09-16T10:50:50.965",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294445,1726483850974,"fUST",-3989.75,0.00019178,2,"2024-09-16T10:50:50.974",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294446,1726483850983,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:50.983",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294447,1726483850993,"fUST",-658.15,0.00019178,2,"2024-09-16T10:50:50.993",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294448,1726483851003,"fUST",-504.89472862,0.00019178,2,"2024-09-16T10:50:51.003",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294449,1726483851012,"fUST",-877.17,0.00019178,2,"2024-09-16T10:50:51.012",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294450,1726483851022,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.022",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294451,1726483851032,"fUST",-63306.9,0.00019178,2,"2024-09-16T10:50:51.032",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294452,1726483851043,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.043",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294453,1726483851054,"fUST",-3804.69,0.00019178,2,"2024-09-16T10:50:51.054",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294454,1726483851065,"fUST",-488.68200995,0.00019178,2,"2024-09-16T10:50:51.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294455,1726483851074,"fUST",-712.24,0.00019178,2,"2024-09-16T10:50:51.074",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294456,1726483851084,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.084",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294457,1726483851093,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.093",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294458,1726483851103,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.103",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294459,1726483851113,"fUST",-2560.15,0.00019178,2,"2024-09-16T10:50:51.113",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294460,1726483851123,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.123",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294461,1726483851133,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.133",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294462,1726483851142,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.142",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294463,1726483851152,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.152",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294464,1726483851162,"fUST",-542.17,0.00019178,2,"2024-09-16T10:50:51.162",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294465,1726483851171,"fUST",-508.33374444,0.00019178,2,"2024-09-16T10:50:51.171",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294466,1726483851181,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.181",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294467,1726483851191,"fUST",-1841.61,0.00019178,2,"2024-09-16T10:50:51.191",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294468,1726483851200,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.200",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294469,1726483851209,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.209",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294470,1726483851219,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.219",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294471,1726483851228,"fUST",-1379.69,0.00019178,2,"2024-09-16T10:50:51.228",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294472,1726483851237,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.237",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294473,1726483851247,"fUST",-16631.85,0.00019178,2,"2024-09-16T10:50:51.247",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294474,1726483851256,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.256",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294475,1726483851266,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.266",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294476,1726483851276,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.276",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294477,1726483851285,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.285",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294478,1726483851294,"fUST",-8749.2,0.00019178,2,"2024-09-16T10:50:51.294",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294479,1726483851303,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.303",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294480,1726483851313,"fUST",-539.91,0.00019178,2,"2024-09-16T10:50:51.313",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294481,1726483851322,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.322",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294482,1726483851332,"fUST",-831.88,0.00019178,2,"2024-09-16T10:50:51.332",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294483,1726483851342,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.342",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294484,1726483851351,"fUST",-5159.28,0.00019178,2,"2024-09-16T10:50:51.351",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294485,1726483851361,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.361",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294486,1726483851371,"fUST",-13023.26,0.00019178,2,"2024-09-16T10:50:51.371",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294487,1726483851381,"fUST",-1873.52,0.00019178,2,"2024-09-16T10:50:51.381",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294488,1726483851391,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.391",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294489,1726483851400,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.400",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294490,1726483851410,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.410",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294491,1726483851419,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.419",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294492,1726483851428,"fUST",-5913.11,0.00019178,2,"2024-09-16T10:50:51.428",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294493,1726483851443,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.443",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294494,1726483851453,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.453",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294495,1726483851464,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.464",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294496,1726483851474,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.474",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294497,1726483851484,"fUST",-831.29,0.00019178,2,"2024-09-16T10:50:51.484",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294498,1726483851494,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.494",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294499,1726483851504,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.504",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294500,1726483851515,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.515",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294501,1726483851525,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.525",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294502,1726483851534,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.534",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294503,1726483851545,"fUST",-928.18,0.00019178,2,"2024-09-16T10:50:51.545",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294504,1726483851556,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.556",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294505,1726483851566,"fUST",-3481.3,0.00019178,2,"2024-09-16T10:50:51.566",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294506,1726483851576,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.576",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294507,1726483851585,"fUST",-516.54,0.00019178,2,"2024-09-16T10:50:51.585",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294508,1726483851595,"fUST",-502.43109582,0.00019178,2,"2024-09-16T10:50:51.595",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294509,1726483851604,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.604",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294510,1726483851614,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.614",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294511,1726483851624,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.624",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294512,1726483851634,"fUST",-503.71198258,0.00019178,2,"2024-09-16T10:50:51.634",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294513,1726483851643,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.643",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294514,1726483851653,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.653",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294515,1726483851663,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.663",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294516,1726483851673,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.673",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294517,1726483851683,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.683",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294518,1726483851692,"fUST",-501.5999824,0.00019178,2,"2024-09-16T10:50:51.692",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294519,1726483851702,"fUST",-383.18475543,0.00019178,2,"2024-09-16T10:50:51.702",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294520,1726483851720,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.720",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294521,1726483851730,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.730",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294522,1726483851740,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.740",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294523,1726483851750,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.750",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294524,1726483851761,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.761",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294525,1726483851771,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.771",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294526,1726483851781,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.781",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294527,1726483851792,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.792",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294528,1726483851802,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.802",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294529,1726483851812,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.812",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294530,1726483851821,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.821",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294531,1726483851831,"fUST",-152.35677845,0.00019178,2,"2024-09-16T10:50:51.831",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294532,1726483851840,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.840",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294533,1726483851849,"fUST",-501.54979081,0.00019178,2,"2024-09-16T10:50:51.849",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294534,1726483851859,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.859",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294535,1726483851868,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.868",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294536,1726483851879,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.879",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294537,1726483851888,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.888",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294538,1726483851898,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.898",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294539,1726483851908,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.908",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294540,1726483851918,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.918",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294541,1726483851928,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.928",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294542,1726483851938,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.938",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294543,1726483851947,"fUST",-24754.78,0.00019178,2,"2024-09-16T10:50:51.947",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294544,1726483851956,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.956",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294545,1726483851968,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:51.968",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294546,1726483851977,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.977",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294547,1726483851987,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.987",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294548,1726483851996,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:51.996",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294549,1726483852005,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.005",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294550,1726483852015,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.015",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294551,1726483852025,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.025",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294552,1726483852035,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.035",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294553,1726483852044,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.044",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294554,1726483852055,"fUST",-1939.74,0.00019178,2,"2024-09-16T10:50:52.055",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294555,1726483852065,"fUST",-1939.85840239,0.00019178,2,"2024-09-16T10:50:52.065",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294556,1726483852075,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:52.075",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294557,1726483852085,"fUST",-500.0,0.00019178,2,"2024-09-16T10:50:52.085",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294558,1726483852095,"fUST",-864.43,0.00019178,2,"2024-09-16T10:50:52.095",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294559,1726483852104,"fUST",-665.69,0.00019178,2,"2024-09-16T10:50:52.104",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294560,1726483852114,"fUST",-1123.4995863,0.00019178,2,"2024-09-16T10:50:52.114",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294561,1726483852998,"fUST",-586.748768,0.00019178,2,"2024-09-16T10:50:52.998",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294566,1726484165383,"fUST",163.171174,0.00013699,2,"2024-09-16T10:56:05.383",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294567,1726484189608,"fUST",10000.0,0.00014,2,"2024-09-16T10:56:29.608",0.00034675,58.57,0.9562585066378577,466279809.1992341]
[338294569,1726484721148,"fUST",163.171174,0.00013699,2,"2024-09-16T11:05:21.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294593,1726485031855,"fUST",-300.0,0.0001619,2,"2024-09-16T11:10:31.855",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294595,1726485031865,"fUST",-300.0,0.0001619,2,"2024-09-16T11:10:31.865",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294596,1726485031874,"fUST",-6108.84701711,0.00016191,2,"2024-09-16T11:10:31.874",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294618,1726485039836,"fUST",-388.66740435,0.00016191,2,"2024-09-16T11:10:39.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294643,1726485226392,"fUST",162.819894,0.00013699,2,"2024-09-16T11:13:46.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294653,1726485832328,"fUST",162.819894,0.00013699,2,"2024-09-16T11:23:52.328",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294654,1726485851397,"fUST",-300.0,0.00015978,2,"2024-09-16T11:24:11.397",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294655,1726485851421,"fUST",-300.0,0.00015978,2,"2024-09-16T11:24:11.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294670,1726485911336,"fUST",-300.0,0.00015978,2,"2024-09-16T11:25:11.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294671,1726485911360,"fUST",-300.0,0.00015978,2,"2024-09-16T11:25:11.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294733,1726485962842,"fUST",-1000.0,0.00021,120,"2024-09-16T11:26:02.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294734,1726485963067,"fUST",-1000.0,0.00023,120,"2024-09-16T11:26:03.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294735,1726485963291,"fUST",-1000.0,0.00025,120,"2024-09-16T11:26:03.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294736,1726485963405,"fUST",-150.0,0.00027,120,"2024-09-16T11:26:03.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294737,1726485963486,"fUST",-150.77789919,0.00027,120,"2024-09-16T11:26:03.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294738,1726485963573,"fUST",-1000.0,0.00027,120,"2024-09-16T11:26:03.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294739,1726485963658,"fUST",-500.0,0.00027397,120,"2024-09-16T11:26:03.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294740,1726485963744,"fUST",-500.0,0.00027397,120,"2024-09-16T11:26:03.744",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294741,1726485963832,"fUST",-500.0,0.00027397,120,"2024-09-16T11:26:03.832",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294742,1726485963921,"fUST",-297.26,0.00027397,120,"2024-09-16T11:26:03.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294743,1726485964010,"fUST",-166.0,0.00028,120,"2024-09-16T11:26:04.010",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294744,1726486008699,"fUST",-500.06210496,0.0002,30,"2024-09-16T11:26:48.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294745,1726486008819,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:48.819",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294746,1726486008901,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:48.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294747,1726486009216,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294748,1726486009301,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.301",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294749,1726486009381,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.381",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294750,1726486009459,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.459",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294751,1726486009538,"fUST",-592.06890449,0.0002051,30,"2024-09-16T11:26:49.538",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294752,1726486009616,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.616",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294753,1726486009692,"fUST",-522.65498893,0.0002051,30,"2024-09-16T11:26:49.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294754,1726486009768,"fUST",-504.85691053,0.0002051,30,"2024-09-16T11:26:49.768",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294755,1726486009842,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294756,1726486009917,"fUST",-504.06704876,0.0002051,30,"2024-09-16T11:26:49.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294757,1726486009987,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:49.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294758,1726486010062,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294759,1726486010137,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.137",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294760,1726486010216,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294761,1726486010295,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.295",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294762,1726486010372,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294763,1726486010449,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.449",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294764,1726486010531,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294765,1726486010625,"fUST",-504.70359376,0.0002051,30,"2024-09-16T11:26:50.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294766,1726486010699,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294767,1726486010774,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294768,1726486010854,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.854",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294769,1726486010929,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:50.929",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294770,1726486011003,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.003",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294771,1726486011078,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294772,1726486011159,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.159",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294773,1726486011234,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.234",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294774,1726486011309,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.309",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294775,1726486011384,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.384",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294776,1726486011460,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.460",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294777,1726486011534,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:51.534",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294778,1726486011607,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.607",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294779,1726486011685,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294780,1726486011764,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294781,1726486011841,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294782,1726486011915,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294783,1726486011989,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:51.989",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294784,1726486012063,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.063",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294785,1726486012144,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.144",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294786,1726486012222,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.222",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294787,1726486012300,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294788,1726486012371,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.371",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294789,1726486012447,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294790,1726486012521,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:52.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294791,1726486012596,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294792,1726486012671,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.671",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294793,1726486012748,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.748",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294794,1726486012823,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.823",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294795,1726486012901,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294796,1726486012975,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:52.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294797,1726486013050,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294798,1726486013123,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294799,1726486013200,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294800,1726486013277,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294801,1726486013355,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294802,1726486013434,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.434",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294803,1726486013511,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294804,1726486013587,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.587",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294805,1726486013665,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294806,1726486013743,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.743",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294807,1726486013820,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294808,1726486013897,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.897",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294809,1726486013972,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:53.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294810,1726486014052,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294811,1726486014127,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294812,1726486014206,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294813,1726486014283,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.283",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294814,1726486014358,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294815,1726486014431,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294816,1726486014503,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294817,1726486014578,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294818,1726486014651,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294819,1726486014725,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294820,1726486014800,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.800",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294821,1726486014875,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294822,1726486014950,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:54.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294823,1726486015026,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:55.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294824,1726486015098,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:55.098",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294825,1726486015172,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:55.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294826,1726486015245,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:55.245",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294827,1726486015320,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:55.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294828,1726486015398,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294829,1726486015475,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294830,1726486015552,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294831,1726486015628,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294832,1726486015708,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.708",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294833,1726486015785,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294834,1726486015859,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294835,1726486015933,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:55.933",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294836,1726486016009,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:56.009",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294837,1726486016086,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.086",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294838,1726486016164,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:56.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294839,1726486016242,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294840,1726486016321,"fUST",-500.0,0.0002051,30,"2024-09-16T11:26:56.321",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294841,1726486016399,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294842,1726486016480,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294843,1726486016559,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294844,1726486016636,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.636",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294845,1726486016716,"fUST",-700.0,0.0002051,30,"2024-09-16T11:26:56.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294846,1726486016793,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:56.793",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294847,1726486016868,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:56.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294848,1726486016944,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:56.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294849,1726486017020,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.020",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294850,1726486017097,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294851,1726486017334,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294852,1726486017407,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294853,1726486017479,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.479",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294854,1726486017552,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294855,1726486017625,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294856,1726486017699,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294857,1726486017775,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294858,1726486017848,"fUST",-600.0,0.0002051,30,"2024-09-16T11:26:57.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294859,1726486018082,"fUST",-3455.55003677,0.00022723,30,"2024-09-16T11:26:58.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294860,1726486018231,"fUST",-284.21898871,0.00024,30,"2024-09-16T11:26:58.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294861,1726486018387,"fUST",-500.5,0.00026,31,"2024-09-16T11:26:58.387",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294862,1726486018467,"fUST",-493.3,0.00026,31,"2024-09-16T11:26:58.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294863,1726486018548,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.548",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294864,1726486018627,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294865,1726486018707,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.707",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294866,1726486018786,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.786",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294867,1726486018865,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.865",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294868,1726486018944,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:58.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294869,1726486019022,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294870,1726486019101,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294871,1726486019182,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294872,1726486019260,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294873,1726486019343,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.343",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294874,1726486019424,"fUST",-489.41,0.000266,31,"2024-09-16T11:26:59.424",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294875,1726486019503,"fUST",-1500.0,0.00027,42,"2024-09-16T11:26:59.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294876,1726486019580,"fUST",-1000.0,0.00027397,30,"2024-09-16T11:26:59.580",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294877,1726486019653,"fUST",-1000.0,0.00027397,30,"2024-09-16T11:26:59.653",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294878,1726486019726,"fUST",-966.39541255,0.00027397,30,"2024-09-16T11:26:59.726",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294879,1726486019799,"fUST",-1128.9433348,0.00027397,30,"2024-09-16T11:26:59.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294880,1726486019876,"fUST",-500.0,0.00027945,31,"2024-09-16T11:26:59.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294881,1726486019952,"fUST",-500.0,0.00027945,31,"2024-09-16T11:26:59.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294882,1726486020029,"fUST",-506.41332623,0.00027945,31,"2024-09-16T11:27:00.029",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294883,1726486020125,"fUST",-4064.20493328,0.00028,60,"2024-09-16T11:27:00.125",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294884,1726486020211,"fUST",-236.71663258,0.00028,120,"2024-09-16T11:27:00.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294885,1726486020292,"fUST",-580.0,0.00028,120,"2024-09-16T11:27:00.292",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294886,1726486020376,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294887,1726486020456,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294888,1726486020536,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294889,1726486020614,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294890,1726486020696,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294891,1726486020775,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294892,1726486020852,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294893,1726486020931,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:00.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294894,1726486021011,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.011",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294895,1726486021090,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.090",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294896,1726486021171,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.171",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294897,1726486021249,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.249",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294898,1726486021327,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294899,1726486021405,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294900,1726486021483,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.483",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294901,1726486021562,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.562",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294902,1726486021640,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294903,1726486021722,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294904,1726486021804,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.804",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294905,1726486021885,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294906,1726486021969,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:01.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294907,1726486022051,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:02.051",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294908,1726486022139,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:02.139",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294909,1726486022224,"fUST",-489.41,0.000281,31,"2024-09-16T11:27:02.224",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294910,1726486022306,"fUST",-1500.0,0.00028174,42,"2024-09-16T11:27:02.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294911,1726486022390,"fUST",-172.666994,0.00028493,61,"2024-09-16T11:27:02.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294912,1726486022474,"fUST",-172.666994,0.00028493,120,"2024-09-16T11:27:02.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294913,1726486022554,"fUST",-984.0,0.0002866,120,"2024-09-16T11:27:02.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294914,1726486022633,"fUST",-1000.0,0.00029,120,"2024-09-16T11:27:02.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294915,1726486022711,"fUST",-7789.46739931,0.00029,30,"2024-09-16T11:27:02.711",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294916,1726486022790,"fUST",-580.0,0.000291,120,"2024-09-16T11:27:02.790",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294917,1726486022867,"fUST",-1500.0,0.00029348,42,"2024-09-16T11:27:02.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294918,1726486022952,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:02.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294919,1726486023037,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294920,1726486023127,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294921,1726486023217,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.217",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294922,1726486023308,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294923,1726486023400,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.400",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294924,1726486023488,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.488",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294925,1726486023578,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294926,1726486023668,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294927,1726486023758,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.758",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294928,1726486023847,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294929,1726486023935,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:03.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294930,1726486024024,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.024",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294931,1726486024111,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294932,1726486024206,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294933,1726486024294,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294934,1726486024381,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.381",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294935,1726486024466,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294936,1726486024550,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294937,1726486024636,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.636",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294938,1726486024718,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.718",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294939,1726486024799,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294940,1726486024882,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:04.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294941,1726486025211,"fUST",-489.41,0.000296,31,"2024-09-16T11:27:05.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294942,1726486025290,"fUST",-500.0,0.0003,120,"2024-09-16T11:27:05.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294943,1726486025368,"fUST",-2303.25261875,0.0003,60,"2024-09-16T11:27:05.368",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294944,1726486025446,"fUST",-151.0,0.0003,120,"2024-09-16T11:27:05.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294945,1726486025525,"fUST",-151.0,0.0003,120,"2024-09-16T11:27:05.525",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294946,1726486025601,"fUST",-300.0,0.0003,120,"2024-09-16T11:27:05.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294947,1726486025682,"fUST",-268.17552326,0.0003,120,"2024-09-16T11:27:05.682",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294948,1726486025765,"fUST",-205.31512264,0.0003,30,"2024-09-16T11:27:05.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294949,1726486025843,"fUST",-580.0,0.000302,120,"2024-09-16T11:27:05.843",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294950,1726486025920,"fUST",-1500.0,0.00030522,42,"2024-09-16T11:27:05.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294951,1726486025998,"fUST",-637863.9926,0.00030976,30,"2024-09-16T11:27:05.998",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294952,1726486026079,"fUST",-1000.0,0.00031,120,"2024-09-16T11:27:06.079",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294953,1726486026158,"fUST",-515.062897,0.00031,120,"2024-09-16T11:27:06.158",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294954,1726486026246,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.246",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294955,1726486026346,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294956,1726486026435,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.435",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294957,1726486026519,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.519",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294958,1726486026601,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294959,1726486026682,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.682",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294960,1726486026764,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294961,1726486026849,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.849",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294962,1726486026936,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:06.936",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294963,1726486027017,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294964,1726486027098,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.098",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294965,1726486027177,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.177",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294966,1726486027258,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.258",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294967,1726486027335,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294968,1726486027411,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294969,1726486027486,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294970,1726486027566,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294971,1726486027645,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.645",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294972,1726486027722,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294973,1726486027806,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294974,1726486027885,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294975,1726486027965,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:07.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294976,1726486028050,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:08.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294977,1726486028140,"fUST",-489.41,0.000311,31,"2024-09-16T11:27:08.140",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294978,1726486028220,"fUST",-580.0,0.000313,120,"2024-09-16T11:27:08.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294979,1726486028304,"fUST",-1500.0,0.00031696,42,"2024-09-16T11:27:08.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294980,1726486028401,"fUST",-1110.57279005,0.00031945,120,"2024-09-16T11:27:08.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294981,1726486028489,"fUST",-200.0,0.00032,120,"2024-09-16T11:27:08.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294982,1726486028568,"fUST",-151.0,0.00032,30,"2024-09-16T11:27:08.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294983,1726486028651,"fUST",-151.0,0.00032137,120,"2024-09-16T11:27:08.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294984,1726486028731,"fUST",-580.0,0.000324,120,"2024-09-16T11:27:08.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294985,1726486028814,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:08.814",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294986,1726486028895,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:08.895",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294987,1726486028974,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:08.974",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294988,1726486029054,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.054",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294989,1726486029138,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.138",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294990,1726486029220,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294991,1726486029300,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294992,1726486029385,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.385",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294993,1726486029471,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294994,1726486029558,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294995,1726486029639,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294996,1726486029721,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294997,1726486029798,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294998,1726486029876,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338294999,1726486029955,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:09.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295000,1726486030033,"fUST",-489.41,0.000326,31,"2024-09-16T11:27:10.033",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295001,1726486030113,"fUST",-1500.0,0.0003287,42,"2024-09-16T11:27:10.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295002,1726486030192,"fUST",-1000.0,0.00032876,120,"2024-09-16T11:27:10.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295003,1726486030274,"fUST",-1678.7589,0.00032976,30,"2024-09-16T11:27:10.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295004,1726486030347,"fUST",-1000.0,0.00033,120,"2024-09-16T11:27:10.347",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295005,1726486030420,"fUST",-7729.67496875,0.00033,120,"2024-09-16T11:27:10.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295006,1726486030489,"fUST",-3113.13,0.000331,30,"2024-09-16T11:27:10.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295007,1726486030559,"fUST",-151.0,0.00033342,120,"2024-09-16T11:27:10.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295008,1726486030634,"fUST",-580.0,0.000335,120,"2024-09-16T11:27:10.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295009,1726486030706,"fUST",-5039.46016907,0.00033656,44,"2024-09-16T11:27:10.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295010,1726486030779,"fUST",-1000.0,0.00033835,120,"2024-09-16T11:27:10.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295011,1726486030851,"fUST",-300.0,0.00034,120,"2024-09-16T11:27:10.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295012,1726486030925,"fUST",-64333.82818696,0.00034,30,"2024-09-16T11:27:10.925",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295013,1726486030997,"fUST",-1500.0,0.00034043,42,"2024-09-16T11:27:10.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295014,1726486031072,"fUST",-938.48016445,0.0003411,30,"2024-09-16T11:27:11.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295015,1726486031145,"fUST",-166.50016107,0.0003411,30,"2024-09-16T11:27:11.145",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295016,1726486031218,"fUST",-151.0,0.00034274,120,"2024-09-16T11:27:11.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295017,1726486031291,"fUST",-938.48016445,0.00034274,30,"2024-09-16T11:27:11.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295018,1726486031374,"fUST",-166.50016107,0.00034329,30,"2024-09-16T11:27:11.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295019,1726486031453,"fUST",-938.48016445,0.00034438,30,"2024-09-16T11:27:11.453",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295020,1726486031535,"fUST",-166.50016107,0.00034575,30,"2024-09-16T11:27:11.535",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295021,1726486031619,"fUST",-580.0,0.000346,120,"2024-09-16T11:27:11.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295022,1726486031699,"fUST",-3113.13,0.000346,30,"2024-09-16T11:27:11.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295023,1726486031779,"fUST",-938.48016445,0.00034603,30,"2024-09-16T11:27:11.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295024,1726486031870,"fUST",-938.48016445,0.00034767,30,"2024-09-16T11:27:11.870",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295025,1726486031950,"fUST",-1000.0,0.00034794,120,"2024-09-16T11:27:11.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295026,1726486032025,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295027,1726486032101,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295028,1726486032178,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295029,1726486032253,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.253",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295030,1726486032326,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295031,1726486032398,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295032,1726486032472,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.472",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295033,1726486032547,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295034,1726486032625,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295035,1726486032701,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.701",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295036,1726486032775,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295037,1726486032848,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295038,1726486032922,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295039,1726486032996,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:12.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295040,1726486033071,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:13.071",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295041,1726486033145,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:13.145",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295042,1726486033221,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:13.221",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295043,1726486033296,"fUST",-1000.0,0.00034794,118,"2024-09-16T11:27:13.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295044,1726486033566,"fUST",-1033.98292177,0.00034794,118,"2024-09-16T11:27:13.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295045,1726486033643,"fUST",-166.50016107,0.00034795,30,"2024-09-16T11:27:13.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295046,1726486033720,"fUST",-938.48016445,0.00034932,30,"2024-09-16T11:27:13.720",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295047,1726486033795,"fUST",-1397.0,0.00034948,60,"2024-09-16T11:27:13.795",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295048,1726486033873,"fUST",-1000.0,0.00035,120,"2024-09-16T11:27:13.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295049,1726486033948,"fUST",-336.14828755,0.00035,120,"2024-09-16T11:27:13.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295050,1726486034023,"fUST",-560.46036957,0.00035,30,"2024-09-16T11:27:14.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295051,1726486034099,"fUST",-200.0,0.00035,120,"2024-09-16T11:27:14.099",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295052,1726486034177,"fUST",-155.29195798,0.00035014,30,"2024-09-16T11:27:14.177",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295053,1726486034250,"fUST",-155.29195794,0.00035014,30,"2024-09-16T11:27:14.250",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295054,1726486034325,"fUST",-155.29195794,0.00035014,30,"2024-09-16T11:27:14.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295055,1726486034400,"fUST",-155.29195794,0.00035014,30,"2024-09-16T11:27:14.400",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295056,1726486034476,"fUST",-166.50016107,0.00035014,30,"2024-09-16T11:27:14.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295057,1726486034557,"fUST",-938.48016445,0.00035096,30,"2024-09-16T11:27:14.557",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295058,1726486034639,"fUST",-1500.0,0.00035217,42,"2024-09-16T11:27:14.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295059,1726486034721,"fUST",-166.50016107,0.00035233,30,"2024-09-16T11:27:14.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295060,1726486034795,"fUST",-938.48016445,0.0003526,30,"2024-09-16T11:27:14.795",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295061,1726486034873,"fUST",-938.48016445,0.00035425,30,"2024-09-16T11:27:14.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295062,1726486034950,"fUST",-166.50016107,0.00035479,30,"2024-09-16T11:27:14.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295063,1726486035030,"fUST",-938.48016445,0.00035589,30,"2024-09-16T11:27:15.030",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295064,1726486035105,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.105",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295065,1726486035181,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.181",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295066,1726486035257,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295067,1726486035331,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295068,1726486035403,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295069,1726486035476,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295070,1726486035550,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295071,1726486035626,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.626",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295072,1726486035702,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.702",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295073,1726486035772,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295074,1726486035844,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295075,1726486035917,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295076,1726486035990,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:15.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295077,1726486036065,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.065",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295078,1726486036139,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.139",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295079,1726486036218,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295080,1726486036299,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.299",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295081,1726486036378,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295082,1726486036458,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.458",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295083,1726486036538,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.538",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295084,1726486036614,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295085,1726486036694,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295086,1726486036773,"fUST",-720.9,0.00035616,120,"2024-09-16T11:27:16.773",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295087,1726486036848,"fUST",-721.13513172,0.00035616,120,"2024-09-16T11:27:16.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295088,1726486036927,"fUST",-50000.0,0.00035616,30,"2024-09-16T11:27:16.927",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295089,1726486037005,"fUST",-286.284768,0.00035616,120,"2024-09-16T11:27:17.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295090,1726486037082,"fUST",-166.50016107,0.00035699,30,"2024-09-16T11:27:17.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295091,1726486037164,"fUST",-580.0,0.000357,120,"2024-09-16T11:27:17.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295092,1726486037248,"fUST",-1000.0,0.00035753,120,"2024-09-16T11:27:17.248",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295093,1726486037330,"fUST",-938.48016445,0.00035753,30,"2024-09-16T11:27:17.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295094,1726486037415,"fUST",-938.48016445,0.00035918,30,"2024-09-16T11:27:17.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295095,1726486037499,"fUST",-500.0,0.00036,120,"2024-09-16T11:27:17.499",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295096,1726486037582,"fUST",-324.78925203,0.00036,30,"2024-09-16T11:27:17.582",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295097,1726486037668,"fUST",-6815.25,0.00036164,31,"2024-09-16T11:27:17.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295098,1726486037756,"fUST",-1500.0,0.00036391,42,"2024-09-16T11:27:17.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295099,1726486037844,"fUST",-151.0,0.00036411,120,"2024-09-16T11:27:17.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295100,1726486037928,"fUST",-178.82389807,0.000365,120,"2024-09-16T11:27:17.928",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295101,1726486038007,"fUST",-151.0,0.00036685,120,"2024-09-16T11:27:18.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295102,1726486038084,"fUST",-1000.0,0.00036712,120,"2024-09-16T11:27:18.084",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295103,1726486038164,"fUST",-580.0,0.000368,120,"2024-09-16T11:27:18.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295104,1726486038243,"fUST",-1000.0,0.00037,120,"2024-09-16T11:27:18.243",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295105,1726486038334,"fUST",-3000.0,0.00037,47,"2024-09-16T11:27:18.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295106,1726486038413,"fUST",-6815.25,0.0003726,33,"2024-09-16T11:27:18.413",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295107,1726486038491,"fUST",-50000.0,0.000375,30,"2024-09-16T11:27:18.491",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295108,1726486038574,"fUST",-1500.0,0.00037565,42,"2024-09-16T11:27:18.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295109,1726486038655,"fUST",-1000.0,0.00037671,120,"2024-09-16T11:27:18.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295110,1726486038735,"fUST",-580.0,0.000379,120,"2024-09-16T11:27:18.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295111,1726486038809,"fUST",-10000.0,0.00038,30,"2024-09-16T11:27:18.809",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295112,1726486038892,"fUST",-500.0,0.00038,120,"2024-09-16T11:27:18.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295113,1726486038969,"fUST",-3000.0,0.00038,111,"2024-09-16T11:27:18.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295114,1726486039046,"fUST",-3306.84025366,0.00038,30,"2024-09-16T11:27:19.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295115,1726486039122,"fUST",-32584.15076048,0.00038,120,"2024-09-16T11:27:19.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295116,1726486039202,"fUST",-285.35100489,0.00038,120,"2024-09-16T11:27:19.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295117,1726486039279,"fUST",-2566.89,0.0003828,48,"2024-09-16T11:27:19.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295118,1726486039361,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295119,1726486039442,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295120,1726486039524,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.524",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295121,1726486039605,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295122,1726486039684,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295123,1726486039767,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.767",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295124,1726486039844,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295125,1726486039920,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295126,1726486039994,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:19.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295127,1726486040067,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295128,1726486040148,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295129,1726486040226,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.226",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295130,1726486040303,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295131,1726486040381,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.381",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295132,1726486040455,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295133,1726486040530,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.530",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295134,1726486040607,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.607",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295135,1726486040684,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295136,1726486040760,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.760",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295137,1726486040832,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.832",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295138,1726486040906,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.906",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295139,1726486040977,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:20.977",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295140,1726486041053,"fUST",-3339.22,0.00038356,60,"2024-09-16T11:27:21.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295141,1726486041128,"fUST",-3339.3653368,0.00038356,60,"2024-09-16T11:27:21.128",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295142,1726486041202,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295143,1726486041276,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295144,1726486041351,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295145,1726486041425,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.425",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295146,1726486041499,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.499",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295147,1726486041749,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.749",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295148,1726486041828,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295149,1726486041905,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.905",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295150,1726486041981,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:21.981",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295151,1726486042056,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295152,1726486042132,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295153,1726486042212,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.212",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295154,1726486042289,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295155,1726486042364,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295156,1726486042446,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295157,1726486042526,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295158,1726486042597,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.597",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295159,1726486042671,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.671",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295160,1726486042746,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295161,1726486042822,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295162,1726486042896,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.896",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295163,1726486042969,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:22.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295164,1726486043044,"fUST",-2814.41,0.00038356,120,"2024-09-16T11:27:23.044",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295165,1726486043120,"fUST",-2814.43831303,0.00038356,120,"2024-09-16T11:27:23.120",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295166,1726486043195,"fUST",-1153.33,0.00038356,30,"2024-09-16T11:27:23.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295167,1726486043271,"fUST",-6815.25,0.00038356,120,"2024-09-16T11:27:23.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295168,1726486043346,"fUST",-535.07571197,0.00038356,70,"2024-09-16T11:27:23.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295169,1726486043420,"fUST",-50000.0,0.000385,30,"2024-09-16T11:27:23.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295170,1726486043493,"fUST",-50000.0,0.000385,30,"2024-09-16T11:27:23.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295171,1726486043568,"fUST",-151.0,0.00038548,120,"2024-09-16T11:27:23.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295172,1726486043645,"fUST",-1000.0,0.0003863,120,"2024-09-16T11:27:23.645",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295173,1726486043722,"fUST",-1153.33,0.0003863,30,"2024-09-16T11:27:23.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295174,1726486043803,"fUST",-1500.0,0.00038739,42,"2024-09-16T11:27:23.803",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295175,1726486043880,"fUST",-1153.33,0.00038904,30,"2024-09-16T11:27:23.880",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295176,1726486043955,"fUST",-150.0,0.00039,30,"2024-09-16T11:27:23.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295177,1726486044031,"fUST",-1000.0,0.00039,120,"2024-09-16T11:27:24.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295178,1726486044110,"fUST",-3000.0,0.00039,117,"2024-09-16T11:27:24.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295179,1726486044188,"fUST",-2000.0,0.00039,30,"2024-09-16T11:27:24.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295180,1726486044266,"fUST",-580.0,0.00039,120,"2024-09-16T11:27:24.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295181,1726486044345,"fUST",-1153.33,0.00039178,30,"2024-09-16T11:27:24.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295182,1726486044419,"fUST",-1153.33,0.00039452,30,"2024-09-16T11:27:24.419",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295183,1726486044493,"fUST",-6815.25,0.00039452,120,"2024-09-16T11:27:24.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295184,1726486044567,"fUST",-50000.0,0.000395,30,"2024-09-16T11:27:24.567",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295185,1726486044643,"fUST",-1000.0,0.00039589,120,"2024-09-16T11:27:24.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295186,1726486044718,"fUST",-1153.33,0.00039726,30,"2024-09-16T11:27:24.718",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295187,1726486044796,"fUST",-1000.0,0.000399,120,"2024-09-16T11:27:24.796",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295188,1726486044872,"fUST",-1500.0,0.00039913,42,"2024-09-16T11:27:24.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295189,1726486044951,"fUST",-500.0,0.0004,30,"2024-09-16T11:27:24.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295190,1726486045025,"fUST",-40242.0,0.0004,30,"2024-09-16T11:27:25.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295191,1726486045102,"fUST",-34560.58790208,0.0004,30,"2024-09-16T11:27:25.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295192,1726486045179,"fUST",-200.0,0.0004,120,"2024-09-16T11:27:25.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295193,1726486045254,"fUST",-77754.96326377,0.0004,120,"2024-09-16T11:27:25.254",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295194,1726486045341,"fUST",-150.0,0.0004,30,"2024-09-16T11:27:25.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295195,1726486045421,"fUST",-460.61673059,0.0004,120,"2024-09-16T11:27:25.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295196,1726486045498,"fUST",-500.0,0.0004,120,"2024-09-16T11:27:25.498",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295197,1726486045578,"fUST",-13780.0,0.0004,30,"2024-09-16T11:27:25.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295198,1726486045654,"fUST",-3000.0,0.0004,30,"2024-09-16T11:27:25.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295199,1726486045732,"fUST",-678.75688671,0.0004,120,"2024-09-16T11:27:25.732",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295200,1726486045809,"fUST",-1120.50576416,0.0004,120,"2024-09-16T11:27:25.809",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295201,1726486045888,"fUST",-556.0,0.0004,30,"2024-09-16T11:27:25.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295202,1726486045965,"fUST",-1153.33,0.0004,30,"2024-09-16T11:27:25.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295203,1726486046041,"fUST",-151.0,0.00040027,120,"2024-09-16T11:27:26.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295204,1726486046120,"fUST",-580.0,0.000401,120,"2024-09-16T11:27:26.120",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295205,1726486046200,"fUST",-1153.33,0.00040273,30,"2024-09-16T11:27:26.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295206,1726486046282,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.282",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295207,1726486046359,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.359",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295208,1726486046436,"fUST",-602.0,0.000405,30,"2024-09-16T11:27:26.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295209,1726486046514,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.514",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295210,1726486046595,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295211,1726486046677,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295212,1726486046756,"fUST",-1000.0,0.000405,30,"2024-09-16T11:27:26.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295213,1726486046836,"fUST",-867.0,0.000405,30,"2024-09-16T11:27:26.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295214,1726486046918,"fUST",-1000.0,0.00040547,120,"2024-09-16T11:27:26.918",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295215,1726486046995,"fUST",-1153.33,0.00040547,30,"2024-09-16T11:27:26.995",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295216,1726486047078,"fUST",-6815.25,0.00040547,120,"2024-09-16T11:27:27.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295217,1726486047156,"fUST",-151.0,0.00040685,120,"2024-09-16T11:27:27.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295218,1726486047235,"fUST",-1153.33,0.00040821,30,"2024-09-16T11:27:27.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295219,1726486047316,"fUST",-354248.35096925,0.00041,30,"2024-09-16T11:27:27.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295220,1726486051002,"fUST",-150.0,0.00034616,14,"2024-09-16T11:27:31.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295221,1726486051318,"fUST",-150.0,0.00034616,14,"2024-09-16T11:27:31.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295222,1726486051397,"fUST",-200.0,0.00034616,14,"2024-09-16T11:27:31.397",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295223,1726486051473,"fUST",-180.5181508,0.00034616,30,"2024-09-16T11:27:31.473",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295224,1726486051551,"fUST",-3000.0,0.00034616,37,"2024-09-16T11:27:31.551",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295225,1726486051632,"fUST",-199999.999999,0.00034616,60,"2024-09-16T11:27:31.632",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295226,1726486051716,"fUST",-1000.0,0.00034616,120,"2024-09-16T11:27:31.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295227,1726486051799,"fUST",-1000.0,0.00034616,120,"2024-09-16T11:27:31.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295228,1726486051881,"fUST",-266.04108099,0.00034616,120,"2024-09-16T11:27:31.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295229,1726486051960,"fUST",-256.55108374,0.00034616,120,"2024-09-16T11:27:31.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295230,1726486052039,"fUST",-1358.59579086,0.00034616,30,"2024-09-16T11:27:32.039",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295231,1726486052118,"fUST",-155.55038178,0.00034616,30,"2024-09-16T11:27:32.118",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295232,1726486052200,"fUST",-671.14942527,0.00034616,120,"2024-09-16T11:27:32.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295233,1726486052279,"fUST",-869.7295784,0.00034616,120,"2024-09-16T11:27:32.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295234,1726486052357,"fUST",-480.02544147,0.00034616,30,"2024-09-16T11:27:32.357",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295235,1726486052455,"fUST",-1301.92593386,0.00034616,60,"2024-09-16T11:27:32.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295236,1726486052544,"fUST",-1041.84786056,0.00034616,120,"2024-09-16T11:27:32.544",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295237,1726486052627,"fUST",-1738.63895135,0.00034616,30,"2024-09-16T11:27:32.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295238,1726486052709,"fUST",-902.37927071,0.00034616,120,"2024-09-16T11:27:32.709",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295239,1726486052787,"fUST",-1022.94810844,0.00034616,120,"2024-09-16T11:27:32.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295240,1726486052868,"fUST",-3000.0,0.00034616,120,"2024-09-16T11:27:32.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295241,1726486052950,"fUST",-3000.0,0.00034616,114,"2024-09-16T11:27:32.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295242,1726486053030,"fUST",-3000.0,0.00034616,108,"2024-09-16T11:27:33.030",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295243,1726486053112,"fUST",-3000.0,0.00034616,79,"2024-09-16T11:27:33.112",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295244,1726486053194,"fUST",-40182.757728,0.00034616,30,"2024-09-16T11:27:33.194",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295245,1726486053278,"fUST",-3000.0,0.00034616,50,"2024-09-16T11:27:33.278",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295246,1726486053360,"fUST",-3000.0,0.00034616,44,"2024-09-16T11:27:33.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295247,1726486053438,"fUST",-206.33187874,0.00034616,30,"2024-09-16T11:27:33.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295248,1726486053518,"fUST",-1000.0,0.00034616,32,"2024-09-16T11:27:33.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295249,1726486053596,"fUST",-790.02866872,0.00034616,35,"2024-09-16T11:27:33.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295250,1726486053680,"fUST",-343.1,0.00034616,120,"2024-09-16T11:27:33.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295251,1726486053766,"fUST",-862.30917838,0.00034616,35,"2024-09-16T11:27:33.766",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295252,1726486053850,"fUST",-169.0071835,0.00034616,120,"2024-09-16T11:27:33.850",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295253,1726486053941,"fUST",-1000.0,0.00034616,90,"2024-09-16T11:27:33.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295254,1726486054028,"fUST",-313.094,0.00034616,120,"2024-09-16T11:27:34.028",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295255,1726486054113,"fUST",-779.6459811,0.00034616,37,"2024-09-16T11:27:34.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295256,1726486054199,"fUST",-5202.72822307,0.00034616,120,"2024-09-16T11:27:34.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295257,1726486054284,"fUST",-14000.747303,0.00034616,120,"2024-09-16T11:27:34.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295258,1726486054364,"fUST",-2480.58723376,0.00034616,120,"2024-09-16T11:27:34.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295259,1726486054446,"fUST",-43182.71603535,0.00034616,120,"2024-09-16T11:27:34.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295260,1726486054527,"fUST",-1000.71699784,0.00034616,120,"2024-09-16T11:27:34.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295261,1726486054609,"fUST",-1079.7,0.00034616,90,"2024-09-16T11:27:34.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295262,1726486054689,"fUST",-515.12268259,0.00034616,14,"2024-09-16T11:27:34.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295263,1726486054769,"fUST",-151.31077899,0.00034616,120,"2024-09-16T11:27:34.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295264,1726486054847,"fUST",-401.48344958,0.00034616,120,"2024-09-16T11:27:34.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295265,1726486054928,"fUST",-52592.71162015,0.00034616,30,"2024-09-16T11:27:34.928",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295266,1726486065521,"fUST",-88506.65933245,0.00034616,30,"2024-09-16T11:27:45.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295267,1726486065600,"fUST",-592.56653535,0.00034616,120,"2024-09-16T11:27:45.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295268,1726486065678,"fUST",-660.70702592,0.00034616,120,"2024-09-16T11:27:45.678",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295269,1726486065760,"fUST",-516.214482,0.00034616,30,"2024-09-16T11:27:45.760",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295270,1726486065836,"fUST",-162.58802816,0.00034616,30,"2024-09-16T11:27:45.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295271,1726486065917,"fUST",-234.0298893,0.00034616,120,"2024-09-16T11:27:45.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295272,1726486065997,"fUST",-295159.58174753,0.00034616,120,"2024-09-16T11:27:45.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295273,1726486066077,"fUST",-1195.08555831,0.00034616,120,"2024-09-16T11:27:46.077",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295276,1726486103100,"fUST",-500.0,0.00026,30,"2024-09-16T11:28:23.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295277,1726486103177,"fUST",-517.60053942,0.00026,30,"2024-09-16T11:28:23.177",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295278,1726486103255,"fUST",-500.0,0.00026,30,"2024-09-16T11:28:23.255",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295279,1726486103339,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295280,1726486103418,"fUST",-501.95029199,0.00028,30,"2024-09-16T11:28:23.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295281,1726486103501,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.501",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295282,1726486103585,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.585",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295283,1726486103666,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295284,1726486103751,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.751",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295285,1726486103833,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295286,1726486103910,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:23.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295287,1726486103990,"fUST",-620.56253036,0.00028,30,"2024-09-16T11:28:23.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295288,1726486104067,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295289,1726486104147,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.147",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295290,1726486104226,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.226",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295291,1726486104304,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295292,1726486104378,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295293,1726486104457,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.457",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295294,1726486104535,"fUST",-500.0,0.00028,30,"2024-09-16T11:28:24.535",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295295,1726486104622,"fUST",-1000.0,0.00032876,120,"2024-09-16T11:28:24.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295296,1726486104703,"fUST",-1000.0,0.00033835,120,"2024-09-16T11:28:24.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295297,1726486104784,"fUST",-2490.5,0.000347,30,"2024-09-16T11:28:24.784",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295298,1726486104863,"fUST",-1000.0,0.00034794,120,"2024-09-16T11:28:24.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295299,1726486104944,"fUST",-166.50016104,0.00035014,30,"2024-09-16T11:28:24.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295300,1726486105024,"fUST",-1000.0,0.00035753,120,"2024-09-16T11:28:25.024",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295301,1726486105104,"fUST",-453.92515849,0.00036712,120,"2024-09-16T11:28:25.104",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295302,1726486105190,"fUST",-1983248.9613187,0.00041,30,"2024-09-16T11:28:25.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295303,1726486108833,"fUST",175.69856935,0.00012,7,"2024-09-16T11:28:28.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295304,1726486111116,"fUST",-462479.1153071,0.00041,30,"2024-09-16T11:28:31.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295305,1726486111191,"fUST",-200.0,0.00041,30,"2024-09-16T11:28:31.191",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295306,1726486111263,"fUST",-154.06459335,0.00041027,37,"2024-09-16T11:28:31.263",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295307,1726486111338,"fUST",-152.0,0.00041041,31,"2024-09-16T11:28:31.338",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295308,1726486111415,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295309,1726486111491,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.491",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295310,1726486111568,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295311,1726486111649,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295312,1726486111728,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.728",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295313,1726486111805,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.805",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295314,1726486111880,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.880",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295315,1726486111958,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:31.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295316,1726486112035,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.035",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295317,1726486112110,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295318,1726486112188,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295319,1726486112263,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.263",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295320,1726486112341,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295321,1726486112419,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.419",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295322,1726486112496,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295323,1726486112572,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.572",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295324,1726486112647,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295325,1726486112727,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295326,1726486112802,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295327,1726486112879,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295328,1726486112955,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:32.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295329,1726486113030,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.030",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295330,1726486113108,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.108",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295331,1726486113188,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295332,1726486113266,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295333,1726486113346,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295334,1726486113427,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295335,1726486113505,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.505",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295336,1726486113586,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295337,1726486113665,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295338,1726486113745,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295339,1726486113830,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295340,1726486113915,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:33.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295341,1726486114231,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295342,1726486114313,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295343,1726486114392,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295344,1726486114472,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.472",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295345,1726486114552,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295346,1726486114639,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295347,1726486114725,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295348,1726486114807,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.807",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295349,1726486114884,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295350,1726486114961,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:34.961",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295351,1726486115039,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.039",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295352,1726486115123,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295353,1726486115203,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295354,1726486115279,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295355,1726486115358,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295356,1726486115436,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295357,1726486115511,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295358,1726486115584,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295359,1726486115657,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295360,1726486115731,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295361,1726486115806,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295362,1726486115879,"fUST",-647.0,0.00041068,120,"2024-09-16T11:28:35.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295363,1726486115951,"fUST",-1500.0,0.00041087,42,"2024-09-16T11:28:35.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295364,1726486116026,"fUST",-1153.33,0.00041095,30,"2024-09-16T11:28:36.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295365,1726486116100,"fUST",-1023.028761,0.00041095,120,"2024-09-16T11:28:36.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295366,1726486116173,"fUST",-580.0,0.000412,120,"2024-09-16T11:28:36.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295367,1726486116247,"fUST",-1153.33,0.00041369,30,"2024-09-16T11:28:36.247",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295368,1726486116320,"fUST",-500000.0,0.0004144,30,"2024-09-16T11:28:36.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295369,1726486116394,"fUST",-1588.96,0.0004158,60,"2024-09-16T11:28:36.394",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295370,1726486116466,"fUST",-1153.33,0.00041643,30,"2024-09-16T11:28:36.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295371,1726486116541,"fUST",-6815.25,0.00041643,120,"2024-09-16T11:28:36.541",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295372,1726486116618,"fUST",-17787.71920279,0.00041643,60,"2024-09-16T11:28:36.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295373,1726486116694,"fUST",-224.816,0.00041884,62,"2024-09-16T11:28:36.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295375,1726486116772,"fUST",-1153.33,0.00041917,30,"2024-09-16T11:28:36.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295376,1726486116842,"fUST",-124788.66059467,0.00042,30,"2024-09-16T11:28:36.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295377,1726486116914,"fUST",-1258.96,0.00042,32,"2024-09-16T11:28:36.914",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295378,1726486116987,"fUST",-1000.0,0.00042,30,"2024-09-16T11:28:36.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295379,1726486117059,"fUST",-268.99791954,0.00042,120,"2024-09-16T11:28:37.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295380,1726486117152,"fUST",-500.0,0.00042,30,"2024-09-16T11:28:37.152",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295381,1726486117227,"fUST",-1153.33,0.00042191,30,"2024-09-16T11:28:37.227",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295382,1726486117301,"fUST",-1500.0,0.00042261,42,"2024-09-16T11:28:37.301",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295383,1726486117376,"fUST",-502.36,0.00042277,120,"2024-09-16T11:28:37.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295384,1726486117450,"fUST",-502.36,0.00042277,120,"2024-09-16T11:28:37.450",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295385,1726486117525,"fUST",-502.36,0.00042277,120,"2024-09-16T11:28:37.525",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295386,1726486117600,"fUST",-502.36,0.00042277,120,"2024-09-16T11:28:37.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295387,1726486117673,"fUST",-502.36,0.00042277,120,"2024-09-16T11:28:37.673",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295388,1726486117746,"fUST",-580.0,0.000423,120,"2024-09-16T11:28:37.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295389,1726486117821,"fUST",-500000.0,0.0004244,30,"2024-09-16T11:28:37.821",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295390,1726486117898,"fUST",-1153.33,0.00042465,30,"2024-09-16T11:28:37.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295391,1726486117979,"fUST",-1153.33,0.00042739,30,"2024-09-16T11:28:37.979",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295392,1726486118056,"fUST",-6815.25,0.00042739,120,"2024-09-16T11:28:38.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295393,1726486118134,"fUST",-151.0,0.00042822,120,"2024-09-16T11:28:38.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295394,1726486118212,"fUST",-165046.28970583,0.00043,120,"2024-09-16T11:28:38.212",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295395,1726486118290,"fUST",-150.0,0.00043,60,"2024-09-16T11:28:38.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295396,1726486118375,"fUST",-300.66396277,0.00043,120,"2024-09-16T11:28:38.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295397,1726486118451,"fUST",-158965.11395295,0.00043,120,"2024-09-16T11:28:38.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295399,1726486120645,"fUST",1006.67272686,2.5e-05,2,"2024-09-16T11:28:40.645",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295400,1726486123572,"fUST",-284528.1837703,0.00043,120,"2024-09-16T11:28:43.572",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295401,1726486123649,"fUST",-500.0,0.00043,30,"2024-09-16T11:28:43.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295402,1726486123723,"fUST",-1776.3632,0.00043,120,"2024-09-16T11:28:43.723",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295403,1726486123797,"fUST",-216.41674886,0.00043,120,"2024-09-16T11:28:43.797",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295404,1726486123867,"fUST",-5000.0,0.00043,30,"2024-09-16T11:28:43.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295405,1726486123944,"fUST",-150.0,0.00043,30,"2024-09-16T11:28:43.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295406,1726486124018,"fUST",-1153.33,0.00043013,30,"2024-09-16T11:28:44.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295407,1726486124091,"fUST",-1153.33,0.00043287,30,"2024-09-16T11:28:44.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295408,1726486124167,"fUST",-151.0,0.0004337,120,"2024-09-16T11:28:44.167",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295409,1726486124240,"fUST",-705.0,0.000434,120,"2024-09-16T11:28:44.240",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295410,1726486124316,"fUST",-1500.0,0.00043435,42,"2024-09-16T11:28:44.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295411,1726486124392,"fUST",-500000.0,0.0004344,30,"2024-09-16T11:28:44.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295412,1726486124467,"fUST",-1000.0,0.000435,120,"2024-09-16T11:28:44.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295413,1726486124540,"fUST",-1000.0,0.00043561,120,"2024-09-16T11:28:44.540",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295414,1726486124611,"fUST",-1153.33,0.00043561,30,"2024-09-16T11:28:44.611",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295415,1726486124683,"fUST",-1000.0,0.00043753,120,"2024-09-16T11:28:44.683",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295416,1726486124763,"fUST",-8685.47,0.00043835,120,"2024-09-16T11:28:44.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295417,1726486124838,"fUST",-201.85599911,0.00043835,120,"2024-09-16T11:28:44.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295418,1726486124918,"fUST",-1377.47,0.00043835,120,"2024-09-16T11:28:44.918",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295419,1726486124996,"fUST",-200.77617111,0.00043835,120,"2024-09-16T11:28:44.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295420,1726486125271,"fUST",-358.90949794,0.00043835,120,"2024-09-16T11:28:45.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295421,1726486125344,"fUST",-500.0,0.00043835,120,"2024-09-16T11:28:45.344",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295422,1726486125415,"fUST",-1153.33,0.00043835,120,"2024-09-16T11:28:45.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295423,1726486125487,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295424,1726486125558,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295425,1726486125628,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295426,1726486125700,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.700",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295427,1726486125774,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295428,1726486125846,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295429,1726486125920,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295430,1726486125994,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:45.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295431,1726486126066,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:46.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295432,1726486126138,"fUST",-2000.0,0.00043835,30,"2024-09-16T11:28:46.138",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295433,1726486126211,"fUST",-926.17755048,0.00043835,30,"2024-09-16T11:28:46.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295434,1726486126285,"fUST",-2057.74533536,0.00043835,30,"2024-09-16T11:28:46.285",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295435,1726486126364,"fUST",-6815.25,0.00043835,120,"2024-09-16T11:28:46.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295436,1726486126439,"fUST",-188.85908365,0.000439,120,"2024-09-16T11:28:46.439",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295437,1726486126513,"fUST",-1000.0,0.00043945,120,"2024-09-16T11:28:46.513",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295438,1726486126589,"fUST",-150.0,0.00044,60,"2024-09-16T11:28:46.589",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295439,1726486126665,"fUST",-500.0,0.00044,120,"2024-09-16T11:28:46.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295440,1726486126740,"fUST",-11683.85460427,0.00044,120,"2024-09-16T11:28:46.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295441,1726486126813,"fUST",-253.571464,0.00044,30,"2024-09-16T11:28:46.813",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295442,1726486126887,"fUST",-1153.33,0.00044109,120,"2024-09-16T11:28:46.887",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295443,1726486126960,"fUST",-828.20172138,0.00044136,120,"2024-09-16T11:28:46.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295444,1726486127035,"fUST",-8685.47,0.00044383,120,"2024-09-16T11:28:47.035",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295446,1726486127118,"fUST",-1377.47,0.00044383,120,"2024-09-16T11:28:47.118",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295447,1726486127198,"fUST",-1153.33,0.00044383,120,"2024-09-16T11:28:47.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295448,1726486127276,"fUST",-500000.0,0.0004444,30,"2024-09-16T11:28:47.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295449,1726486127353,"fUST",-1500.0,0.00044609,42,"2024-09-16T11:28:47.353",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295450,1726486127431,"fUST",-1153.34085757,0.00044657,120,"2024-09-16T11:28:47.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295451,1726486127507,"fUST",-393.52501013,0.000447,120,"2024-09-16T11:28:47.507",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295452,1726486127585,"fUST",-152.0,0.00044712,31,"2024-09-16T11:28:47.585",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295453,1726486127661,"fUST",-8685.47,0.00044931,120,"2024-09-16T11:28:47.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295454,1726486127736,"fUST",-1377.47,0.00044931,120,"2024-09-16T11:28:47.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295455,1726486127809,"fUST",-6815.25,0.00044931,120,"2024-09-16T11:28:47.809",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295456,1726486127882,"fUST",-151.0,0.00044959,120,"2024-09-16T11:28:47.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295457,1726486127958,"fUST",-3068.22408078,0.0004497,120,"2024-09-16T11:28:47.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295458,1726486128033,"fUST",-500.0,0.00045,30,"2024-09-16T11:28:48.033",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295459,1726486128110,"fUST",-200.0,0.00045,60,"2024-09-16T11:28:48.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295460,1726486128188,"fUST",-1000.0,0.00045,120,"2024-09-16T11:28:48.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295461,1726486128265,"fUST",-24549.65489064,0.00045,30,"2024-09-16T11:28:48.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295462,1726486128340,"fUST",-10000.0,0.00045,120,"2024-09-16T11:28:48.340",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295463,1726486128422,"fUST",-200000.0,0.00045,30,"2024-09-16T11:28:48.422",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295464,1726486128498,"fUST",-2980.95900071,0.00045,120,"2024-09-16T11:28:48.498",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295465,1726486128572,"fUST",-366.32331185,0.00045,30,"2024-09-16T11:28:48.572",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295466,1726486128655,"fUST",-1000.0,0.00045,30,"2024-09-16T11:28:48.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295467,1726486128736,"fUST",-1408.39045106,0.00045,120,"2024-09-16T11:28:48.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295468,1726486128817,"fUST",-37271.20534681,0.00045,60,"2024-09-16T11:28:48.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295469,1726486128902,"fUST",-1723.95680563,0.00045,120,"2024-09-16T11:28:48.902",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295470,1726486128975,"fUST",-582.0,0.00045,120,"2024-09-16T11:28:48.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295471,1726486129055,"fUST",-324883.20509836,0.00045,30,"2024-09-16T11:28:49.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295472,1726486131208,"fUST",-5962.179012,0.00015917,2,"2024-09-16T11:28:51.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295474,1726486134206,"fUST",-300.0,0.00043835,30,"2024-09-16T11:28:54.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295475,1726486134290,"fUST",-200846.37490164,0.00045,30,"2024-09-16T11:28:54.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295476,1726486134375,"fUST",-1115.08238747,0.00045,120,"2024-09-16T11:28:54.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295477,1726486134459,"fUST",-24100.19856514,0.00045,120,"2024-09-16T11:28:54.459",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295478,1726486134541,"fUST",-15142.408498,0.00045,120,"2024-09-16T11:28:54.541",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295479,1726486134624,"fUST",-283.0,0.00045248,120,"2024-09-16T11:28:54.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295480,1726486134709,"fUST",-283.0,0.00045248,120,"2024-09-16T11:28:54.709",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295481,1726486134790,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:54.790",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295482,1726486134873,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:54.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295483,1726486134956,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:54.956",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295484,1726486135040,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295485,1726486135123,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295486,1726486135207,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.207",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295487,1726486135291,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295488,1726486135374,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295489,1726486135452,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.452",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295490,1726486135523,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.523",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295491,1726486135600,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295492,1726486135672,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.672",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295493,1726486135743,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.743",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295494,1726486135816,"fUST",-647.0,0.00045281,120,"2024-09-16T11:28:55.816",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295495,1726486135887,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:55.887",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295496,1726486135962,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:55.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295497,1726486136032,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295498,1726486136106,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295499,1726486136180,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295500,1726486136247,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.247",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295501,1726486136324,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.324",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295502,1726486136405,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295503,1726486136852,"fUST",-647.0,0.00045308,120,"2024-09-16T11:28:56.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295504,1726486136943,"fUST",-500000.0,0.0004544,30,"2024-09-16T11:28:56.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295505,1726486137017,"fUST",-8685.47,0.00045479,120,"2024-09-16T11:28:57.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295506,1726486137093,"fUST",-1377.47,0.00045479,120,"2024-09-16T11:28:57.093",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295507,1726486137166,"fUST",-280.0,0.000456,120,"2024-09-16T11:28:57.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295508,1726486137239,"fUST",-1500.0,0.00045783,42,"2024-09-16T11:28:57.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295509,1726486137313,"fUST",-1326.866,0.000458,60,"2024-09-16T11:28:57.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295510,1726486137390,"fUST",-41552.0046692,0.000459,60,"2024-09-16T11:28:57.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295511,1726486137473,"fUST",-3023.34932685,0.00045977,38,"2024-09-16T11:28:57.473",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295513,1726486137545,"fUST",-163.58005051,0.00046,120,"2024-09-16T11:28:57.545",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295514,1726486137617,"fUST",-1720.14585743,0.00046,120,"2024-09-16T11:28:57.617",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295515,1726486137687,"fUST",-89634.36712526,0.00046,30,"2024-09-16T11:28:57.687",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295516,1726486137757,"fUST",-250.0,0.00046,30,"2024-09-16T11:28:57.757",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295517,1726486137830,"fUST",-8685.47,0.00046027,120,"2024-09-16T11:28:57.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295518,1726486137899,"fUST",-1377.47,0.00046027,120,"2024-09-16T11:28:57.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295519,1726486137970,"fUST",-3058.01228781,0.000463,120,"2024-09-16T11:28:57.970",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295520,1726486138047,"fUST",-755.46031787,0.00046437,38,"2024-09-16T11:28:58.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295521,1726486138126,"fUST",-500000.0,0.0004644,30,"2024-09-16T11:28:58.126",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295522,1726486138198,"fUST",-1403.45119309,0.000465,120,"2024-09-16T11:28:58.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295523,1726486138271,"fUST",-8685.47,0.00046575,120,"2024-09-16T11:28:58.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295524,1726486138343,"fUST",-1377.47,0.00046575,120,"2024-09-16T11:28:58.343",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295525,1726486138409,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295526,1726486138477,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.477",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295527,1726486138546,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295528,1726486138616,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.616",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295529,1726486138685,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295530,1726486138758,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.758",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295531,1726486138828,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295532,1726486138899,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295533,1726486138969,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:58.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295534,1726486139043,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295535,1726486139114,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.114",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295536,1726486139190,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295537,1726486139262,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.262",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295538,1726486139336,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295539,1726486139410,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.410",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295540,1726486139483,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.483",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295541,1726486139554,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295542,1726486139625,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295543,1726486139698,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295544,1726486139774,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295545,1726486139846,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295546,1726486139920,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295547,1726486139994,"fUST",-585.03,0.00046575,30,"2024-09-16T11:28:59.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295548,1726486140069,"fUST",-585.06898077,0.00046575,30,"2024-09-16T11:29:00.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295549,1726486140147,"fUST",-5000.0,0.00046575,120,"2024-09-16T11:29:00.147",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295550,1726486140235,"fUST",-1354.37595948,0.00046575,120,"2024-09-16T11:29:00.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295551,1726486140310,"fUST",-151.0,0.00046712,120,"2024-09-16T11:29:00.310",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295552,1726486140388,"fUST",-898.3419412,0.000468,60,"2024-09-16T11:29:00.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295553,1726486140467,"fUST",-1500.0,0.00046957,42,"2024-09-16T11:29:00.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295554,1726486140549,"fUST",-1000.0,0.00047,47,"2024-09-16T11:29:00.549",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295555,1726486140622,"fUST",-200000.0,0.00047,30,"2024-09-16T11:29:00.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295556,1726486140695,"fUST",-300.0,0.00047,31,"2024-09-16T11:29:00.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295557,1726486140768,"fUST",-151.0,0.00047096,120,"2024-09-16T11:29:00.768",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295558,1726486140839,"fUST",-8685.47,0.00047123,120,"2024-09-16T11:29:00.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295559,1726486140913,"fUST",-1377.47,0.00047123,120,"2024-09-16T11:29:00.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295560,1726486140986,"fUST",-333734.46193828,0.0004744,30,"2024-09-16T11:29:00.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295580,1726486163737,"fUST",-6995.58,0.00036164,31,"2024-09-16T11:29:23.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295581,1726486163811,"fUST",-6995.58,0.0003726,33,"2024-09-16T11:29:23.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295582,1726486163886,"fUST",-6995.58,0.00038356,120,"2024-09-16T11:29:23.886",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295583,1726486163960,"fUST",-6995.58,0.00039452,120,"2024-09-16T11:29:23.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295584,1726486164034,"fUST",-6995.58,0.00040547,120,"2024-09-16T11:29:24.034",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295585,1726486164109,"fUST",-6995.58,0.00041643,120,"2024-09-16T11:29:24.109",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295586,1726486164185,"fUST",-6995.58,0.00042739,120,"2024-09-16T11:29:24.185",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295587,1726486164259,"fUST",-6995.58,0.00043835,120,"2024-09-16T11:29:24.259",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295588,1726486164333,"fUST",-6995.58,0.00044931,120,"2024-09-16T11:29:24.333",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295589,1726486164407,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295590,1726486164482,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.482",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295591,1726486164555,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295592,1726486164627,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295593,1726486164696,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295594,1726486164770,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295595,1726486164841,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295596,1726486164915,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295597,1726486164988,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:24.988",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295598,1726486165060,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.060",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295599,1726486165132,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295600,1726486165204,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.204",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295601,1726486165275,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295602,1726486165345,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295603,1726486165417,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295604,1726486165487,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295605,1726486165558,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295606,1726486165627,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295607,1726486165694,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295608,1726486165763,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295609,1726486165830,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295610,1726486165899,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295611,1726486165972,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:25.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295612,1726486166043,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295613,1726486166113,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295614,1726486166184,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.184",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295615,1726486166256,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.256",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295616,1726486166329,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.329",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295617,1726486166401,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295618,1726486166485,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295620,1726486166560,"fUST",-283.0,0.00045248,120,"2024-09-16T11:29:26.560",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295621,1726486166634,"fUST",-6995.58,0.00046027,120,"2024-09-16T11:29:26.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295622,1726486166707,"fUST",-6995.58,0.00047123,120,"2024-09-16T11:29:26.707",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295623,1726486166779,"fUST",-166265.53806172,0.0004744,30,"2024-09-16T11:29:26.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295624,1726486166851,"fUST",-281.984,0.0004744,30,"2024-09-16T11:29:26.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295625,1726486166924,"fUST",-300.0,0.0004744,30,"2024-09-16T11:29:26.924",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295626,1726486166994,"fUST",-1000.0,0.000475,120,"2024-09-16T11:29:26.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295627,1726486167067,"fUST",-2937.81,0.00047503,30,"2024-09-16T11:29:27.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295628,1726486167141,"fUST",-8685.47,0.00047671,120,"2024-09-16T11:29:27.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295629,1726486167215,"fUST",-1377.47,0.00047671,120,"2024-09-16T11:29:27.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295630,1726486167286,"fUST",-949.0,0.000477,120,"2024-09-16T11:29:27.286",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295631,1726486167362,"fUST",-5000.0,0.000478,120,"2024-09-16T11:29:27.362",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295632,1726486167438,"fUST",-5000.0,0.000479,120,"2024-09-16T11:29:27.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295633,1726486167513,"fUST",-2917.16,0.00047945,120,"2024-09-16T11:29:27.513",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295634,1726486167588,"fUST",-991.22,0.00047945,45,"2024-09-16T11:29:27.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295635,1726486167663,"fUST",-165266.0,0.0004799,120,"2024-09-16T11:29:27.663",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295636,1726486167737,"fUST",-54224.76708122,0.0004799,120,"2024-09-16T11:29:27.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295637,1726486167810,"fUST",-1000.0,0.00047999,120,"2024-09-16T11:29:27.810",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295638,1726486167884,"fUST",-1000.0,0.00048,48,"2024-09-16T11:29:27.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295639,1726486167956,"fUST",-1000000.0,0.00048,120,"2024-09-16T11:29:27.956",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295640,1726486168029,"fUST",-497079.20085706,0.00048,120,"2024-09-16T11:29:28.029",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295653,1726486173378,"fUST",-150.0,0.00016078,2,"2024-09-16T11:29:33.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295654,1726486173403,"fUST",-151.01190472,0.00016337,2,"2024-09-16T11:29:33.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295655,1726486193860,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:53.860",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295656,1726486193931,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:53.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295657,1726486194013,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295658,1726486194090,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.090",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295659,1726486194167,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.167",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295660,1726486194235,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295661,1726486194300,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295662,1726486194367,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.367",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295663,1726486194432,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295664,1726486194493,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295665,1726486194556,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295666,1726486194619,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295667,1726486194680,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295668,1726486194746,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295669,1726486194811,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295670,1726486194883,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295671,1726486194960,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:54.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295672,1726486195025,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:55.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295673,1726486195089,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:55.089",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295674,1726486195154,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:55.154",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295675,1726486195218,"fUST",-153.0,0.00045221,120,"2024-09-16T11:29:55.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295676,1726486195283,"fUST",-153.0,0.00045223,120,"2024-09-16T11:29:55.283",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295677,1726486195354,"fUST",-252920.79914294,0.00048,120,"2024-09-16T11:29:55.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295678,1726486195425,"fUST",-500.0,0.00048,30,"2024-09-16T11:29:55.425",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295679,1726486195493,"fUST",-1000.0,0.00048,120,"2024-09-16T11:29:55.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295680,1726486195561,"fUST",-300.0,0.00048,32,"2024-09-16T11:29:55.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295681,1726486195626,"fUST",-2000.0,0.00048,60,"2024-09-16T11:29:55.626",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295682,1726486195691,"fUST",-500.0,0.00048,120,"2024-09-16T11:29:55.691",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295683,1726486195761,"fUST",-1000.0,0.00048,60,"2024-09-16T11:29:55.761",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295684,1726486195826,"fUST",-50000.0,0.00048,120,"2024-09-16T11:29:55.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295685,1726486195892,"fUST",-50000.0,0.00048,120,"2024-09-16T11:29:55.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295686,1726486195964,"fUST",-1382.0,0.00048,120,"2024-09-16T11:29:55.964",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295687,1726486196034,"fUST",-4007.35174081,0.00048,120,"2024-09-16T11:29:56.034",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295688,1726486196100,"fUST",-6515.0,0.00048,40,"2024-09-16T11:29:56.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295689,1726486196166,"fUST",-1025.65613062,0.00048,120,"2024-09-16T11:29:56.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295690,1726486196232,"fUST",-250.0,0.00048,30,"2024-09-16T11:29:56.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295691,1726486196298,"fUST",-1500.0,0.0004813,42,"2024-09-16T11:29:56.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295692,1726486196600,"fUST",-50000.0,0.000482,38,"2024-09-16T11:29:56.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295693,1726486196666,"fUST",-8685.47,0.00048219,120,"2024-09-16T11:29:56.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295694,1726486196735,"fUST",-1377.47,0.00048219,120,"2024-09-16T11:29:56.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295695,1726486196801,"fUST",-6995.68635091,0.00048219,120,"2024-09-16T11:29:56.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295696,1726486196866,"fUST",-152.0,0.00048384,60,"2024-09-16T11:29:56.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295698,1726486196930,"fUST",-50000.0,0.000484,35,"2024-09-16T11:29:56.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295701,1726486196999,"fUST",-500000.0,0.0004844,30,"2024-09-16T11:29:56.999",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295704,1726486197064,"fUST",-50000.0,0.000485,30,"2024-09-16T11:29:57.064",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295705,1726486197132,"fUST",-50000.0,0.0004852,30,"2024-09-16T11:29:57.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295709,1726486197203,"fUST",-50000.0,0.000486,60,"2024-09-16T11:29:57.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295710,1726486197274,"fUST",-50000.0,0.0004861,60,"2024-09-16T11:29:57.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295711,1726486197338,"fUST",-50000.0,0.0004862,60,"2024-09-16T11:29:57.338",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295712,1726486197403,"fUST",-50000.0,0.0004863,62,"2024-09-16T11:29:57.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295713,1726486197468,"fUST",-991.22,0.0004863,48,"2024-09-16T11:29:57.468",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295714,1726486197531,"fUST",-50000.0,0.0004864,64,"2024-09-16T11:29:57.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295715,1726486197595,"fUST",-8685.47,0.00048767,120,"2024-09-16T11:29:57.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295716,1726486197661,"fUST",-1377.47,0.00048767,120,"2024-09-16T11:29:57.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295717,1726486197724,"fUST",-5000.0,0.000488,120,"2024-09-16T11:29:57.724",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295718,1726486197789,"fUST",-5000.0,0.000488,120,"2024-09-16T11:29:57.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295719,1726486197851,"fUST",-988.98,0.000488,90,"2024-09-16T11:29:57.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295720,1726486197917,"fUST",-750.94908569,0.000488,90,"2024-09-16T11:29:57.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295721,1726486197980,"fUST",-336148.18185076,0.000488,120,"2024-09-16T11:29:57.980",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295722,1726486198043,"fUST",-2982.0,0.00048888,120,"2024-09-16T11:29:58.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295723,1726486198108,"fUST",-5000.0,0.000489,120,"2024-09-16T11:29:58.108",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295724,1726486198172,"fUST",-1412.0,0.00048948,66,"2024-09-16T11:29:58.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295725,1726486198236,"fUST",-47636.83894816,0.0004895,120,"2024-09-16T11:29:58.236",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295726,1726486198298,"fUST",-1000.0,0.00048999,120,"2024-09-16T11:29:58.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295727,1726486198363,"fUST",-1000.0,0.00049,49,"2024-09-16T11:29:58.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295728,1726486198427,"fUST",-1000.0,0.00049,120,"2024-09-16T11:29:58.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295729,1726486198490,"fUST",-237549.45675011,0.00049,120,"2024-09-16T11:29:58.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295730,1726486204279,"fUST",-428.657,0.00048,30,"2024-09-16T11:30:04.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295731,1726486204360,"fUST",-762450.54324989,0.00049,120,"2024-09-16T11:30:04.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295732,1726486204438,"fUST",-750000.0,0.00049,120,"2024-09-16T11:30:04.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295733,1726486204517,"fUST",-1000.0,0.00049,120,"2024-09-16T11:30:04.517",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295734,1726486204598,"fUST",-2000.0,0.00049,30,"2024-09-16T11:30:04.598",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295735,1726486204680,"fUST",-200000.0,0.00049,30,"2024-09-16T11:30:04.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295736,1726486204762,"fUST",-35000.0,0.00049,120,"2024-09-16T11:30:04.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295737,1726486204847,"fUST",-151197.84115154,0.00049,120,"2024-09-16T11:30:04.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295738,1726486204931,"fUST",-300.0,0.00049,34,"2024-09-16T11:30:04.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295739,1726486205011,"fUST",-2071.16143438,0.00049,120,"2024-09-16T11:30:05.011",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295740,1726486205091,"fUST",-4000.0,0.00049,120,"2024-09-16T11:30:05.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295741,1726486205169,"fUST",-1884.0,0.00049,120,"2024-09-16T11:30:05.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295742,1726486205253,"fUST",-47301.00628102,0.00049,120,"2024-09-16T11:30:05.253",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295743,1726486205331,"fUST",-5002.0,0.00049,30,"2024-09-16T11:30:05.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295744,1726486205408,"fUST",-2490.5,0.00049,30,"2024-09-16T11:30:05.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295745,1726486205493,"fUST",-151.0,0.00049233,120,"2024-09-16T11:30:05.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295746,1726486205574,"fUST",-1500.0,0.00049304,42,"2024-09-16T11:30:05.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295747,1726486205653,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:05.653",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295748,1726486205730,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:05.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295749,1726486205805,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:05.805",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295750,1726486205883,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:05.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295751,1726486205963,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:05.963",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295752,1726486206041,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295753,1726486206119,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.119",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295754,1726486206198,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295755,1726486206274,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295756,1726486206348,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295757,1726486206429,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.429",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295758,1726486206506,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295759,1726486206584,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295760,1726486206664,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.664",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295761,1726486206745,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295762,1726486206826,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295763,1726486206902,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.902",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295764,1726486206979,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:06.979",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295765,1726486207056,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:07.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295766,1726486207131,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:07.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295767,1726486207207,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:07.207",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295768,1726486207281,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:07.281",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295769,1726486207360,"fUST",-808.22,0.00049312,120,"2024-09-16T11:30:07.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295770,1726486207438,"fUST",-808.39176678,0.00049312,120,"2024-09-16T11:30:07.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295771,1726486207520,"fUST",-8685.47,0.00049315,120,"2024-09-16T11:30:07.520",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295772,1726486207603,"fUST",-1377.47,0.00049315,120,"2024-09-16T11:30:07.603",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295773,1726486207681,"fUST",-3000.0,0.00049315,120,"2024-09-16T11:30:07.681",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295774,1726486207759,"fUST",-762.89911639,0.00049315,120,"2024-09-16T11:30:07.759",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295806,1726486232097,"fUST",-2670.5029375,0.00015655,2,"2024-09-16T11:30:32.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295807,1726486232109,"fUST",-329.4970625,0.00015655,2,"2024-09-16T11:30:32.109",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295812,1726486232390,"fUST",-70.42283951,0.00016337,2,"2024-09-16T11:30:32.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338295815,1726486232411,"fUST",-259.50009799,0.00016337,2,"2024-09-16T11:30:32.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296349,1726486238163,"fUST",-456.78150325,0.00016337,2,"2024-09-16T11:30:38.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296351,1726486238173,"fUST",-300.0,0.00016437,2,"2024-09-16T11:30:38.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296353,1726486238183,"fUST",-300.0,0.00016437,2,"2024-09-16T11:30:38.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296354,1726486238192,"fUST",-204.616298,0.00016437,2,"2024-09-16T11:30:38.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296356,1726486238202,"fUST",-5000.0,0.00016438,2,"2024-09-16T11:30:38.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296358,1726486238211,"fUST",-2000.0,0.00016438,2,"2024-09-16T11:30:38.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296360,1726486238219,"fUST",-337.93587875,0.00016438,2,"2024-09-16T11:30:38.219",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296362,1726486238231,"fUST",-1662.06412125,0.00016438,2,"2024-09-16T11:30:38.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296364,1726486238242,"fUST",-1000.0,0.00016438,2,"2024-09-16T11:30:38.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296365,1726486238251,"fUST",-1127.0,0.00016438,2,"2024-09-16T11:30:38.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296367,1726486238260,"fUST",-204.616298,0.00016866,2,"2024-09-16T11:30:38.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296369,1726486238269,"fUST",-14333.47089189,0.00016878,2,"2024-09-16T11:30:38.269",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296374,1726486238324,"fUST",-10566.52910811,0.00016878,2,"2024-09-16T11:30:38.324",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296376,1726486238334,"fUST",-404.0,0.00017272,2,"2024-09-16T11:30:38.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296378,1726486238343,"fUST",-600.0,0.00017274,2,"2024-09-16T11:30:38.343",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296380,1726486238354,"fUST",-204.616298,0.00017294,2,"2024-09-16T11:30:38.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296381,1726486238363,"fUST",-4000.0,0.00017575,2,"2024-09-16T11:30:38.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296383,1726486238373,"fUST",-420.0,0.00017964,2,"2024-09-16T11:30:38.373",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296385,1726486238382,"fUST",-1000.0,0.00018,18,"2024-09-16T11:30:38.382",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296387,1726486238392,"fUST",-420.0,0.00018081,2,"2024-09-16T11:30:38.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296389,1726486238402,"fUST",-500.0,0.00018145,2,"2024-09-16T11:30:38.402",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296390,1726486238412,"fUST",-600.0,0.00018159,2,"2024-09-16T11:30:38.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296392,1726486238421,"fUST",-500.0,0.00018645,2,"2024-09-16T11:30:38.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296394,1726486238431,"fUST",-232.8036922,0.0001878,2,"2024-09-16T11:30:38.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296395,1726486238440,"fUST",-232.80369218,0.00018785,2,"2024-09-16T11:30:38.440",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296397,1726486238450,"fUST",-232.80369218,0.0001879,2,"2024-09-16T11:30:38.450",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296399,1726486238460,"fUST",-232.80369218,0.00018795,2,"2024-09-16T11:30:38.460",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296401,1726486238469,"fUST",-1000.0,0.000188,2,"2024-09-16T11:30:38.469",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296403,1726486238479,"fUST",-150.0,0.000188,2,"2024-09-16T11:30:38.479",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296404,1726486238490,"fUST",-232.80369218,0.000188,2,"2024-09-16T11:30:38.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296406,1726486238500,"fUST",-1000.3135178,0.000188,2,"2024-09-16T11:30:38.500",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296408,1726486238510,"fUST",-258.53,0.00018869,3,"2024-09-16T11:30:38.510",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296410,1726486238519,"fUST",-222.58,0.0001887,3,"2024-09-16T11:30:38.519",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296411,1726486238529,"fUST",-667.78,0.0001887,3,"2024-09-16T11:30:38.529",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296413,1726486238539,"fUST",-559.61365552,0.00018878,2,"2024-09-16T11:30:38.539",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296415,1726486238549,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.549",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296417,1726486238558,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296418,1726486238568,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296420,1726486238578,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296422,1726486238588,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296424,1726486238598,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.598",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296425,1726486238607,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.607",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296427,1726486238618,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296429,1726486238628,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296431,1726486238638,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296432,1726486238647,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296434,1726486238656,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296436,1726486238665,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296438,1726486238675,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296439,1726486238684,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296441,1726486238694,"fUST",-200.85947864,0.00018878,2,"2024-09-16T11:30:38.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296443,1726486238704,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.704",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296445,1726486238715,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296447,1726486238725,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296448,1726486238734,"fUST",-500.0,0.00018878,2,"2024-09-16T11:30:38.734",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296450,1726486238745,"fUST",-67821.0442987,0.00018879,2,"2024-09-16T11:30:38.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296452,1726486238754,"fUST",-38817.4434118,0.00018879,3,"2024-09-16T11:30:38.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296454,1726486238764,"fUST",-1475.53300948,0.0001888,2,"2024-09-16T11:30:38.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296455,1726486238774,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296457,1726486238784,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.784",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296459,1726486238793,"fUST",-375.6469307,0.00018889,2,"2024-09-16T11:30:38.793",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296461,1726486238802,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296463,1726486238812,"fUST",-233.1986994,0.00018889,2,"2024-09-16T11:30:38.812",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296464,1726486238822,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296466,1726486238831,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.831",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296468,1726486238841,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296470,1726486238851,"fUST",-492.47692952,0.00018889,2,"2024-09-16T11:30:38.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296472,1726486238861,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.861",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296473,1726486238870,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.870",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296475,1726486238880,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.880",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296477,1726486238889,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.889",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296478,1726486238899,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296479,1726486238909,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.909",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296480,1726486238918,"fUST",-182.87892885,0.00018889,2,"2024-09-16T11:30:38.918",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296481,1726486238928,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.928",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296482,1726486238938,"fUST",-268.98547444,0.00018889,2,"2024-09-16T11:30:38.938",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296483,1726486238947,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.947",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296484,1726486238957,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296485,1726486238966,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.966",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296486,1726486238976,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:38.976",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296487,1726486238986,"fUST",-250.0,0.00018889,2,"2024-09-16T11:30:38.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296488,1726486238996,"fUST",-218.73192754,0.00018889,2,"2024-09-16T11:30:38.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296489,1726486239006,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:39.006",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296490,1726486239015,"fUST",-263.51580352,0.00018889,2,"2024-09-16T11:30:39.015",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296491,1726486239025,"fUST",-177.08039634,0.00018889,2,"2024-09-16T11:30:39.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296492,1726486239034,"fUST",-369.23957332,0.00018889,2,"2024-09-16T11:30:39.034",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296493,1726486239044,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:39.044",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296494,1726486239053,"fUST",-500.0,0.00018889,2,"2024-09-16T11:30:39.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296495,1726486239063,"fUST",-203463.132896,0.0001889,2,"2024-09-16T11:30:39.063",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296496,1726486239072,"fUST",-116452.330235,0.0001889,3,"2024-09-16T11:30:39.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296497,1726486239082,"fUST",-156.67624292,0.0001889,2,"2024-09-16T11:30:39.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296498,1726486239091,"fUST",-84464.64681775,0.000189,2,"2024-09-16T11:30:39.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296499,1726486239101,"fUST",-77343.02841092,0.000189,2,"2024-09-16T11:30:39.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296500,1726486239111,"fUST",-67821.0442987,0.00018949,3,"2024-09-16T11:30:39.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296501,1726486239121,"fUST",-38817.4434118,0.00018949,3,"2024-09-16T11:30:39.121",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296502,1726486239131,"fUST",-22091.62339178,0.00018959,2,"2024-09-16T11:30:39.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296503,1726486239140,"fUST",-1000.0,0.00019,19,"2024-09-16T11:30:39.140",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296504,1726486239149,"fUST",-13753.10587856,0.00019,2,"2024-09-16T11:30:39.149",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296505,1726486239159,"fUST",-38817.4434118,0.00019018,3,"2024-09-16T11:30:39.159",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296506,1726486239168,"fUST",-151.0,0.00019039,2,"2024-09-16T11:30:39.168",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296507,1726486239179,"fUST",-151.0,0.00019039,2,"2024-09-16T11:30:39.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296508,1726486239189,"fUST",-151.0,0.00019039,2,"2024-09-16T11:30:39.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296509,1726486239199,"fUST",-150.112233,0.000191,2,"2024-09-16T11:30:39.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296510,1726486239209,"fUST",-267.150928,0.000191,2,"2024-09-16T11:30:39.209",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296511,1726486239219,"fUST",-150.112235,0.000191,2,"2024-09-16T11:30:39.219",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296512,1726486239228,"fUST",-895.932032,0.00019145,2,"2024-09-16T11:30:39.228",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296513,1726486239239,"fUST",-38817.4434118,0.00019158,3,"2024-09-16T11:30:39.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296515,1726486239248,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.248",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296516,1726486239258,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.258",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296518,1726486239268,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.268",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296520,1726486239277,"fUST",-308.215997,0.00019162,2,"2024-09-16T11:30:39.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296522,1726486239287,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296524,1726486239296,"fUST",-308.215997,0.00019162,2,"2024-09-16T11:30:39.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296526,1726486239306,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296528,1726486239315,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.315",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296530,1726486239325,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296532,1726486239335,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296534,1726486239345,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296536,1726486239355,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296538,1726486239365,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.365",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296540,1726486239375,"fUST",-151.0,0.00019162,2,"2024-09-16T11:30:39.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296542,1726486239385,"fUST",-234.677504,0.00019162,2,"2024-09-16T11:30:39.385",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296544,1726486239395,"fUST",-234.677504,0.00019162,2,"2024-09-16T11:30:39.395",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296546,1726486239405,"fUST",-38817.4434118,0.00019168,3,"2024-09-16T11:30:39.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296548,1726486239415,"fUST",-152.952042,0.00019168,2,"2024-09-16T11:30:39.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296550,1726486239425,"fUST",-173.718032,0.00019168,2,"2024-09-16T11:30:39.425",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296552,1726486239435,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.435",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296554,1726486239445,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296556,1726486239455,"fUST",-173.718032,0.00019168,2,"2024-09-16T11:30:39.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296558,1726486239465,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.465",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296560,1726486239474,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296562,1726486239485,"fUST",-186.12431,0.00019168,2,"2024-09-16T11:30:39.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296564,1726486239496,"fUST",-186.12431,0.00019168,2,"2024-09-16T11:30:39.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296566,1726486239506,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296568,1726486239515,"fUST",-151.0,0.00019168,2,"2024-09-16T11:30:39.515",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296571,1726486239527,"fUST",-385.818707,0.00019168,2,"2024-09-16T11:30:39.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296573,1726486239537,"fUST",-385.818707,0.00019168,2,"2024-09-16T11:30:39.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296575,1726486239547,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296577,1726486239556,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296578,1726486239566,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296581,1726486239575,"fUST",-175.98272928,0.00019173,2,"2024-09-16T11:30:39.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296583,1726486239584,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296586,1726486239594,"fUST",-510.05632153,0.00019173,2,"2024-09-16T11:30:39.594",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296589,1726486239604,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.604",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296592,1726486239613,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296595,1726486239622,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296597,1726486239631,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296600,1726486239640,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296602,1726486239650,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.650",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296606,1726486239661,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296609,1726486239670,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296611,1726486239681,"fUST",-456.14260723,0.00019173,2,"2024-09-16T11:30:39.681",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296613,1726486239693,"fUST",-160.0,0.00019173,2,"2024-09-16T11:30:39.693",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296615,1726486239703,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296617,1726486239712,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.712",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296619,1726486239721,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296621,1726486239731,"fUST",-500.25810198,0.00019173,2,"2024-09-16T11:30:39.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296623,1726486239742,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.742",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296625,1726486239752,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.752",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296628,1726486239763,"fUST",-500.0,0.00019173,2,"2024-09-16T11:30:39.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296630,1726486239774,"fUST",-151.0,0.00019173,2,"2024-09-16T11:30:39.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296632,1726486239783,"fUST",-151.3934,0.00019173,2,"2024-09-16T11:30:39.783",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296634,1726486239792,"fUST",-151.0,0.00019173,2,"2024-09-16T11:30:39.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296636,1726486239801,"fUST",-151.0,0.00019173,2,"2024-09-16T11:30:39.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296638,1726486239811,"fUST",-151.0,0.00019173,2,"2024-09-16T11:30:39.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296640,1726486239820,"fUST",-479.818179,0.00019173,2,"2024-09-16T11:30:39.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296642,1726486239830,"fUST",-479.818179,0.00019173,2,"2024-09-16T11:30:39.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296644,1726486239839,"fUST",-528.579624,0.00019173,2,"2024-09-16T11:30:39.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296646,1726486239848,"fUST",-426.1217,0.00019173,2,"2024-09-16T11:30:39.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296648,1726486239859,"fUST",-528.579624,0.00019173,2,"2024-09-16T11:30:39.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296650,1726486239869,"fUST",-426.1217,0.00019173,2,"2024-09-16T11:30:39.869",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296652,1726486239878,"fUST",-439.787251,0.00019173,2,"2024-09-16T11:30:39.878",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296654,1726486239888,"fUST",-874.765935,0.00019173,2,"2024-09-16T11:30:39.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296656,1726486239898,"fUST",-439.787251,0.00019173,2,"2024-09-16T11:30:39.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296658,1726486239907,"fUST",-874.765935,0.00019173,2,"2024-09-16T11:30:39.907",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296660,1726486239917,"fUST",-160.0,0.00019177,3,"2024-09-16T11:30:39.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296662,1726486239926,"fUST",-150.01,0.00019177,2,"2024-09-16T11:30:39.926",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296664,1726486239936,"fUST",-1165.40381648,0.00019177,2,"2024-09-16T11:30:39.936",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296666,1726486239945,"fUST",-160.56293787,0.00019177,2,"2024-09-16T11:30:39.945",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296668,1726486239955,"fUST",-68978.06422297,0.00019178,5,"2024-09-16T11:30:39.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296670,1726486239965,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:39.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296672,1726486239975,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:39.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296674,1726486239987,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:39.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296676,1726486239997,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:39.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296678,1726486240007,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296681,1726486240018,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296683,1726486240027,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.027",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296685,1726486240037,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296687,1726486240047,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296689,1726486240057,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.057",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296691,1726486240067,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296693,1726486240076,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.076",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296695,1726486240086,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.086",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296697,1726486240096,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296699,1726486240105,"fUST",-164.80222,0.00019178,2,"2024-09-16T11:30:40.105",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296701,1726486240115,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.115",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296703,1726486240124,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.124",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296705,1726486240134,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296707,1726486240143,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296709,1726486240153,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.153",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296711,1726486240162,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.162",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296713,1726486240172,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296715,1726486240182,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296717,1726486240191,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.191",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296719,1726486240200,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296721,1726486240209,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.209",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296723,1726486240219,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.219",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296725,1726486240228,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.228",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296727,1726486240238,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.238",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296729,1726486240256,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.256",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296731,1726486240266,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296733,1726486240275,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296735,1726486240285,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.285",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296737,1726486240294,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296739,1726486240304,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296741,1726486240313,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296743,1726486240322,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296745,1726486240332,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.332",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296747,1726486240341,"fUST",-501.02223224,0.00019178,2,"2024-09-16T11:30:40.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296749,1726486240350,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:40.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296751,1726486240359,"fUST",-156.348928,0.00019178,2,"2024-09-16T11:30:40.359",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296754,1726486240369,"fUST",-151.776515,0.00019178,2,"2024-09-16T11:30:40.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296756,1726486240378,"fUST",-630.96870364,0.00019178,2,"2024-09-16T11:30:40.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296757,1726486240387,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.387",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296759,1726486240397,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.397",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296761,1726486240407,"fUST",-1357.32,0.00019178,2,"2024-09-16T11:30:40.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296763,1726486240417,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296766,1726486240427,"fUST",-377.20454407,0.00019178,2,"2024-09-16T11:30:40.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296768,1726486240436,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296770,1726486240445,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296772,1726486240454,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.454",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296774,1726486240464,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296776,1726486240475,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296778,1726486240486,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296780,1726486240498,"fUST",-454.51185743,0.00019178,2,"2024-09-16T11:30:40.498",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296782,1726486240508,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296784,1726486240518,"fUST",-853.9,0.00019178,2,"2024-09-16T11:30:40.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296786,1726486240527,"fUST",-1096.07,0.00019178,2,"2024-09-16T11:30:40.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296788,1726486240536,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296790,1726486240546,"fUST",-200.0,0.00019178,2,"2024-09-16T11:30:40.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296792,1726486240555,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296794,1726486240564,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296796,1726486240574,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296798,1726486240584,"fUST",-559.37,0.00019178,2,"2024-09-16T11:30:40.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296800,1726486240593,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296802,1726486240602,"fUST",-840.63,0.00019178,2,"2024-09-16T11:30:40.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296804,1726486240611,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.611",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296806,1726486240621,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.621",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296808,1726486240630,"fUST",-755.27,0.00019178,2,"2024-09-16T11:30:40.630",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296810,1726486240639,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296812,1726486240649,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296814,1726486240658,"fUST",-503.6086129,0.00019178,2,"2024-09-16T11:30:40.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296816,1726486240668,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296839,1726486240877,"fUST",-1631.62,0.00019178,2,"2024-09-16T11:30:40.877",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296841,1726486240887,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.887",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296843,1726486240898,"fUST",-296.03833701,0.00019178,2,"2024-09-16T11:30:40.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296846,1726486240909,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.909",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296848,1726486240921,"fUST",-506.05410044,0.00019178,2,"2024-09-16T11:30:40.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296850,1726486240932,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296852,1726486240942,"fUST",-771.08,0.00019178,2,"2024-09-16T11:30:40.942",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296854,1726486240953,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.953",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296856,1726486240962,"fUST",-519.58,0.00019178,2,"2024-09-16T11:30:40.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296858,1726486240972,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296860,1726486240982,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296862,1726486240994,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:40.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296864,1726486241003,"fUST",-517.42,0.00019178,2,"2024-09-16T11:30:41.003",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296866,1726486241012,"fUST",-501.7016747,0.00019178,2,"2024-09-16T11:30:41.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296868,1726486241022,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296870,1726486241031,"fUST",-615.83,0.00019178,2,"2024-09-16T11:30:41.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296872,1726486241040,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296874,1726486241049,"fUST",-878.82,0.00019178,2,"2024-09-16T11:30:41.049",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296876,1726486241059,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296878,1726486241068,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296880,1726486241078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296882,1726486241087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296884,1726486241096,"fUST",-506.41301119,0.00019178,2,"2024-09-16T11:30:41.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296886,1726486241106,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296888,1726486241115,"fUST",-1009.44,0.00019178,2,"2024-09-16T11:30:41.115",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296890,1726486241125,"fUST",-565.57,0.00019178,2,"2024-09-16T11:30:41.125",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296892,1726486241134,"fUST",-1750.97,0.00019178,2,"2024-09-16T11:30:41.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296894,1726486241143,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296896,1726486241153,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.153",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296898,1726486241162,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.162",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296900,1726486241171,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.171",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296901,1726486241180,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296903,1726486241190,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296905,1726486241199,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296907,1726486241209,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.209",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296909,1726486241218,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296911,1726486241227,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.227",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296913,1726486241236,"fUST",-828.41,0.00019178,2,"2024-09-16T11:30:41.236",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296915,1726486241246,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.246",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296917,1726486241255,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.255",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296919,1726486241265,"fUST",-854.38,0.00019178,2,"2024-09-16T11:30:41.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296921,1726486241274,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296923,1726486241284,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296925,1726486241293,"fUST",-190.6527855,0.00019178,2,"2024-09-16T11:30:41.293",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296927,1726486241302,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.302",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296929,1726486241311,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.311",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296931,1726486241321,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.321",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296933,1726486241330,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296935,1726486241339,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296937,1726486241349,"fUST",-708.45,0.00019178,2,"2024-09-16T11:30:41.349",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296939,1726486241358,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296941,1726486241367,"fUST",-637.96,0.00019178,2,"2024-09-16T11:30:41.367",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296943,1726486241377,"fUST",-501.57699895,0.00019178,2,"2024-09-16T11:30:41.377",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296945,1726486241386,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296947,1726486241395,"fUST",-224.816,0.00019178,2,"2024-09-16T11:30:41.395",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296949,1726486241404,"fUST",-187.34767303,0.00019178,2,"2024-09-16T11:30:41.404",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296951,1726486241413,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.413",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296953,1726486241423,"fUST",-246.93040501,0.00019178,2,"2024-09-16T11:30:41.423",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296955,1726486241434,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.434",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296957,1726486241443,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.443",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296959,1726486241453,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.453",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296961,1726486241462,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.462",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296963,1726486241471,"fUST",-588.54,0.00019178,2,"2024-09-16T11:30:41.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296965,1726486241480,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296967,1726486241490,"fUST",-1163.78,0.00019178,2,"2024-09-16T11:30:41.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296969,1726486241503,"fUST",-205.30241293,0.00019178,2,"2024-09-16T11:30:41.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296971,1726486241512,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.512",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296973,1726486241522,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.522",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296975,1726486241531,"fUST",-449.8630813,0.00019178,2,"2024-09-16T11:30:41.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296977,1726486241541,"fUST",-1764.88,0.00019178,2,"2024-09-16T11:30:41.541",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296979,1726486241551,"fUST",-1559.91,0.00019178,2,"2024-09-16T11:30:41.551",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296981,1726486241560,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.560",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296983,1726486241571,"fUST",-156.667341,0.00019178,2,"2024-09-16T11:30:41.571",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296985,1726486241580,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.580",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296987,1726486241590,"fUST",-246.26741315,0.00019178,2,"2024-09-16T11:30:41.590",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296989,1726486241599,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.599",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296991,1726486241609,"fUST",-503.82450348,0.00019178,2,"2024-09-16T11:30:41.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296993,1726486241619,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296995,1726486241628,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296996,1726486241637,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:41.637",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338296998,1726486241647,"fUST",-2605.88,0.00019178,2,"2024-09-16T11:30:41.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297000,1726486241656,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297002,1726486241665,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297004,1726486241675,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297006,1726486241684,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297008,1726486241694,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297010,1726486241703,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297012,1726486241713,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297015,1726486241727,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297017,1726486241737,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297019,1726486241749,"fUST",-501.01192776,0.00019178,2,"2024-09-16T11:30:41.749",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297021,1726486241759,"fUST",-170.864275,0.00019178,2,"2024-09-16T11:30:41.759",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297023,1726486241768,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.768",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297025,1726486241778,"fUST",-796.66,0.00019178,2,"2024-09-16T11:30:41.778",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297027,1726486241787,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297029,1726486241797,"fUST",-2039.39,0.00019178,2,"2024-09-16T11:30:41.797",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297031,1726486241806,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297033,1726486241816,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.816",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297035,1726486241825,"fUST",-776.93,0.00019178,2,"2024-09-16T11:30:41.825",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297036,1726486241834,"fUST",-889.5,0.00019178,2,"2024-09-16T11:30:41.834",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297039,1726486241844,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297041,1726486241853,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.853",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297043,1726486241863,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297045,1726486241873,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297046,1726486241882,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297048,1726486241892,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297051,1726486241903,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297052,1726486241912,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297054,1726486241921,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297056,1726486241931,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:41.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297058,1726486241941,"fUST",-509.40659585,0.00019178,2,"2024-09-16T11:30:41.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297060,1726486241950,"fUST",-596.5849349,0.00019178,2,"2024-09-16T11:30:41.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297168,1726486243148,"fUST",-129.7550651,0.00019178,2,"2024-09-16T11:30:43.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297170,1726486243158,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.158",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297172,1726486243168,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.168",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297174,1726486243178,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297176,1726486243188,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297178,1726486243199,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297180,1726486243208,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297182,1726486243218,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297184,1726486243227,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.227",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297186,1726486243236,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.236",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297188,1726486243246,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.246",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297190,1726486243255,"fUST",-517.54,0.00019178,2,"2024-09-16T11:30:43.255",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297192,1726486243266,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297194,1726486243275,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297196,1726486243284,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297197,1726486243294,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297199,1726486243303,"fUST",-679.84,0.00019178,2,"2024-09-16T11:30:43.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297201,1726486243313,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297203,1726486243322,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297205,1726486243332,"fUST",-207.575041,0.00019178,2,"2024-09-16T11:30:43.332",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297207,1726486243341,"fUST",-500.45656717,0.00019178,2,"2024-09-16T11:30:43.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297209,1726486243351,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297211,1726486243361,"fUST",-1264.06,0.00019178,2,"2024-09-16T11:30:43.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297212,1726486243371,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.371",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297214,1726486243380,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297216,1726486243390,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297218,1726486243399,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297220,1726486243409,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297222,1726486243418,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297224,1726486243428,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.428",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297226,1726486243437,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297228,1726486243446,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297230,1726486243455,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297231,1726486243464,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297233,1726486243474,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297235,1726486243484,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.484",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297237,1726486243499,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.499",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297239,1726486243509,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.509",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297241,1726486243518,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297243,1726486243528,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297245,1726486243537,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297247,1726486243547,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297249,1726486243555,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297250,1726486243564,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297252,1726486243575,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297254,1726486243585,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.585",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297256,1726486243594,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.594",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297258,1726486243604,"fUST",-543.35,0.00019178,2,"2024-09-16T11:30:43.604",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297260,1726486243614,"fUST",-543.52380862,0.00019178,2,"2024-09-16T11:30:43.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297262,1726486243624,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297264,1726486243633,"fUST",-196.62552816,0.00019178,2,"2024-09-16T11:30:43.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297266,1726486243642,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.642",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297268,1726486243651,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297270,1726486243661,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297272,1726486243670,"fUST",-502.90992663,0.00019178,2,"2024-09-16T11:30:43.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297274,1726486243679,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.679",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297275,1726486243688,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.688",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297277,1726486243697,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.697",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297279,1726486243706,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297281,1726486243715,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297283,1726486243725,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297285,1726486243735,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297287,1726486243747,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.747",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297289,1726486243757,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.757",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297291,1726486243767,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.767",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297293,1726486243777,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.777",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297295,1726486243787,"fUST",-927.06,0.00019178,2,"2024-09-16T11:30:43.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297297,1726486243796,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.796",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297299,1726486243806,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297301,1726486243817,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297303,1726486243826,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297304,1726486243836,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297306,1726486243846,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297308,1726486243855,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.855",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297310,1726486243864,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.864",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297312,1726486243873,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297314,1726486243883,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297316,1726486243892,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297318,1726486243901,"fUST",-445.43905679,0.00019178,2,"2024-09-16T11:30:43.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297320,1726486243910,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297322,1726486243919,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.919",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297324,1726486243929,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.929",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297326,1726486243938,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.938",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297327,1726486243947,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.947",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297329,1726486243957,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297331,1726486243966,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.966",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297333,1726486243976,"fUST",-595.75,0.00019178,2,"2024-09-16T11:30:43.976",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297335,1726486243985,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.985",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297337,1726486243996,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:43.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297339,1726486244005,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297341,1726486244015,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.015",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297343,1726486244025,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297345,1726486244035,"fUST",-957.85,0.00019178,2,"2024-09-16T11:30:44.035",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297347,1726486244046,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297349,1726486244057,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.057",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297351,1726486244066,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297353,1726486244076,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.076",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297355,1726486244085,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297356,1726486244095,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.095",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297358,1726486244104,"fUST",-513.73,0.00019178,2,"2024-09-16T11:30:44.104",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297360,1726486244113,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297362,1726486244122,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297364,1726486244132,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297366,1726486244141,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297368,1726486244150,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.150",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297370,1726486244160,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297372,1726486244169,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297374,1726486244179,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297375,1726486244189,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297377,1726486244199,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297379,1726486244208,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297381,1726486244218,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297383,1726486244227,"fUST",-644.27932226,0.00019178,2,"2024-09-16T11:30:44.227",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297385,1726486244237,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.237",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297387,1726486244247,"fUST",-987.9,0.00019178,2,"2024-09-16T11:30:44.247",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297389,1726486244256,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.256",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297391,1726486244265,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297393,1726486244275,"fUST",-703.37,0.00019178,2,"2024-09-16T11:30:44.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297394,1726486244284,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297396,1726486244293,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.293",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297398,1726486244302,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.302",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297400,1726486244311,"fUST",-1560.98,0.00019178,2,"2024-09-16T11:30:44.311",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297402,1726486244321,"fUST",-291.824208,0.00019178,2,"2024-09-16T11:30:44.321",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297404,1726486244330,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297406,1726486244339,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297408,1726486244348,"fUST",-501.6472655,0.00019178,2,"2024-09-16T11:30:44.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297410,1726486244357,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.357",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297412,1726486244366,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.366",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297414,1726486244375,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297416,1726486244385,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.385",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297418,1726486244394,"fUST",-506.19130394,0.00019178,2,"2024-09-16T11:30:44.394",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297420,1726486244403,"fUST",-490.79038421,0.00019178,2,"2024-09-16T11:30:44.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297422,1726486244414,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.414",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297424,1726486244423,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.423",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297426,1726486244433,"fUST",-595.32,0.00019178,2,"2024-09-16T11:30:44.433",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297428,1726486244442,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297430,1726486244451,"fUST",-684.46,0.00019178,2,"2024-09-16T11:30:44.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297431,1726486244460,"fUST",-613.78,0.00019178,2,"2024-09-16T11:30:44.460",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297433,1726486244469,"fUST",-749.44,0.00019178,2,"2024-09-16T11:30:44.469",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297435,1726486244478,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.478",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297437,1726486244488,"fUST",-1736.59,0.00019178,2,"2024-09-16T11:30:44.488",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297439,1726486244498,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.498",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297441,1726486244510,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.510",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297443,1726486244519,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.519",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297445,1726486244529,"fUST",-575.15,0.00019178,2,"2024-09-16T11:30:44.529",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297447,1726486244538,"fUST",-224.96285474,0.00019178,2,"2024-09-16T11:30:44.538",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297449,1726486244547,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297451,1726486244557,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.557",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297453,1726486244566,"fUST",-568.4,0.00019178,2,"2024-09-16T11:30:44.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297455,1726486244576,"fUST",-294.92487963,0.00019178,2,"2024-09-16T11:30:44.576",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297457,1726486244586,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297459,1726486244595,"fUST",-626.76,0.00019178,2,"2024-09-16T11:30:44.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297461,1726486244604,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.604",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297463,1726486244613,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297465,1726486244622,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297467,1726486244631,"fUST",-582.55,0.00019178,2,"2024-09-16T11:30:44.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297469,1726486244640,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297470,1726486244649,"fUST",-501.81014544,0.00019178,2,"2024-09-16T11:30:44.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297472,1726486244659,"fUST",-2525.52,0.00019178,2,"2024-09-16T11:30:44.659",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297474,1726486244668,"fUST",-684.21,0.00019178,2,"2024-09-16T11:30:44.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297476,1726486244677,"fUST",-1907.98,0.00019178,2,"2024-09-16T11:30:44.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297478,1726486244686,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297480,1726486244695,"fUST",-823.45,0.00019178,2,"2024-09-16T11:30:44.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297482,1726486244705,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297484,1726486244714,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.714",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297486,1726486244724,"fUST",-282.20428915,0.00019178,2,"2024-09-16T11:30:44.724",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297488,1726486244733,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.733",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297490,1726486244743,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.743",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297492,1726486244752,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.752",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297493,1726486244762,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297494,1726486244771,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.771",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297496,1726486244780,"fUST",-694.22,0.00019178,2,"2024-09-16T11:30:44.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297498,1726486244789,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297499,1726486244798,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297501,1726486244807,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.807",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297503,1726486244817,"fUST",-967.43,0.00019178,2,"2024-09-16T11:30:44.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297505,1726486244826,"fUST",-1001.02,0.00019178,2,"2024-09-16T11:30:44.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297507,1726486244836,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297509,1726486244846,"fUST",-1696.96,0.00019178,2,"2024-09-16T11:30:44.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297511,1726486244854,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.854",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297513,1726486244863,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297515,1726486244873,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297517,1726486244882,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:44.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297519,1726486244892,"fUST",-231.493744,0.00019178,2,"2024-09-16T11:30:44.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297520,1726486244901,"fUST",-755.66,0.00019178,2,"2024-09-16T11:30:44.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297522,1726486244910,"fUST",-511.76,0.00019178,2,"2024-09-16T11:30:44.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297523,1726486244920,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297524,1726486244929,"fUST",-672.58,0.00019178,2,"2024-09-16T11:30:44.929",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297525,1726486244939,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:44.939",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297526,1726486244948,"fUST",-1332.91,0.00019178,2,"2024-09-16T11:30:44.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297527,1726486244957,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:44.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297528,1726486244967,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:44.967",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297529,1726486244976,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:44.976",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297530,1726486244985,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:44.985",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297531,1726486244994,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:44.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297532,1726486245004,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.004",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297533,1726486245013,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297534,1726486245022,"fUST",-771.78,0.00019178,2,"2024-09-16T11:30:45.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297535,1726486245032,"fUST",-230.218836,0.00019178,2,"2024-09-16T11:30:45.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297536,1726486245041,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297537,1726486245050,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297538,1726486245059,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297539,1726486245069,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297540,1726486245078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297541,1726486245087,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297542,1726486245097,"fUST",-308.215997,0.00019178,2,"2024-09-16T11:30:45.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297543,1726486245106,"fUST",-560.15,0.00019178,2,"2024-09-16T11:30:45.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297544,1726486245115,"fUST",-811.83,0.00019178,2,"2024-09-16T11:30:45.115",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297545,1726486245124,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.124",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297546,1726486245134,"fUST",-775.37,0.00019178,2,"2024-09-16T11:30:45.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297547,1726486245143,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297548,1726486245152,"fUST",-607.77,0.00019178,2,"2024-09-16T11:30:45.152",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297549,1726486245161,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.161",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297550,1726486245171,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.171",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297551,1726486245333,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.333",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297552,1726486245371,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.371",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297553,1726486245380,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297554,1726486245390,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297555,1726486245399,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297556,1726486245409,"fUST",-815.67,0.00019178,2,"2024-09-16T11:30:45.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297557,1726486245418,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297558,1726486245427,"fUST",-3874.86,0.00019178,2,"2024-09-16T11:30:45.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297559,1726486245438,"fUST",-388.3022166,0.00019178,2,"2024-09-16T11:30:45.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297560,1726486245447,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297561,1726486245456,"fUST",-263.23354121,0.00019178,2,"2024-09-16T11:30:45.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297562,1726486245466,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297563,1726486245476,"fUST",-631.05,0.00019178,2,"2024-09-16T11:30:45.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297564,1726486245485,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297565,1726486245496,"fUST",-622.12,0.00019178,2,"2024-09-16T11:30:45.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297566,1726486245508,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297567,1726486245517,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.517",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297568,1726486245526,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297569,1726486245536,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297570,1726486245545,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.545",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297571,1726486245554,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297572,1726486245564,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297573,1726486245573,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297574,1726486245582,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.582",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297575,1726486245591,"fUST",-253.269986,0.00019178,2,"2024-09-16T11:30:45.591",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297576,1726486245601,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297577,1726486245610,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.610",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297578,1726486245620,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.620",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297579,1726486245629,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297580,1726486245639,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297581,1726486245649,"fUST",-500.71985358,0.00019178,2,"2024-09-16T11:30:45.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297582,1726486245658,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297583,1726486245667,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297584,1726486245677,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297585,1726486245686,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297586,1726486245695,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297587,1726486245705,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297588,1726486245715,"fUST",-1026.08,0.00019178,2,"2024-09-16T11:30:45.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297589,1726486245724,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.724",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297590,1726486245734,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.734",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297591,1726486245743,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.743",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297592,1726486245753,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.753",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297593,1726486245763,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297594,1726486245773,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.773",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297595,1726486245782,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.782",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297596,1726486245792,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297597,1726486245801,"fUST",-826.15,0.00019178,2,"2024-09-16T11:30:45.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297599,1726486245811,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297601,1726486245820,"fUST",-737.08,0.00019178,2,"2024-09-16T11:30:45.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297603,1726486245829,"fUST",-600.85,0.00019178,2,"2024-09-16T11:30:45.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297605,1726486245840,"fUST",-2023.83,0.00019178,2,"2024-09-16T11:30:45.840",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297607,1726486245849,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.849",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297609,1726486245859,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297610,1726486245867,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297613,1726486245877,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.877",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297615,1726486245886,"fUST",-501.25152757,0.00019178,2,"2024-09-16T11:30:45.886",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297617,1726486245897,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.897",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297619,1726486245908,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297621,1726486245919,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.919",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297623,1726486245930,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:45.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297625,1726486245939,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:45.939",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297627,1726486245949,"fUST",-201.92773545,0.00019178,2,"2024-09-16T11:30:45.949",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297655,1726486246200,"fUST",-298.07226455,0.00019178,2,"2024-09-16T11:30:46.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297657,1726486246210,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297659,1726486246220,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297661,1726486246229,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.229",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297663,1726486246239,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297665,1726486246249,"fUST",-1003.39,0.00019178,2,"2024-09-16T11:30:46.249",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297667,1726486246261,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297669,1726486246272,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.272",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297671,1726486246281,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.281",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297673,1726486246291,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297675,1726486246300,"fUST",-685.15,0.00019178,2,"2024-09-16T11:30:46.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297677,1726486246310,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.310",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297679,1726486246319,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.319",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297681,1726486246328,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.328",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297683,1726486246338,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.338",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297685,1726486246348,"fUST",-533.0,0.00019178,2,"2024-09-16T11:30:46.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297687,1726486246357,"fUST",-864.54,0.00019178,2,"2024-09-16T11:30:46.357",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297689,1726486246366,"fUST",-1579.56,0.00019178,2,"2024-09-16T11:30:46.366",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297691,1726486246376,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297693,1726486246385,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.385",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297695,1726486246394,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.394",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297697,1726486246403,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297699,1726486246413,"fUST",-1395.92,0.00019178,2,"2024-09-16T11:30:46.413",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297701,1726486246422,"fUST",-1453.66,0.00019178,2,"2024-09-16T11:30:46.422",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297703,1726486246432,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297705,1726486246441,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.441",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297707,1726486246450,"fUST",-948.43,0.00019178,2,"2024-09-16T11:30:46.450",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297709,1726486246460,"fUST",-1494.25,0.00019178,2,"2024-09-16T11:30:46.460",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297711,1726486246470,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.470",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297713,1726486246479,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.479",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297715,1726486246490,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297717,1726486246501,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.501",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297719,1726486246511,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297721,1726486246520,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:46.520",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297723,1726486246529,"fUST",-715.9,0.00019178,2,"2024-09-16T11:30:46.529",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297725,1726486246539,"fUST",-236.034769,0.00019178,2,"2024-09-16T11:30:46.539",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297727,1726486246548,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.548",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297729,1726486246558,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297731,1726486246568,"fUST",-899.06,0.00019178,2,"2024-09-16T11:30:46.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297733,1726486246578,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297735,1726486246587,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.587",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297737,1726486246597,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.597",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297739,1726486246606,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297741,1726486246616,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.616",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297743,1726486246626,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.626",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297745,1726486246636,"fUST",-2643.92,0.00019178,2,"2024-09-16T11:30:46.636",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297747,1726486246646,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.646",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297749,1726486246656,"fUST",-408.169889,0.00019178,2,"2024-09-16T11:30:46.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297751,1726486246666,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297753,1726486246675,"fUST",-4483.93,0.00019178,2,"2024-09-16T11:30:46.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297755,1726486246685,"fUST",-198.376902,0.00019178,2,"2024-09-16T11:30:46.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297757,1726486246696,"fUST",-1583.98,0.00019178,2,"2024-09-16T11:30:46.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297759,1726486246705,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297761,1726486246715,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297763,1726486246725,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297765,1726486246735,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297767,1726486246745,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297769,1726486246756,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297771,1726486246766,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.766",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297773,1726486246776,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.776",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297775,1726486246787,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297777,1726486246797,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.797",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297779,1726486246806,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297781,1726486246815,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.815",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297783,1726486246824,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.824",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297785,1726486246833,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297787,1726486246842,"fUST",-234.677504,0.00019178,2,"2024-09-16T11:30:46.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297789,1726486246851,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297791,1726486246860,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.860",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297793,1726486246870,"fUST",-593.6,0.00019178,2,"2024-09-16T11:30:46.870",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297795,1726486246879,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297797,1726486246888,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297798,1726486246897,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.897",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297800,1726486246906,"fUST",-965.47,0.00019178,2,"2024-09-16T11:30:46.906",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297802,1726486246915,"fUST",-823.21,0.00019178,2,"2024-09-16T11:30:46.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297804,1726486246925,"fUST",-250.0,0.00019178,2,"2024-09-16T11:30:46.925",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297806,1726486246935,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297808,1726486246944,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297810,1726486246954,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.954",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297812,1726486246964,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.964",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297814,1726486246973,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:46.973",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297816,1726486246984,"fUST",-664.33,0.00019178,2,"2024-09-16T11:30:46.984",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297818,1726486246994,"fUST",-430.86045442,0.00019178,2,"2024-09-16T11:30:46.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297820,1726486247005,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297822,1726486247014,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.014",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297824,1726486247024,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.024",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297826,1726486247035,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.035",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297828,1726486247045,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.045",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297830,1726486247055,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297832,1726486247064,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.064",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297834,1726486247073,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.073",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297836,1726486247083,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.083",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297838,1726486247092,"fUST",-1006.74,0.00019178,2,"2024-09-16T11:30:47.092",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297840,1726486247103,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.103",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297842,1726486247112,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.112",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297844,1726486247123,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297846,1726486247133,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.133",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297848,1726486247144,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.144",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297850,1726486247154,"fUST",-617.47,0.00019178,2,"2024-09-16T11:30:47.154",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297852,1726486247164,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297854,1726486247173,"fUST",-715.26,0.00019178,2,"2024-09-16T11:30:47.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297856,1726486247183,"fUST",-1609.68,0.00019178,2,"2024-09-16T11:30:47.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297858,1726486247192,"fUST",-3600.16,0.00019178,2,"2024-09-16T11:30:47.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297860,1726486247202,"fUST",-577.25,0.00019178,2,"2024-09-16T11:30:47.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297862,1726486247211,"fUST",-896.93,0.00019178,2,"2024-09-16T11:30:47.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297864,1726486247221,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.221",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297866,1726486247231,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297868,1726486247240,"fUST",-504.41,0.00019178,2,"2024-09-16T11:30:47.240",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297870,1726486247251,"fUST",-764.02,0.00019178,2,"2024-09-16T11:30:47.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297872,1726486247270,"fUST",-897.03,0.00019178,2,"2024-09-16T11:30:47.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297873,1726486247279,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297875,1726486247288,"fUST",-1478.58,0.00019178,2,"2024-09-16T11:30:47.288",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297877,1726486247298,"fUST",-1452.81,0.00019178,2,"2024-09-16T11:30:47.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297879,1726486247307,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297881,1726486247316,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297883,1726486247326,"fUST",-1288.39,0.00019178,2,"2024-09-16T11:30:47.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297885,1726486247335,"fUST",-952.94,0.00019178,2,"2024-09-16T11:30:47.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297887,1726486247343,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.343",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297889,1726486247352,"fUST",-811.9,0.00019178,2,"2024-09-16T11:30:47.352",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297891,1726486247361,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297892,1726486247370,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.370",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297894,1726486247379,"fUST",-4046.96,0.00019178,2,"2024-09-16T11:30:47.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297896,1726486247389,"fUST",-2451.69,0.00019178,2,"2024-09-16T11:30:47.389",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297898,1726486247398,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297900,1726486247407,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297902,1726486247417,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297904,1726486247427,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297906,1726486247436,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297908,1726486247446,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297910,1726486247456,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297912,1726486247466,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297914,1726486247476,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297916,1726486247486,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297918,1726486247495,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297920,1726486247508,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297922,1726486247518,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297924,1726486247527,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297926,1726486247537,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297927,1726486247547,"fUST",-685.63,0.00019178,2,"2024-09-16T11:30:47.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297929,1726486247558,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297931,1726486247568,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297933,1726486247579,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.579",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297935,1726486247589,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.589",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297937,1726486247599,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.599",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297939,1726486247609,"fUST",-173.718032,0.00019178,2,"2024-09-16T11:30:47.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297941,1726486247619,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297943,1726486247629,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297951,1726486247692,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297952,1726486247702,"fUST",-607.39,0.00019178,2,"2024-09-16T11:30:47.702",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297954,1726486247712,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.712",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297956,1726486247721,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297958,1726486247730,"fUST",-207.438527,0.00019178,2,"2024-09-16T11:30:47.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297960,1726486247740,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297962,1726486247753,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.753",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297964,1726486247762,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297966,1726486247772,"fUST",-720.24,0.00019178,2,"2024-09-16T11:30:47.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297967,1726486247781,"fUST",-4995.3,0.00019178,2,"2024-09-16T11:30:47.781",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297969,1726486247790,"fUST",-644.84,0.00019178,2,"2024-09-16T11:30:47.790",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297971,1726486247799,"fUST",-1203.99,0.00019178,2,"2024-09-16T11:30:47.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297973,1726486247808,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297975,1726486247817,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297977,1726486247827,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.827",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297979,1726486247837,"fUST",-2246.66,0.00019178,2,"2024-09-16T11:30:47.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297981,1726486247846,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297983,1726486247856,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.856",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297985,1726486247866,"fUST",-995.23,0.00019178,2,"2024-09-16T11:30:47.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297987,1726486247875,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297988,1726486247885,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:47.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297991,1726486247898,"fUST",-167.214274,0.00019178,2,"2024-09-16T11:30:47.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297993,1726486247910,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297995,1726486247920,"fUST",-1106.17,0.00019178,2,"2024-09-16T11:30:47.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297997,1726486247931,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338297999,1726486247941,"fUST",-1281.63,0.00019178,2,"2024-09-16T11:30:47.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298001,1726486247952,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298003,1726486247961,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.961",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298005,1726486247971,"fUST",-503.71513299,0.00019178,2,"2024-09-16T11:30:47.971",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298007,1726486247981,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.981",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298009,1726486247991,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:47.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298011,1726486248005,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298013,1726486248016,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.016",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298015,1726486248026,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298017,1726486248036,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298019,1726486248045,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.045",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298021,1726486248055,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298023,1726486248065,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.065",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298025,1726486248074,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.074",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298027,1726486248084,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.084",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298028,1726486248093,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.093",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298030,1726486248103,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.103",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298032,1726486248113,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298034,1726486248122,"fUST",-186.12431,0.00019178,2,"2024-09-16T11:30:48.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298036,1726486248131,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298038,1726486248141,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298040,1726486248150,"fUST",-8384.65,0.00019178,2,"2024-09-16T11:30:48.150",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298042,1726486248160,"fUST",-682.56,0.00019178,2,"2024-09-16T11:30:48.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298044,1726486248170,"fUST",-1565.5,0.00019178,2,"2024-09-16T11:30:48.170",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298046,1726486248180,"fUST",-1210.04,0.00019178,2,"2024-09-16T11:30:48.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298048,1726486248189,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298050,1726486248200,"fUST",-711.5,0.00019178,2,"2024-09-16T11:30:48.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298051,1726486248209,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.209",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298053,1726486248219,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.219",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298055,1726486248228,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.228",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298057,1726486248238,"fUST",-5671.32,0.00019178,2,"2024-09-16T11:30:48.238",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298059,1726486248248,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.248",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298061,1726486248258,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.258",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298063,1726486248268,"fUST",-885.31,0.00019178,2,"2024-09-16T11:30:48.268",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298065,1726486248277,"fUST",-2708.87,0.00019178,2,"2024-09-16T11:30:48.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298067,1726486248287,"fUST",-434.09717023,0.00019178,2,"2024-09-16T11:30:48.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298069,1726486248296,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298071,1726486248305,"fUST",-629.95,0.00019178,2,"2024-09-16T11:30:48.305",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298073,1726486248315,"fUST",-1810.56,0.00019178,2,"2024-09-16T11:30:48.315",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298075,1726486248325,"fUST",-809.51,0.00019178,2,"2024-09-16T11:30:48.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298077,1726486248334,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298078,1726486248344,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.344",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298080,1726486248354,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298082,1726486248363,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298084,1726486248372,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298086,1726486248382,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.382",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298088,1726486248392,"fUST",-504.45143237,0.00019178,2,"2024-09-16T11:30:48.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298090,1726486248401,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298092,1726486248410,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.410",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298094,1726486248419,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.419",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298096,1726486248429,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.429",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298098,1726486248438,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298099,1726486248448,"fUST",-256.677454,0.00019178,2,"2024-09-16T11:30:48.448",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298100,1726486248457,"fUST",-1551.36,0.00019178,2,"2024-09-16T11:30:48.457",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298101,1726486248467,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298102,1726486248476,"fUST",-2825.6,0.00019178,2,"2024-09-16T11:30:48.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298103,1726486248486,"fUST",-647.5097946,0.00019178,2,"2024-09-16T11:30:48.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298104,1726486248497,"fUST",-5678.46,0.00019178,2,"2024-09-16T11:30:48.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298105,1726486248511,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298106,1726486248521,"fUST",-836.12,0.00019178,2,"2024-09-16T11:30:48.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298107,1726486248531,"fUST",-23723.33,0.00019178,2,"2024-09-16T11:30:48.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298108,1726486248540,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.540",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298109,1726486248550,"fUST",-153.735683,0.00019178,2,"2024-09-16T11:30:48.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298110,1726486248559,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298111,1726486248569,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.569",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298112,1726486248579,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.579",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298113,1726486248589,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.589",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298114,1726486248598,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.598",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298115,1726486248608,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.608",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298116,1726486248618,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298117,1726486248627,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298118,1726486248637,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.637",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298119,1726486248647,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298121,1726486248656,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298122,1726486248666,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298123,1726486248676,"fUST",-385.818707,0.00019178,2,"2024-09-16T11:30:48.676",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298124,1726486248686,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298125,1726486248696,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298126,1726486248706,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298127,1726486248716,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298128,1726486248726,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.726",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298129,1726486248736,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298130,1726486248745,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298131,1726486248755,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.755",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298132,1726486248766,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.766",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298133,1726486248776,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.776",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298134,1726486248785,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298135,1726486248794,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.794",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298136,1726486248803,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.803",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298137,1726486248813,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.813",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298138,1726486248822,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298140,1726486248832,"fUST",-1578.43,0.00019178,2,"2024-09-16T11:30:48.832",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298141,1726486248842,"fUST",-479.818179,0.00019178,2,"2024-09-16T11:30:48.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298142,1726486248852,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:48.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298143,1726486248863,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298145,1726486248873,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298147,1726486248883,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298149,1726486248892,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.892",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298151,1726486248902,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.902",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298152,1726486248912,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298154,1726486248922,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:48.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298156,1726486248932,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:48.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298158,1726486248942,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.942",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298159,1726486248952,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:48.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298161,1726486248962,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298163,1726486248972,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298165,1726486248982,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:48.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298167,1726486248992,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:48.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298168,1726486249002,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298170,1726486249012,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298172,1726486249022,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:49.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298174,1726486249032,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298176,1726486249043,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298178,1726486249053,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298180,1726486249063,"fUST",-528.579624,0.00019178,2,"2024-09-16T11:30:49.063",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298182,1726486249073,"fUST",-611.73,0.00019178,2,"2024-09-16T11:30:49.073",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298184,1726486249085,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298186,1726486249094,"fUST",-1858.83,0.00019178,2,"2024-09-16T11:30:49.094",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298188,1726486249105,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.105",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298190,1726486249115,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.115",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298192,1726486249124,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.124",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298194,1726486249135,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.135",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298196,1726486249146,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298198,1726486249156,"fUST",-426.1217,0.00019178,2,"2024-09-16T11:30:49.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298200,1726486249165,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298202,1726486249175,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.175",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298204,1726486249186,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.186",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298206,1726486249196,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.196",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298207,1726486249206,"fUST",-1100.01,0.00019178,2,"2024-09-16T11:30:49.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298208,1726486249215,"fUST",-625.47371148,0.00019178,2,"2024-09-16T11:30:49.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298210,1726486249225,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298212,1726486249235,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298214,1726486249245,"fUST",-6578.38,0.00019178,2,"2024-09-16T11:30:49.245",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298215,1726486249257,"fUST",-515.90772157,0.00019178,2,"2024-09-16T11:30:49.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298217,1726486249266,"fUST",-399.60400373,0.00019178,2,"2024-09-16T11:30:49.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298219,1726486249277,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298221,1726486249287,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298223,1726486249296,"fUST",-627.81,0.00019178,2,"2024-09-16T11:30:49.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298225,1726486249307,"fUST",-1154.13,0.00019178,2,"2024-09-16T11:30:49.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298227,1726486249317,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.317",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298229,1726486249327,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298231,1726486249337,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.337",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298233,1726486249347,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.347",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298234,1726486249356,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.356",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298236,1726486249365,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.365",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298238,1726486249376,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298240,1726486249386,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298242,1726486249396,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.396",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298244,1726486249406,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.406",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298246,1726486249416,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.416",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298248,1726486249426,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298250,1726486249436,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298252,1726486249446,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298254,1726486249456,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298256,1726486249466,"fUST",-513.34219717,0.00019178,2,"2024-09-16T11:30:49.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298258,1726486249476,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298260,1726486249486,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298262,1726486249497,"fUST",-439.787251,0.00019178,2,"2024-09-16T11:30:49.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298264,1726486249511,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298266,1726486249521,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298268,1726486249531,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298270,1726486249543,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:49.543",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298271,1726486249553,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.553",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298273,1726486249563,"fUST",-8330.12,0.00019178,2,"2024-09-16T11:30:49.563",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298275,1726486249573,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298277,1726486249584,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298279,1726486249595,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298281,1726486249605,"fUST",-24714.49,0.00019178,2,"2024-09-16T11:30:49.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298283,1726486249615,"fUST",-874.765935,0.00019178,2,"2024-09-16T11:30:49.615",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298284,1726486249625,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298285,1726486249635,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:49.635",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298286,1726486249644,"fUST",-3571.82,0.00019178,2,"2024-09-16T11:30:49.644",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298287,1726486249654,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298288,1726486249664,"fUST",-769.74,0.00019178,2,"2024-09-16T11:30:49.664",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298289,1726486249673,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.673",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298290,1726486249683,"fUST",-2379.51,0.00019178,2,"2024-09-16T11:30:49.683",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298291,1726486249692,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298292,1726486249701,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.701",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298293,1726486249711,"fUST",-306.95409953,0.00019178,2,"2024-09-16T11:30:49.711",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298294,1726486249720,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:49.720",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298295,1726486249730,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298296,1726486249741,"fUST",-1083.89,0.00019178,2,"2024-09-16T11:30:49.741",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298297,1726486249753,"fUST",-1592.48,0.00019178,2,"2024-09-16T11:30:49.753",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298298,1726486249762,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298299,1726486249772,"fUST",-2327.81,0.00019178,2,"2024-09-16T11:30:49.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298300,1726486249781,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:49.781",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298301,1726486249790,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.790",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298302,1726486249799,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298303,1726486249808,"fUST",-3033.66,0.00019178,2,"2024-09-16T11:30:49.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298304,1726486249818,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.818",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298306,1726486249828,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:49.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298308,1726486249837,"fUST",-1618.44,0.00019178,2,"2024-09-16T11:30:49.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298309,1726486249847,"fUST",-732.88,0.00019178,2,"2024-09-16T11:30:49.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298311,1726486249856,"fUST",-2839.36,0.00019178,2,"2024-09-16T11:30:49.856",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298312,1726486249866,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298314,1726486249875,"fUST",-1356.47,0.00019178,2,"2024-09-16T11:30:49.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298316,1726486249884,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298318,1726486249894,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298320,1726486249904,"fUST",-2016.91,0.00019178,2,"2024-09-16T11:30:49.904",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298322,1726486249913,"fUST",-562.5129184,0.00019178,2,"2024-09-16T11:30:49.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298324,1726486249922,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298326,1726486249932,"fUST",-2318.97,0.00019178,2,"2024-09-16T11:30:49.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298327,1726486249941,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298330,1726486249951,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298332,1726486249960,"fUST",-2642.72,0.00019178,2,"2024-09-16T11:30:49.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298333,1726486249970,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.970",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298334,1726486249980,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.980",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298335,1726486249989,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:49.989",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298336,1726486249999,"fUST",-50110.61,0.00019178,2,"2024-09-16T11:30:49.999",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298337,1726486250009,"fUST",-1334.98,0.00019178,2,"2024-09-16T11:30:50.009",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298338,1726486250018,"fUST",-249.39113742,0.00019178,2,"2024-09-16T11:30:50.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298339,1726486250028,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.028",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298341,1726486250037,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298343,1726486250047,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298345,1726486250058,"fUST",-1550.76,0.00019178,2,"2024-09-16T11:30:50.058",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298347,1726486250068,"fUST",-511.73,0.00019178,2,"2024-09-16T11:30:50.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298349,1726486250078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298351,1726486250087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298353,1726486250097,"fUST",-1181.18,0.00019178,2,"2024-09-16T11:30:50.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298354,1726486250107,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.107",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298356,1726486250117,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298358,1726486250126,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.126",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298361,1726486250136,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.136",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298363,1726486250146,"fUST",-549.72,0.00019178,2,"2024-09-16T11:30:50.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298365,1726486250156,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298367,1726486250165,"fUST",-964.81,0.00019178,2,"2024-09-16T11:30:50.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298369,1726486250175,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.175",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298371,1726486250186,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.186",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298373,1726486250196,"fUST",-506.62381281,0.00019178,2,"2024-09-16T11:30:50.196",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298375,1726486250206,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298377,1726486250215,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298379,1726486250225,"fUST",-354.3845,0.00019178,2,"2024-09-16T11:30:50.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298381,1726486250235,"fUST",-533.79,0.00019178,2,"2024-09-16T11:30:50.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298383,1726486250245,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.245",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298385,1726486250256,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.256",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298387,1726486250267,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.267",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298389,1726486250276,"fUST",-500.0,0.00019178,2,"2024-09-16T11:30:50.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298391,1726486250286,"fUST",-164.604638,0.00019178,2,"2024-09-16T11:30:50.286",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298393,1726486250296,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298396,1726486250308,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298398,1726486250317,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.317",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298400,1726486250327,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298402,1726486250336,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298404,1726486250346,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298406,1726486250356,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.356",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298408,1726486250366,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.366",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298410,1726486250376,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298412,1726486250386,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298414,1726486250396,"fUST",-196.244374,0.00019178,2,"2024-09-16T11:30:50.396",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298416,1726486250406,"fUST",-151.0,0.00019178,2,"2024-09-16T11:30:50.406",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298418,1726486250416,"fUST",-23144.084972,0.00019178,2,"2024-09-16T11:30:50.416",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298420,1726486250427,"fUST",-150.112233,0.000192,2,"2024-09-16T11:30:50.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298423,1726486250437,"fUST",-2490.5,0.000192,2,"2024-09-16T11:30:50.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298425,1726486250448,"fUST",-1475.5330094,0.00019237,2,"2024-09-16T11:30:50.448",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298427,1726486250458,"fUST",-661.21097252,0.00019241,2,"2024-09-16T11:30:50.458",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298429,1726486250468,"fUST",-160.0,0.00019304,4,"2024-09-16T11:30:50.468",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298431,1726486250479,"fUST",-160.0,0.00019431,5,"2024-09-16T11:30:50.479",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298433,1726486250489,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298435,1726486250501,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.501",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298437,1726486250512,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.512",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298439,1726486250523,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.523",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298441,1726486250532,"fUST",-501.80520588,0.00019452,2,"2024-09-16T11:30:50.532",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298443,1726486250542,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.542",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298445,1726486250552,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298448,1726486250561,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298450,1726486250571,"fUST",-235.724946,0.00019452,2,"2024-09-16T11:30:50.571",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298452,1726486250580,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.580",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298454,1726486250590,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.590",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298456,1726486250600,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298458,1726486250610,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.610",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298460,1726486250620,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.620",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298462,1726486250629,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298464,1726486250639,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298466,1726486250648,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:50.648",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298468,1726486250658,"fUST",-284.401049,0.00019452,2,"2024-09-16T11:30:50.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298470,1726486250668,"fUST",-503.3466713,0.00019452,2,"2024-09-16T11:30:50.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298472,1726486250678,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.678",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298474,1726486250688,"fUST",-503.55457256,0.00019452,2,"2024-09-16T11:30:50.688",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298476,1726486250698,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298478,1726486250708,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.708",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298480,1726486250718,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.718",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298483,1726486250728,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.728",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298485,1726486250737,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298487,1726486250747,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.747",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298488,1726486250764,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298491,1726486250774,"fUST",-230.25153439,0.00019452,2,"2024-09-16T11:30:50.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298493,1726486250784,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.784",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298495,1726486250794,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.794",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298496,1726486250804,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.804",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298497,1726486250814,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.814",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298498,1726486250824,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.824",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298499,1726486250833,"fUST",-853.9,0.00019452,2,"2024-09-16T11:30:50.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298500,1726486250843,"fUST",-1096.07,0.00019452,2,"2024-09-16T11:30:50.843",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298501,1726486250852,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298502,1726486250862,"fUST",-200.0,0.00019452,2,"2024-09-16T11:30:50.862",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298503,1726486250872,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298505,1726486250881,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298507,1726486250891,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.891",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298509,1726486250900,"fUST",-559.37,0.00019452,2,"2024-09-16T11:30:50.900",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298512,1726486250910,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298514,1726486250920,"fUST",-840.63,0.00019452,2,"2024-09-16T11:30:50.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298516,1726486250930,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298518,1726486250939,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.939",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298520,1726486250950,"fUST",-755.27,0.00019452,2,"2024-09-16T11:30:50.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298522,1726486250959,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.959",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298524,1726486250969,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298526,1726486250979,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.979",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298528,1726486250989,"fUST",-1631.62,0.00019452,2,"2024-09-16T11:30:50.989",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298530,1726486250999,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:50.999",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298532,1726486251009,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.009",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298534,1726486251019,"fUST",-441.47549889,0.00019452,2,"2024-09-16T11:30:51.019",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298536,1726486251028,"fUST",-771.08,0.00019452,2,"2024-09-16T11:30:51.028",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298538,1726486251038,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.038",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298540,1726486251048,"fUST",-519.58,0.00019452,2,"2024-09-16T11:30:51.048",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298542,1726486251058,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.058",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298545,1726486251068,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298547,1726486251078,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298549,1726486251087,"fUST",-517.42,0.00019452,2,"2024-09-16T11:30:51.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298551,1726486251097,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298553,1726486251107,"fUST",-615.83,0.00019452,2,"2024-09-16T11:30:51.107",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298555,1726486251117,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298557,1726486251127,"fUST",-878.82,0.00019452,2,"2024-09-16T11:30:51.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298559,1726486251136,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.136",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298561,1726486251146,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298563,1726486251156,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298565,1726486251166,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298567,1726486251175,"fUST",-1009.44,0.00019452,2,"2024-09-16T11:30:51.175",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298569,1726486251185,"fUST",-565.57,0.00019452,2,"2024-09-16T11:30:51.185",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298571,1726486251195,"fUST",-1750.97,0.00019452,2,"2024-09-16T11:30:51.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298573,1726486251204,"fUST",-257.99720521,0.00019452,2,"2024-09-16T11:30:51.204",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298575,1726486251215,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298577,1726486251225,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298579,1726486251235,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298581,1726486251244,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.244",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298584,1726486251257,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298586,1726486251267,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.267",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298588,1726486251276,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298590,1726486251286,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.286",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298592,1726486251296,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298594,1726486251306,"fUST",-828.41,0.00019452,2,"2024-09-16T11:30:51.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298596,1726486251318,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298598,1726486251327,"fUST",-854.38,0.00019452,2,"2024-09-16T11:30:51.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298600,1726486251338,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.338",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298602,1726486251348,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298604,1726486251358,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298606,1726486251368,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.368",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298608,1726486251378,"fUST",-708.45,0.00019452,2,"2024-09-16T11:30:51.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298627,1726486251554,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298629,1726486251566,"fUST",-637.96,0.00019452,2,"2024-09-16T11:30:51.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298631,1726486251575,"fUST",-527.2778115,0.00019452,2,"2024-09-16T11:30:51.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298633,1726486251585,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.585",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298635,1726486251594,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.594",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298637,1726486251603,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.603",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298639,1726486251613,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298641,1726486251622,"fUST",-588.54,0.00019452,2,"2024-09-16T11:30:51.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298643,1726486251631,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298645,1726486251641,"fUST",-1163.78,0.00019452,2,"2024-09-16T11:30:51.641",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298647,1726486251651,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298649,1726486251660,"fUST",-1764.88,0.00019452,2,"2024-09-16T11:30:51.660",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298651,1726486251670,"fUST",-1559.91,0.00019452,2,"2024-09-16T11:30:51.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298653,1726486251679,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.679",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298655,1726486251689,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298657,1726486251698,"fUST",-2605.88,0.00019452,2,"2024-09-16T11:30:51.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298659,1726486251707,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.707",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298661,1726486251717,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298663,1726486251726,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.726",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298665,1726486251735,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298667,1726486251745,"fUST",-502.6238922,0.00019452,2,"2024-09-16T11:30:51.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298669,1726486251756,"fUST",-305.44689282,0.00019452,2,"2024-09-16T11:30:51.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298671,1726486251765,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298673,1726486251774,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298675,1726486251784,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.784",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298677,1726486251794,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.794",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298679,1726486251803,"fUST",-796.66,0.00019452,2,"2024-09-16T11:30:51.803",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298681,1726486251813,"fUST",-2039.39,0.00019452,2,"2024-09-16T11:30:51.813",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298683,1726486251822,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298685,1726486251831,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.831",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298687,1726486251841,"fUST",-889.5,0.00019452,2,"2024-09-16T11:30:51.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298688,1726486251850,"fUST",-776.93,0.00019452,2,"2024-09-16T11:30:51.850",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298690,1726486251859,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298692,1726486251869,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.869",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298695,1726486251879,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298696,1726486251888,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298698,1726486251898,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298700,1726486251908,"fUST",-726.34,0.00019452,2,"2024-09-16T11:30:51.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298702,1726486251917,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298705,1726486251928,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.928",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298706,1726486251938,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:51.938",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298708,1726486251947,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:51.947",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298710,1726486251957,"fUST",-517.54,0.00019452,2,"2024-09-16T11:30:51.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298712,1726486251967,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:51.967",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298714,1726486251976,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:51.976",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298716,1726486251986,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:51.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298719,1726486251996,"fUST",-679.84,0.00019452,2,"2024-09-16T11:30:51.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298720,1726486252006,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:52.006",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298722,1726486252016,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:52.016",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298724,1726486252026,"fUST",-207.575041,0.00019452,2,"2024-09-16T11:30:52.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298726,1726486252037,"fUST",-207.575039,0.00019452,2,"2024-09-16T11:30:52.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298729,1726486252047,"fUST",-1264.06,0.00019452,2,"2024-09-16T11:30:52.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298731,1726486252057,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.057",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298733,1726486252066,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298735,1726486252075,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298737,1726486252085,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298739,1726486252094,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.094",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298741,1726486252104,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.104",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298743,1726486252113,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298745,1726486252123,"fUST",-927.06,0.00019452,2,"2024-09-16T11:30:52.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298747,1726486252132,"fUST",-267.23454976,0.00019452,2,"2024-09-16T11:30:52.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298749,1726486252142,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298751,1726486252151,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.151",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298753,1726486252160,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298755,1726486252169,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298757,1726486252178,"fUST",-595.75,0.00019452,2,"2024-09-16T11:30:52.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298758,1726486252188,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298760,1726486252197,"fUST",-331.56764694,0.00019452,2,"2024-09-16T11:30:52.197",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298763,1726486252207,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.207",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298764,1726486252216,"fUST",-957.85,0.00019452,2,"2024-09-16T11:30:52.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298766,1726486252226,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.226",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298768,1726486252235,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298770,1726486252245,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.245",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298773,1726486252257,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298774,1726486252266,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298776,1726486252275,"fUST",-513.73,0.00019452,2,"2024-09-16T11:30:52.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298778,1726486252284,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298780,1726486252294,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298782,1726486252303,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298785,1726486252313,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298786,1726486252322,"fUST",-635.85,0.00019452,2,"2024-09-16T11:30:52.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298789,1726486252332,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.332",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298791,1726486252341,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298793,1726486252351,"fUST",-987.9,0.00019452,2,"2024-09-16T11:30:52.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298795,1726486252360,"fUST",-703.37,0.00019452,2,"2024-09-16T11:30:52.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298797,1726486252369,"fUST",-1560.98,0.00019452,2,"2024-09-16T11:30:52.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298799,1726486252379,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298801,1726486252388,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298803,1726486252399,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298805,1726486252408,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298806,1726486252418,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298808,1726486252427,"fUST",-595.32,0.00019452,2,"2024-09-16T11:30:52.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298810,1726486252437,"fUST",-582.86761989,0.00019452,2,"2024-09-16T11:30:52.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298812,1726486252447,"fUST",-684.46,0.00019452,2,"2024-09-16T11:30:52.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298814,1726486252455,"fUST",-613.78,0.00019452,2,"2024-09-16T11:30:52.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298816,1726486252465,"fUST",-749.44,0.00019452,2,"2024-09-16T11:30:52.465",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298818,1726486252475,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298820,1726486252484,"fUST",-1736.59,0.00019452,2,"2024-09-16T11:30:52.484",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298823,1726486252494,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.494",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298825,1726486252508,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298827,1726486252518,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298829,1726486252528,"fUST",-575.15,0.00019452,2,"2024-09-16T11:30:52.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298831,1726486252538,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.538",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298833,1726486252547,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298835,1726486252557,"fUST",-568.4,0.00019452,2,"2024-09-16T11:30:52.557",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298837,1726486252567,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.567",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298839,1726486252577,"fUST",-626.76,0.00019452,2,"2024-09-16T11:30:52.577",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298841,1726486252587,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.587",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298843,1726486252596,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298845,1726486252605,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298847,1726486252614,"fUST",-684.21,0.00019452,2,"2024-09-16T11:30:52.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298849,1726486252623,"fUST",-2525.52,0.00019452,2,"2024-09-16T11:30:52.623",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298851,1726486252632,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.632",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298853,1726486252642,"fUST",-823.45,0.00019452,2,"2024-09-16T11:30:52.642",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298855,1726486252652,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.652",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298857,1726486252661,"fUST",-1907.98,0.00019452,2,"2024-09-16T11:30:52.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298859,1726486252670,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298861,1726486252680,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298863,1726486252689,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298865,1726486252699,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298867,1726486252708,"fUST",-694.22,0.00019452,2,"2024-09-16T11:30:52.708",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298869,1726486252717,"fUST",-585.02,0.00019452,2,"2024-09-16T11:30:52.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298871,1726486252727,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298873,1726486252736,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298875,1726486252746,"fUST",-967.43,0.00019452,2,"2024-09-16T11:30:52.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298877,1726486252760,"fUST",-1001.02,0.00019452,2,"2024-09-16T11:30:52.760",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298879,1726486252769,"fUST",-647.12290436,0.00019452,2,"2024-09-16T11:30:52.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298882,1726486252778,"fUST",-1696.96,0.00019452,2,"2024-09-16T11:30:52.778",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298884,1726486252787,"fUST",-755.66,0.00019452,2,"2024-09-16T11:30:52.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298886,1726486252798,"fUST",-511.76,0.00019452,2,"2024-09-16T11:30:52.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298888,1726486252808,"fUST",-672.58,0.00019452,2,"2024-09-16T11:30:52.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298890,1726486252817,"fUST",-1332.91,0.00019452,2,"2024-09-16T11:30:52.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298892,1726486252826,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298894,1726486252835,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.835",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298896,1726486252844,"fUST",-308.215997,0.00019452,2,"2024-09-16T11:30:52.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298898,1726486252853,"fUST",-308.215997,0.00019452,2,"2024-09-16T11:30:52.853",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298900,1726486252863,"fUST",-308.215997,0.00019452,2,"2024-09-16T11:30:52.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298902,1726486252872,"fUST",-771.78,0.00019452,2,"2024-09-16T11:30:52.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298904,1726486252881,"fUST",-308.215997,0.00019452,2,"2024-09-16T11:30:52.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298906,1726486252890,"fUST",-560.15,0.00019452,2,"2024-09-16T11:30:52.890",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298908,1726486252899,"fUST",-308.215997,0.00019452,2,"2024-09-16T11:30:52.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298910,1726486252908,"fUST",-308.216004,0.00019452,2,"2024-09-16T11:30:52.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298912,1726486252917,"fUST",-811.83,0.00019452,2,"2024-09-16T11:30:52.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298914,1726486252926,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.926",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298916,1726486252935,"fUST",-775.37,0.00019452,2,"2024-09-16T11:30:52.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298918,1726486252945,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.945",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298920,1726486252955,"fUST",-607.77,0.00019452,2,"2024-09-16T11:30:52.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298922,1726486252964,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.964",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298924,1726486252973,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.973",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298926,1726486252983,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.983",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298928,1726486252992,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:52.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298929,1726486253003,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.003",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298930,1726486253013,"fUST",-502.47882564,0.00019452,2,"2024-09-16T11:30:53.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298931,1726486253022,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298932,1726486253031,"fUST",-815.67,0.00019452,2,"2024-09-16T11:30:53.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298933,1726486253040,"fUST",-545.45,0.00019452,2,"2024-09-16T11:30:53.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298934,1726486253050,"fUST",-3874.86,0.00019452,2,"2024-09-16T11:30:53.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298935,1726486253059,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298936,1726486253068,"fUST",-631.05,0.00019452,2,"2024-09-16T11:30:53.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298937,1726486253078,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298938,1726486253088,"fUST",-622.12,0.00019452,2,"2024-09-16T11:30:53.088",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298940,1726486253098,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.098",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298942,1726486253107,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.107",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298944,1726486253117,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298946,1726486253126,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.126",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298948,1726486253136,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.136",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298950,1726486253146,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298951,1726486253155,"fUST",-1026.08,0.00019452,2,"2024-09-16T11:30:53.155",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298953,1726486253164,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298955,1726486253174,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.174",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298956,1726486253184,"fUST",-826.15,0.00019452,2,"2024-09-16T11:30:53.184",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298957,1726486253194,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.194",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298958,1726486253203,"fUST",-737.08,0.00019452,2,"2024-09-16T11:30:53.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298959,1726486253212,"fUST",-600.85,0.00019452,2,"2024-09-16T11:30:53.212",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298960,1726486253222,"fUST",-2023.83,0.00019452,2,"2024-09-16T11:30:53.222",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298961,1726486253231,"fUST",-266.464594,0.00019452,2,"2024-09-16T11:30:53.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298962,1726486253241,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.241",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298963,1726486253251,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298964,1726486253260,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298965,1726486253270,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298966,1726486253280,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298967,1726486253289,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298968,1726486253298,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298970,1726486253308,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298971,1726486253317,"fUST",-508.98326481,0.00019452,2,"2024-09-16T11:30:53.317",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298972,1726486253327,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298973,1726486253336,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298975,1726486253346,"fUST",-685.15,0.00019452,2,"2024-09-16T11:30:53.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298977,1726486253355,"fUST",-1003.39,0.00019452,2,"2024-09-16T11:30:53.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298979,1726486253365,"fUST",-533.0,0.00019452,2,"2024-09-16T11:30:53.365",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298981,1726486253375,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298983,1726486253384,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.384",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298985,1726486253393,"fUST",-227.340759,0.00019452,2,"2024-09-16T11:30:53.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298987,1726486253402,"fUST",-864.54,0.00019452,2,"2024-09-16T11:30:53.402",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298989,1726486253411,"fUST",-1579.56,0.00019452,2,"2024-09-16T11:30:53.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298991,1726486253421,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298993,1726486253431,"fUST",-1395.92,0.00019452,2,"2024-09-16T11:30:53.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298995,1726486253441,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.441",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298997,1726486253451,"fUST",-1453.66,0.00019452,2,"2024-09-16T11:30:53.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338298999,1726486253461,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.461",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299001,1726486253471,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299002,1726486253480,"fUST",-503.3998834,0.00019452,2,"2024-09-16T11:30:53.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299003,1726486253489,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299004,1726486253501,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.501",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299005,1726486253511,"fUST",-948.43,0.00019452,2,"2024-09-16T11:30:53.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299006,1726486253522,"fUST",-1494.25,0.00019452,2,"2024-09-16T11:30:53.522",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299007,1726486253532,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.532",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299008,1726486253541,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.541",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299009,1726486253551,"fUST",-715.9,0.00019452,2,"2024-09-16T11:30:53.551",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299010,1726486253561,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299011,1726486253570,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.570",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299012,1726486253581,"fUST",-899.06,0.00019452,2,"2024-09-16T11:30:53.581",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299013,1726486253593,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299014,1726486253602,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299015,1726486253611,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.611",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299016,1726486253620,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.620",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299017,1726486253629,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299018,1726486253638,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299019,1726486253648,"fUST",-2643.92,0.00019452,2,"2024-09-16T11:30:53.648",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299020,1726486253657,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299021,1726486253666,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299023,1726486253675,"fUST",-4483.93,0.00019452,2,"2024-09-16T11:30:53.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299025,1726486253685,"fUST",-1583.98,0.00019452,2,"2024-09-16T11:30:53.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299027,1726486253694,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299029,1726486253703,"fUST",-234.677504,0.00019452,2,"2024-09-16T11:30:53.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299031,1726486253713,"fUST",-234.677504,0.00019452,2,"2024-09-16T11:30:53.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299033,1726486253722,"fUST",-234.677504,0.00019452,2,"2024-09-16T11:30:53.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299035,1726486253731,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299037,1726486253741,"fUST",-234.677504,0.00019452,2,"2024-09-16T11:30:53.741",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299039,1726486253751,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.751",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299041,1726486253761,"fUST",-234.677504,0.00019452,2,"2024-09-16T11:30:53.761",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299043,1726486253770,"fUST",-575.17101111,0.00019452,2,"2024-09-16T11:30:53.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299045,1726486253780,"fUST",-234.677501,0.00019452,2,"2024-09-16T11:30:53.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299046,1726486253789,"fUST",-593.6,0.00019452,2,"2024-09-16T11:30:53.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299047,1726486253799,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299048,1726486253808,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299049,1726486253817,"fUST",-965.47,0.00019452,2,"2024-09-16T11:30:53.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299050,1726486253826,"fUST",-823.21,0.00019452,2,"2024-09-16T11:30:53.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299051,1726486253835,"fUST",-250.0,0.00019452,2,"2024-09-16T11:30:53.835",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299052,1726486253844,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299053,1726486253853,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.853",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299054,1726486253863,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299055,1726486253872,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299056,1726486253881,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299057,1726486253890,"fUST",-664.33,0.00019452,2,"2024-09-16T11:30:53.890",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299058,1726486253899,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299059,1726486253908,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299060,1726486253918,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.918",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299061,1726486253927,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:53.927",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299062,1726486253936,"fUST",-1006.74,0.00019452,2,"2024-09-16T11:30:53.936",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299063,1726486253948,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299064,1726486253959,"fUST",-291.203217,0.00019452,2,"2024-09-16T11:30:53.959",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299065,1726486253968,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:53.968",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299066,1726486253978,"fUST",-617.47,0.00019452,2,"2024-09-16T11:30:53.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299067,1726486253987,"fUST",-202.13569613,0.00019452,2,"2024-09-16T11:30:53.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299068,1726486253998,"fUST",-715.26,0.00019452,2,"2024-09-16T11:30:53.998",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299069,1726486254017,"fUST",-1609.68,0.00019452,2,"2024-09-16T11:30:54.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299070,1726486254026,"fUST",-3600.16,0.00019452,2,"2024-09-16T11:30:54.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299071,1726486254036,"fUST",-577.25,0.00019452,2,"2024-09-16T11:30:54.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299072,1726486254045,"fUST",-896.93,0.00019452,2,"2024-09-16T11:30:54.045",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299073,1726486254055,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299074,1726486254064,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.064",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299075,1726486254074,"fUST",-504.41,0.00019452,2,"2024-09-16T11:30:54.074",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299076,1726486254083,"fUST",-764.02,0.00019452,2,"2024-09-16T11:30:54.083",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299077,1726486254092,"fUST",-897.03,0.00019452,2,"2024-09-16T11:30:54.092",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299078,1726486254102,"fUST",-1478.58,0.00019452,2,"2024-09-16T11:30:54.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299079,1726486254111,"fUST",-1452.81,0.00019452,2,"2024-09-16T11:30:54.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299080,1726486254120,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.120",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299081,1726486254130,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.130",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299082,1726486254140,"fUST",-1288.39,0.00019452,2,"2024-09-16T11:30:54.140",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299083,1726486254149,"fUST",-952.94,0.00019452,2,"2024-09-16T11:30:54.149",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299084,1726486254160,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299085,1726486254170,"fUST",-811.9,0.00019452,2,"2024-09-16T11:30:54.170",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299086,1726486254179,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299087,1726486254189,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299088,1726486254198,"fUST",-4046.96,0.00019452,2,"2024-09-16T11:30:54.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299089,1726486254207,"fUST",-2451.69,0.00019452,2,"2024-09-16T11:30:54.207",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299090,1726486254216,"fUST",-173.718032,0.00019452,2,"2024-09-16T11:30:54.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299091,1726486254226,"fUST",-173.718032,0.00019452,2,"2024-09-16T11:30:54.226",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299092,1726486254235,"fUST",-173.718032,0.00019452,2,"2024-09-16T11:30:54.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299093,1726486254244,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.244",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299094,1726486254257,"fUST",-685.63,0.00019452,2,"2024-09-16T11:30:54.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299095,1726486254266,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:54.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299096,1726486254276,"fUST",-173.718032,0.00019452,2,"2024-09-16T11:30:54.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299097,1726486254285,"fUST",-173.718032,0.00019452,2,"2024-09-16T11:30:54.285",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299098,1726486254294,"fUST",-173.718035,0.00019452,2,"2024-09-16T11:30:54.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299099,1726486254304,"fUST",-288.186185,0.00019452,2,"2024-09-16T11:30:54.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299100,1726486254313,"fUST",-607.39,0.00019452,2,"2024-09-16T11:30:54.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299101,1726486254322,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299102,1726486254331,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299103,1726486254340,"fUST",-720.24,0.00019452,2,"2024-09-16T11:30:54.340",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299104,1726486254349,"fUST",-4995.3,0.00019452,2,"2024-09-16T11:30:54.349",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299105,1726486254359,"fUST",-644.84,0.00019452,2,"2024-09-16T11:30:54.359",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299106,1726486254368,"fUST",-1203.99,0.00019452,2,"2024-09-16T11:30:54.368",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299107,1726486254377,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.377",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299108,1726486254387,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.387",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299109,1726486254396,"fUST",-2246.66,0.00019452,2,"2024-09-16T11:30:54.396",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299110,1726486254405,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299111,1726486254414,"fUST",-995.23,0.00019452,2,"2024-09-16T11:30:54.414",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299113,1726486254423,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.423",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299114,1726486254435,"fUST",-1106.17,0.00019452,2,"2024-09-16T11:30:54.435",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299115,1726486254446,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299116,1726486254456,"fUST",-1281.63,0.00019452,2,"2024-09-16T11:30:54.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299117,1726486254467,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299118,1726486254475,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299119,1726486254485,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299120,1726486254495,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299121,1726486254508,"fUST",-186.12431,0.00019452,2,"2024-09-16T11:30:54.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299123,1726486254518,"fUST",-186.12431,0.00019452,2,"2024-09-16T11:30:54.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299124,1726486254528,"fUST",-186.12431,0.00019452,2,"2024-09-16T11:30:54.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299125,1726486254537,"fUST",-186.12431,0.00019452,2,"2024-09-16T11:30:54.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299126,1726486254546,"fUST",-186.12431,0.00019452,2,"2024-09-16T11:30:54.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299127,1726486254555,"fUST",-186.124306,0.00019452,2,"2024-09-16T11:30:54.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299128,1726486254565,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.565",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299129,1726486254574,"fUST",-8384.65,0.00019452,2,"2024-09-16T11:30:54.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299130,1726486254585,"fUST",-682.56,0.00019452,2,"2024-09-16T11:30:54.585",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299131,1726486254595,"fUST",-1565.5,0.00019452,2,"2024-09-16T11:30:54.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299132,1726486254605,"fUST",-1210.04,0.00019452,2,"2024-09-16T11:30:54.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299133,1726486254614,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299134,1726486254624,"fUST",-711.5,0.00019452,2,"2024-09-16T11:30:54.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299135,1726486254633,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299136,1726486254643,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299137,1726486254654,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299138,1726486254663,"fUST",-5671.32,0.00019452,2,"2024-09-16T11:30:54.663",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299139,1726486254673,"fUST",-511.88171153,0.00019452,2,"2024-09-16T11:30:54.673",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299140,1726486254682,"fUST",-508.74938303,0.00019452,2,"2024-09-16T11:30:54.682",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299141,1726486254691,"fUST",-885.31,0.00019452,2,"2024-09-16T11:30:54.691",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299142,1726486254700,"fUST",-2708.87,0.00019452,2,"2024-09-16T11:30:54.700",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299143,1726486254710,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.710",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299144,1726486254719,"fUST",-629.95,0.00019452,2,"2024-09-16T11:30:54.719",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299145,1726486254729,"fUST",-1810.56,0.00019452,2,"2024-09-16T11:30:54.729",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299146,1726486254738,"fUST",-809.51,0.00019452,2,"2024-09-16T11:30:54.738",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299147,1726486254747,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.747",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299148,1726486254759,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:54.759",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299149,1726486254770,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:54.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299150,1726486254779,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:54.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299151,1726486254789,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:54.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299152,1726486254798,"fUST",-1551.36,0.00019452,2,"2024-09-16T11:30:54.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299153,1726486254808,"fUST",-2825.6,0.00019452,2,"2024-09-16T11:30:54.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299154,1726486254820,"fUST",-5678.46,0.00019452,2,"2024-09-16T11:30:54.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299155,1726486254830,"fUST",-836.12,0.00019452,2,"2024-09-16T11:30:54.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299156,1726486254841,"fUST",-23723.33,0.00019452,2,"2024-09-16T11:30:54.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299157,1726486255007,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299158,1726486255017,"fUST",-385.818707,0.00019452,2,"2024-09-16T11:30:55.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299159,1726486255026,"fUST",-385.818707,0.00019452,2,"2024-09-16T11:30:55.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299160,1726486255036,"fUST",-385.818707,0.00019452,2,"2024-09-16T11:30:55.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299161,1726486255046,"fUST",-385.818707,0.00019452,2,"2024-09-16T11:30:55.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299162,1726486255055,"fUST",-385.818707,0.00019452,2,"2024-09-16T11:30:55.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299163,1726486255065,"fUST",-385.818702,0.00019452,2,"2024-09-16T11:30:55.065",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299164,1726486255074,"fUST",-479.818179,0.00019452,2,"2024-09-16T11:30:55.074",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299165,1726486255084,"fUST",-479.818179,0.00019452,2,"2024-09-16T11:30:55.084",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299166,1726486255093,"fUST",-479.818179,0.00019452,2,"2024-09-16T11:30:55.093",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299167,1726486255102,"fUST",-502.44772496,0.00019452,2,"2024-09-16T11:30:55.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299168,1726486255111,"fUST",-1578.43,0.00019452,2,"2024-09-16T11:30:55.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299169,1726486255120,"fUST",-482.00651634,0.00019452,2,"2024-09-16T11:30:55.120",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299170,1726486255129,"fUST",-479.818179,0.00019452,2,"2024-09-16T11:30:55.129",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299171,1726486255139,"fUST",-479.818179,0.00019452,2,"2024-09-16T11:30:55.139",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299172,1726486255148,"fUST",-479.81818618,0.00019452,2,"2024-09-16T11:30:55.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299173,1726486255158,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.158",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299174,1726486255168,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.168",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299175,1726486255177,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.177",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299176,1726486255187,"fUST",-528.579624,0.00019452,2,"2024-09-16T11:30:55.187",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299177,1726486255196,"fUST",-528.579624,0.00019452,2,"2024-09-16T11:30:55.196",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299178,1726486255206,"fUST",-528.579624,0.00019452,2,"2024-09-16T11:30:55.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299179,1726486255215,"fUST",-592.43571019,0.00019452,2,"2024-09-16T11:30:55.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299180,1726486255224,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.224",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299181,1726486255234,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.234",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299182,1726486255243,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.243",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299183,1726486255252,"fUST",-528.579624,0.00019452,2,"2024-09-16T11:30:55.252",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299184,1726486255262,"fUST",-611.73,0.00019452,2,"2024-09-16T11:30:55.262",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299185,1726486255271,"fUST",-1858.83,0.00019452,2,"2024-09-16T11:30:55.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299186,1726486255280,"fUST",-426.1217,0.00019452,2,"2024-09-16T11:30:55.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299187,1726486255290,"fUST",-528.579624,0.00019452,2,"2024-09-16T11:30:55.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299188,1726486255298,"fUST",-426.1217,0.00019452,2,"2024-09-16T11:30:55.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299189,1726486255307,"fUST",-528.579631,0.00019452,2,"2024-09-16T11:30:55.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299190,1726486255316,"fUST",-426.1217,0.00019452,2,"2024-09-16T11:30:55.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299191,1726486255325,"fUST",-426.1217,0.00019452,2,"2024-09-16T11:30:55.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299192,1726486255334,"fUST",-426.1217,0.00019452,2,"2024-09-16T11:30:55.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299193,1726486255343,"fUST",-426.121691,0.00019452,2,"2024-09-16T11:30:55.343",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299194,1726486255353,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.353",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299195,1726486255362,"fUST",-537.65941123,0.00019452,2,"2024-09-16T11:30:55.362",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299196,1726486255371,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.371",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299197,1726486255380,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299198,1726486255390,"fUST",-1100.01,0.00019452,2,"2024-09-16T11:30:55.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299199,1726486255399,"fUST",-163.4338142,0.00019452,2,"2024-09-16T11:30:55.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299200,1726486255409,"fUST",-6578.38,0.00019452,2,"2024-09-16T11:30:55.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299201,1726486255418,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299202,1726486255427,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299203,1726486255436,"fUST",-627.81,0.00019452,2,"2024-09-16T11:30:55.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299204,1726486255445,"fUST",-1154.13,0.00019452,2,"2024-09-16T11:30:55.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299205,1726486255455,"fUST",-439.787251,0.00019452,2,"2024-09-16T11:30:55.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299206,1726486255464,"fUST",-439.787251,0.00019452,2,"2024-09-16T11:30:55.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299207,1726486255474,"fUST",-439.787251,0.00019452,2,"2024-09-16T11:30:55.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299208,1726486255483,"fUST",-874.765935,0.00019452,2,"2024-09-16T11:30:55.483",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299209,1726486255492,"fUST",-874.765935,0.00019452,2,"2024-09-16T11:30:55.492",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299210,1726486255505,"fUST",-874.765935,0.00019452,2,"2024-09-16T11:30:55.505",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299211,1726486255514,"fUST",-439.787251,0.00019452,2,"2024-09-16T11:30:55.514",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299212,1726486255523,"fUST",-439.787251,0.00019452,2,"2024-09-16T11:30:55.523",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299213,1726486255532,"fUST",-439.787247,0.00019452,2,"2024-09-16T11:30:55.532",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299214,1726486255543,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.543",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299215,1726486255552,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299216,1726486255561,"fUST",-8330.12,0.00019452,2,"2024-09-16T11:30:55.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299217,1726486255570,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.570",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299218,1726486255581,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.581",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299219,1726486255592,"fUST",-24714.49,0.00019452,2,"2024-09-16T11:30:55.592",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299220,1726486255601,"fUST",-874.765935,0.00019452,2,"2024-09-16T11:30:55.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299221,1726486255610,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.610",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299222,1726486255619,"fUST",-874.765935,0.00019452,2,"2024-09-16T11:30:55.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299223,1726486255629,"fUST",-874.765928,0.00019452,2,"2024-09-16T11:30:55.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299224,1726486255638,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299225,1726486255648,"fUST",-3571.82,0.00019452,2,"2024-09-16T11:30:55.648",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299226,1726486255657,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299227,1726486255667,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299228,1726486255677,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299229,1726486255687,"fUST",-769.74,0.00019452,2,"2024-09-16T11:30:55.687",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299230,1726486255698,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299231,1726486255707,"fUST",-2379.51,0.00019452,2,"2024-09-16T11:30:55.707",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299232,1726486255717,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299233,1726486255727,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299234,1726486255736,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299235,1726486255745,"fUST",-1083.89,0.00019452,2,"2024-09-16T11:30:55.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299236,1726486255754,"fUST",-1592.48,0.00019452,2,"2024-09-16T11:30:55.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299237,1726486255764,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299238,1726486255773,"fUST",-2327.81,0.00019452,2,"2024-09-16T11:30:55.773",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299239,1726486255783,"fUST",-151.0,0.00019452,2,"2024-09-16T11:30:55.783",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299240,1726486255792,"fUST",-175.477269,0.00019452,2,"2024-09-16T11:30:55.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299241,1726486255802,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299242,1726486255811,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299243,1726486255820,"fUST",-3033.66,0.00019452,2,"2024-09-16T11:30:55.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299244,1726486255829,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299245,1726486255838,"fUST",-1618.44,0.00019452,2,"2024-09-16T11:30:55.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299246,1726486255848,"fUST",-732.88,0.00019452,2,"2024-09-16T11:30:55.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299247,1726486255857,"fUST",-2839.36,0.00019452,2,"2024-09-16T11:30:55.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299248,1726486255866,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299249,1726486255875,"fUST",-1356.47,0.00019452,2,"2024-09-16T11:30:55.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299250,1726486255884,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299251,1726486255893,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.893",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299252,1726486255902,"fUST",-2016.91,0.00019452,2,"2024-09-16T11:30:55.902",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299253,1726486255911,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.911",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299254,1726486255921,"fUST",-2318.97,0.00019452,2,"2024-09-16T11:30:55.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299255,1726486255930,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299256,1726486255940,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.940",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299257,1726486255951,"fUST",-2642.72,0.00019452,2,"2024-09-16T11:30:55.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299258,1726486255961,"fUST",-511.77391648,0.00019452,2,"2024-09-16T11:30:55.961",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299259,1726486255972,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299260,1726486255982,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:55.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299261,1726486255991,"fUST",-50110.61,0.00019452,2,"2024-09-16T11:30:55.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299262,1726486256003,"fUST",-1334.98,0.00019452,2,"2024-09-16T11:30:56.003",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299263,1726486256013,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299264,1726486256022,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299265,1726486256032,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299266,1726486256042,"fUST",-1550.76,0.00019452,2,"2024-09-16T11:30:56.042",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299267,1726486256053,"fUST",-511.73,0.00019452,2,"2024-09-16T11:30:56.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299268,1726486256062,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299269,1726486256072,"fUST",-1181.18,0.00019452,2,"2024-09-16T11:30:56.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299270,1726486256081,"fUST",-499.47399515,0.00019452,2,"2024-09-16T11:30:56.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299271,1726486256091,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299272,1726486256100,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299273,1726486256110,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299274,1726486256119,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.119",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299275,1726486256128,"fUST",-549.72,0.00019452,2,"2024-09-16T11:30:56.128",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299276,1726486256137,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.137",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299277,1726486256147,"fUST",-964.81,0.00019452,2,"2024-09-16T11:30:56.147",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299278,1726486256156,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299279,1726486256165,"fUST",-535.24930701,0.00019452,2,"2024-09-16T11:30:56.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299280,1726486256175,"fUST",-527.58451605,0.00019452,2,"2024-09-16T11:30:56.175",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299281,1726486256185,"fUST",-442.56084672,0.00019452,2,"2024-09-16T11:30:56.185",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299282,1726486256195,"fUST",-533.79,0.00019452,2,"2024-09-16T11:30:56.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299283,1726486256205,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.205",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299284,1726486256214,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.214",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299285,1726486256223,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299286,1726486256233,"fUST",-500.0,0.00019452,2,"2024-09-16T11:30:56.233",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299287,1726486256242,"fUST",-360.71459997,0.00019473,2,"2024-09-16T11:30:56.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299288,1726486256251,"fUST",-500.0,0.00019473,2,"2024-09-16T11:30:56.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299289,1726486256261,"fUST",-793.0,0.000195,2,"2024-09-16T11:30:56.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299290,1726486256270,"fUST",-160.0,0.00019559,6,"2024-09-16T11:30:56.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299291,1726486256280,"fUST",-1475.5330094,0.00019594,2,"2024-09-16T11:30:56.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299292,1726486256289,"fUST",-587.0,0.00019631,2,"2024-09-16T11:30:56.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299293,1726486256299,"fUST",-160.0,0.00019686,7,"2024-09-16T11:30:56.299",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299294,1726486256308,"fUST",-151.0,0.00019726,2,"2024-09-16T11:30:56.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299295,1726486256317,"fUST",-160.221046,0.00019726,2,"2024-09-16T11:30:56.317",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299296,1726486256326,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299297,1726486256335,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299298,1726486256345,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299299,1726486256355,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299300,1726486256364,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299301,1726486256373,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.373",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299302,1726486256382,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.382",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299303,1726486256391,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.391",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299304,1726486256401,"fUST",-501.16095787,0.00019726,2,"2024-09-16T11:30:56.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299305,1726486256411,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299306,1726486256420,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299307,1726486256430,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.430",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299308,1726486256439,"fUST",-853.9,0.00019726,2,"2024-09-16T11:30:56.439",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299309,1726486256449,"fUST",-1096.07,0.00019726,2,"2024-09-16T11:30:56.449",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299310,1726486256459,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.459",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299311,1726486256468,"fUST",-200.0,0.00019726,2,"2024-09-16T11:30:56.468",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299312,1726486256477,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.477",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299313,1726486256487,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299314,1726486256496,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299315,1726486256506,"fUST",-559.37,0.00019726,2,"2024-09-16T11:30:56.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299316,1726486256515,"fUST",-840.63,0.00019726,2,"2024-09-16T11:30:56.515",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299317,1726486256528,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299318,1726486256544,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.544",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299319,1726486256559,"fUST",-755.27,0.00019726,2,"2024-09-16T11:30:56.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299320,1726486256573,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299321,1726486256587,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.587",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299322,1726486256601,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299323,1726486256615,"fUST",-1631.62,0.00019726,2,"2024-09-16T11:30:56.615",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299324,1726486256631,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299325,1726486256645,"fUST",-524.37431616,0.00019726,2,"2024-09-16T11:30:56.645",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299326,1726486256661,"fUST",-771.08,0.00019726,2,"2024-09-16T11:30:56.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299327,1726486256676,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.676",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299328,1726486256689,"fUST",-519.58,0.00019726,2,"2024-09-16T11:30:56.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299329,1726486256703,"fUST",-324.00888987,0.00019726,2,"2024-09-16T11:30:56.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299330,1726486256719,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.719",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299331,1726486256733,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.733",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299332,1726486256745,"fUST",-517.42,0.00019726,2,"2024-09-16T11:30:56.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299333,1726486256757,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.757",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299334,1726486256770,"fUST",-615.83,0.00019726,2,"2024-09-16T11:30:56.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299335,1726486256785,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299336,1726486256799,"fUST",-878.82,0.00019726,2,"2024-09-16T11:30:56.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299337,1726486256812,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.812",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299338,1726486256827,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.827",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299339,1726486256841,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299340,1726486256853,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.853",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299341,1726486256864,"fUST",-1009.44,0.00019726,2,"2024-09-16T11:30:56.864",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299342,1726486256875,"fUST",-565.57,0.00019726,2,"2024-09-16T11:30:56.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299343,1726486256889,"fUST",-1750.97,0.00019726,2,"2024-09-16T11:30:56.889",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299344,1726486256905,"fUST",-225.99297669,0.00019726,2,"2024-09-16T11:30:56.905",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299345,1726486256917,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299346,1726486256930,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299347,1726486256943,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299348,1726486256957,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299349,1726486256968,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.968",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299350,1726486256980,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.980",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299351,1726486256993,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:56.993",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299352,1726486257008,"fUST",-828.41,0.00019726,2,"2024-09-16T11:30:57.008",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299353,1726486257020,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.020",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299354,1726486257032,"fUST",-854.38,0.00019726,2,"2024-09-16T11:30:57.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299355,1726486257044,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.044",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299356,1726486257056,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299357,1726486257068,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299358,1726486257081,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299359,1726486257092,"fUST",-708.45,0.00019726,2,"2024-09-16T11:30:57.092",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299361,1726486257106,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299362,1726486257118,"fUST",-637.96,0.00019726,2,"2024-09-16T11:30:57.118",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299363,1726486257130,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.130",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299364,1726486257142,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299365,1726486257155,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.155",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299366,1726486257168,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.168",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299367,1726486257180,"fUST",-588.54,0.00019726,2,"2024-09-16T11:30:57.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299368,1726486257192,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299369,1726486257205,"fUST",-1163.78,0.00019726,2,"2024-09-16T11:30:57.205",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299370,1726486257217,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.217",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299371,1726486257229,"fUST",-1764.88,0.00019726,2,"2024-09-16T11:30:57.229",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299372,1726486257241,"fUST",-1559.91,0.00019726,2,"2024-09-16T11:30:57.241",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299373,1726486257253,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.253",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299374,1726486257266,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299375,1726486257277,"fUST",-2605.88,0.00019726,2,"2024-09-16T11:30:57.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299376,1726486257289,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299377,1726486257300,"fUST",-463.2035368,0.00019726,2,"2024-09-16T11:30:57.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299378,1726486257314,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.314",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299379,1726486257326,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299380,1726486257337,"fUST",-459.44722273,0.00019726,2,"2024-09-16T11:30:57.337",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299381,1726486257349,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.349",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299382,1726486257361,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299383,1726486257372,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299384,1726486257384,"fUST",-796.66,0.00019726,2,"2024-09-16T11:30:57.384",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299385,1726486257397,"fUST",-2039.39,0.00019726,2,"2024-09-16T11:30:57.397",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299386,1726486257409,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299387,1726486257420,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299388,1726486257432,"fUST",-776.93,0.00019726,2,"2024-09-16T11:30:57.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299389,1726486257445,"fUST",-889.5,0.00019726,2,"2024-09-16T11:30:57.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299390,1726486257457,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.457",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299391,1726486257469,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.469",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299392,1726486257481,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.481",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299393,1726486257492,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.492",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299394,1726486257507,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.507",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299395,1726486257520,"fUST",-726.34,0.00019726,2,"2024-09-16T11:30:57.520",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299396,1726486257533,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.533",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299397,1726486257544,"fUST",-517.54,0.00019726,2,"2024-09-16T11:30:57.544",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299398,1726486257556,"fUST",-679.84,0.00019726,2,"2024-09-16T11:30:57.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299399,1726486257568,"fUST",-1264.06,0.00019726,2,"2024-09-16T11:30:57.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299400,1726486257580,"fUST",-440.61846328,0.00019726,2,"2024-09-16T11:30:57.580",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299401,1726486257593,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299402,1726486257605,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299403,1726486257617,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.617",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299404,1726486257629,"fUST",-630.26587528,0.00019726,2,"2024-09-16T11:30:57.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299405,1726486257642,"fUST",-927.06,0.00019726,2,"2024-09-16T11:30:57.642",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299406,1726486257655,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299407,1726486257668,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299408,1726486257680,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299409,1726486257692,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299410,1726486257704,"fUST",-595.75,0.00019726,2,"2024-09-16T11:30:57.704",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299411,1726486257716,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299412,1726486257729,"fUST",-501.08207087,0.00019726,2,"2024-09-16T11:30:57.729",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299413,1726486257741,"fUST",-957.85,0.00019726,2,"2024-09-16T11:30:57.741",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299414,1726486257753,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.753",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299415,1726486257765,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299416,1726486257776,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.776",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299417,1726486257788,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.788",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299418,1726486257801,"fUST",-513.73,0.00019726,2,"2024-09-16T11:30:57.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299419,1726486257814,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.814",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299420,1726486257827,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.827",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299421,1726486257842,"fUST",-492.05,0.00019726,2,"2024-09-16T11:30:57.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299422,1726486257854,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.854",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299423,1726486257867,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299424,1726486257879,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299425,1726486257891,"fUST",-987.9,0.00019726,2,"2024-09-16T11:30:57.891",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299426,1726486257903,"fUST",-703.37,0.00019726,2,"2024-09-16T11:30:57.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299427,1726486257916,"fUST",-1560.98,0.00019726,2,"2024-09-16T11:30:57.916",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299428,1726486257929,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.929",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299429,1726486257941,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299430,1726486257953,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.953",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299431,1726486257965,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299432,1726486257978,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:57.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299433,1726486257990,"fUST",-595.32,0.00019726,2,"2024-09-16T11:30:57.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299434,1726486258001,"fUST",-684.46,0.00019726,2,"2024-09-16T11:30:58.001",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299435,1726486258013,"fUST",-613.78,0.00019726,2,"2024-09-16T11:30:58.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299436,1726486258026,"fUST",-749.44,0.00019726,2,"2024-09-16T11:30:58.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299437,1726486258038,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.038",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299438,1726486258050,"fUST",-1736.59,0.00019726,2,"2024-09-16T11:30:58.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299439,1726486258062,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299440,1726486258073,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.073",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299441,1726486258085,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299442,1726486258098,"fUST",-575.15,0.00019726,2,"2024-09-16T11:30:58.098",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299443,1726486258110,"fUST",-543.59877339,0.00019726,2,"2024-09-16T11:30:58.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299444,1726486258122,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299445,1726486258134,"fUST",-568.4,0.00019726,2,"2024-09-16T11:30:58.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299446,1726486258145,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.145",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299447,1726486258155,"fUST",-626.76,0.00019726,2,"2024-09-16T11:30:58.155",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299448,1726486258165,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299449,1726486258174,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.174",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299450,1726486258183,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299451,1726486258193,"fUST",-684.21,0.00019726,2,"2024-09-16T11:30:58.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299452,1726486258204,"fUST",-2525.52,0.00019726,2,"2024-09-16T11:30:58.204",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299453,1726486258213,"fUST",-823.45,0.00019726,2,"2024-09-16T11:30:58.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299454,1726486258223,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299455,1726486258232,"fUST",-1907.98,0.00019726,2,"2024-09-16T11:30:58.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299456,1726486258241,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.241",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299457,1726486258251,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299458,1726486258261,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299459,1726486258270,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299460,1726486258280,"fUST",-694.22,0.00019726,2,"2024-09-16T11:30:58.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299461,1726486258289,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299463,1726486258298,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299464,1726486258308,"fUST",-967.43,0.00019726,2,"2024-09-16T11:30:58.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299465,1726486258318,"fUST",-1001.02,0.00019726,2,"2024-09-16T11:30:58.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299466,1726486258328,"fUST",-1696.96,0.00019726,2,"2024-09-16T11:30:58.328",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299467,1726486258338,"fUST",-755.66,0.00019726,2,"2024-09-16T11:30:58.338",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299468,1726486258348,"fUST",-511.76,0.00019726,2,"2024-09-16T11:30:58.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299469,1726486258358,"fUST",-672.58,0.00019726,2,"2024-09-16T11:30:58.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299470,1726486258368,"fUST",-1332.91,0.00019726,2,"2024-09-16T11:30:58.368",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299471,1726486258378,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299472,1726486258387,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.387",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299473,1726486258397,"fUST",-771.78,0.00019726,2,"2024-09-16T11:30:58.397",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299475,1726486258693,"fUST",-560.15,0.00019726,2,"2024-09-16T11:30:58.693",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299476,1726486258713,"fUST",-811.83,0.00019726,2,"2024-09-16T11:30:58.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299477,1726486258730,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299478,1726486258739,"fUST",-775.37,0.00019726,2,"2024-09-16T11:30:58.739",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299479,1726486258749,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.749",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299480,1726486258761,"fUST",-607.77,0.00019726,2,"2024-09-16T11:30:58.761",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299481,1726486258771,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.771",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299482,1726486258780,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299483,1726486258789,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299484,1726486258800,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.800",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299485,1726486258810,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.810",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299486,1726486258819,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.819",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299487,1726486258828,"fUST",-815.67,0.00019726,2,"2024-09-16T11:30:58.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299488,1726486258837,"fUST",-3874.86,0.00019726,2,"2024-09-16T11:30:58.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299489,1726486258846,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299490,1726486258856,"fUST",-631.05,0.00019726,2,"2024-09-16T11:30:58.856",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299491,1726486258865,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.865",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299492,1726486258875,"fUST",-622.12,0.00019726,2,"2024-09-16T11:30:58.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299493,1726486258885,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299494,1726486258895,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.895",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299496,1726486258905,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.905",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299497,1726486258914,"fUST",-1026.08,0.00019726,2,"2024-09-16T11:30:58.914",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299498,1726486258924,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.924",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299499,1726486258935,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299500,1726486258946,"fUST",-826.15,0.00019726,2,"2024-09-16T11:30:58.946",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299501,1726486258956,"fUST",-737.08,0.00019726,2,"2024-09-16T11:30:58.956",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299502,1726486258966,"fUST",-600.85,0.00019726,2,"2024-09-16T11:30:58.966",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299503,1726486258975,"fUST",-2023.83,0.00019726,2,"2024-09-16T11:30:58.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299504,1726486258985,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:58.985",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299505,1726486258994,"fUST",-369.19,0.00019726,2,"2024-09-16T11:30:58.994",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299506,1726486259005,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299507,1726486259015,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.015",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299508,1726486259026,"fUST",-489.65825365,0.00019726,2,"2024-09-16T11:30:59.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299509,1726486259036,"fUST",-324.03821453,0.00019726,2,"2024-09-16T11:30:59.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299510,1726486259046,"fUST",-685.15,0.00019726,2,"2024-09-16T11:30:59.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299511,1726486259055,"fUST",-533.0,0.00019726,2,"2024-09-16T11:30:59.055",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299512,1726486259065,"fUST",-1003.39,0.00019726,2,"2024-09-16T11:30:59.065",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299513,1726486259075,"fUST",-864.54,0.00019726,2,"2024-09-16T11:30:59.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299514,1726486259085,"fUST",-1579.56,0.00019726,2,"2024-09-16T11:30:59.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299515,1726486259094,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.094",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299516,1726486259103,"fUST",-1395.92,0.00019726,2,"2024-09-16T11:30:59.103",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299517,1726486259113,"fUST",-1453.66,0.00019726,2,"2024-09-16T11:30:59.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299518,1726486259123,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299519,1726486259133,"fUST",-948.43,0.00019726,2,"2024-09-16T11:30:59.133",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299520,1726486259143,"fUST",-1494.25,0.00019726,2,"2024-09-16T11:30:59.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299521,1726486259153,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.153",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299523,1726486259163,"fUST",-497.70808594,0.00019726,2,"2024-09-16T11:30:59.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299524,1726486259173,"fUST",-715.9,0.00019726,2,"2024-09-16T11:30:59.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299525,1726486259182,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299526,1726486259192,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299527,1726486259202,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299528,1726486259212,"fUST",-899.06,0.00019726,2,"2024-09-16T11:30:59.212",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299529,1726486259222,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.222",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299530,1726486259231,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299531,1726486259242,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299532,1726486259251,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299533,1726486259261,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299534,1726486259270,"fUST",-2643.92,0.00019726,2,"2024-09-16T11:30:59.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299535,1726486259279,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.279",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299536,1726486259288,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.288",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299537,1726486259298,"fUST",-4483.93,0.00019726,2,"2024-09-16T11:30:59.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299538,1726486259307,"fUST",-1583.98,0.00019726,2,"2024-09-16T11:30:59.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299539,1726486259317,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.317",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299540,1726486259326,"fUST",-277.09329937,0.00019726,2,"2024-09-16T11:30:59.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299541,1726486259336,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299542,1726486259345,"fUST",-593.6,0.00019726,2,"2024-09-16T11:30:59.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299543,1726486259354,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299544,1726486259363,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299545,1726486259372,"fUST",-965.47,0.00019726,2,"2024-09-16T11:30:59.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299546,1726486259381,"fUST",-823.21,0.00019726,2,"2024-09-16T11:30:59.381",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299547,1726486259390,"fUST",-250.0,0.00019726,2,"2024-09-16T11:30:59.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299548,1726486259399,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299549,1726486259408,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299550,1726486259417,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299551,1726486259426,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299552,1726486259435,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.435",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299553,1726486259444,"fUST",-664.33,0.00019726,2,"2024-09-16T11:30:59.444",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299554,1726486259454,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.454",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299556,1726486259463,"fUST",-1006.74,0.00019726,2,"2024-09-16T11:30:59.463",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299557,1726486259472,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.472",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299558,1726486259481,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.481",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299559,1726486259490,"fUST",-617.47,0.00019726,2,"2024-09-16T11:30:59.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299560,1726486259499,"fUST",-715.26,0.00019726,2,"2024-09-16T11:30:59.499",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299561,1726486259510,"fUST",-1609.68,0.00019726,2,"2024-09-16T11:30:59.510",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299562,1726486259522,"fUST",-3600.16,0.00019726,2,"2024-09-16T11:30:59.522",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299563,1726486259531,"fUST",-577.25,0.00019726,2,"2024-09-16T11:30:59.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299564,1726486259540,"fUST",-896.93,0.00019726,2,"2024-09-16T11:30:59.540",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299565,1726486259550,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299566,1726486259559,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299567,1726486259568,"fUST",-504.41,0.00019726,2,"2024-09-16T11:30:59.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299568,1726486259577,"fUST",-764.02,0.00019726,2,"2024-09-16T11:30:59.577",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299569,1726486259587,"fUST",-897.03,0.00019726,2,"2024-09-16T11:30:59.587",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299570,1726486259596,"fUST",-1478.58,0.00019726,2,"2024-09-16T11:30:59.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299571,1726486259606,"fUST",-1452.81,0.00019726,2,"2024-09-16T11:30:59.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299572,1726486259616,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.616",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299573,1726486259625,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299574,1726486259634,"fUST",-1288.39,0.00019726,2,"2024-09-16T11:30:59.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299575,1726486259643,"fUST",-952.94,0.00019726,2,"2024-09-16T11:30:59.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299576,1726486259652,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.652",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299577,1726486259661,"fUST",-811.9,0.00019726,2,"2024-09-16T11:30:59.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299578,1726486259670,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299579,1726486259679,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.679",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299580,1726486259688,"fUST",-2451.69,0.00019726,2,"2024-09-16T11:30:59.688",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299581,1726486259698,"fUST",-4046.96,0.00019726,2,"2024-09-16T11:30:59.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299582,1726486259707,"fUST",-387.16414292,0.00019726,2,"2024-09-16T11:30:59.707",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299584,1726486259717,"fUST",-685.63,0.00019726,2,"2024-09-16T11:30:59.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299585,1726486259727,"fUST",-607.39,0.00019726,2,"2024-09-16T11:30:59.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299586,1726486259737,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299587,1726486259746,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299588,1726486259756,"fUST",-720.24,0.00019726,2,"2024-09-16T11:30:59.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299589,1726486259766,"fUST",-4995.3,0.00019726,2,"2024-09-16T11:30:59.766",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299590,1726486259775,"fUST",-644.84,0.00019726,2,"2024-09-16T11:30:59.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299591,1726486259784,"fUST",-1203.99,0.00019726,2,"2024-09-16T11:30:59.784",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299592,1726486259793,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.793",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299593,1726486259802,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299594,1726486259811,"fUST",-2246.66,0.00019726,2,"2024-09-16T11:30:59.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299595,1726486259820,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299596,1726486259830,"fUST",-995.23,0.00019726,2,"2024-09-16T11:30:59.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299597,1726486259839,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299598,1726486259848,"fUST",-1106.17,0.00019726,2,"2024-09-16T11:30:59.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299599,1726486259857,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299600,1726486259866,"fUST",-1281.63,0.00019726,2,"2024-09-16T11:30:59.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299601,1726486259875,"fUST",-574.85276769,0.00019726,2,"2024-09-16T11:30:59.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299602,1726486259884,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299603,1726486259893,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.893",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299604,1726486259902,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.902",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299605,1726486259911,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.911",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299606,1726486259921,"fUST",-8384.65,0.00019726,2,"2024-09-16T11:30:59.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299607,1726486259930,"fUST",-682.56,0.00019726,2,"2024-09-16T11:30:59.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299608,1726486259940,"fUST",-1565.5,0.00019726,2,"2024-09-16T11:30:59.940",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299609,1726486259949,"fUST",-1210.04,0.00019726,2,"2024-09-16T11:30:59.949",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299610,1726486259959,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.959",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299611,1726486259969,"fUST",-711.5,0.00019726,2,"2024-09-16T11:30:59.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299612,1726486259978,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299613,1726486259987,"fUST",-500.0,0.00019726,2,"2024-09-16T11:30:59.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299614,1726486259996,"fUST",-198.18499146,0.00019726,2,"2024-09-16T11:30:59.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299615,1726486260006,"fUST",-5671.32,0.00019726,2,"2024-09-16T11:31:00.006",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299616,1726486260015,"fUST",-885.31,0.00019726,2,"2024-09-16T11:31:00.015",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299617,1726486260024,"fUST",-2708.87,0.00019726,2,"2024-09-16T11:31:00.024",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299618,1726486260034,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.034",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299619,1726486260044,"fUST",-629.95,0.00019726,2,"2024-09-16T11:31:00.044",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299620,1726486260054,"fUST",-1810.56,0.00019726,2,"2024-09-16T11:31:00.054",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299621,1726486260064,"fUST",-809.51,0.00019726,2,"2024-09-16T11:31:00.064",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299622,1726486260073,"fUST",-235.78720436,0.00019726,2,"2024-09-16T11:31:00.073",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299623,1726486260083,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.083",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299624,1726486260093,"fUST",-1551.36,0.00019726,2,"2024-09-16T11:31:00.093",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299625,1726486260102,"fUST",-2825.6,0.00019726,2,"2024-09-16T11:31:00.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299626,1726486260112,"fUST",-5678.46,0.00019726,2,"2024-09-16T11:31:00.112",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299627,1726486260122,"fUST",-836.12,0.00019726,2,"2024-09-16T11:31:00.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299628,1726486260131,"fUST",-23723.33,0.00019726,2,"2024-09-16T11:31:00.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299629,1726486260140,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.140",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299630,1726486260150,"fUST",-1578.43,0.00019726,2,"2024-09-16T11:31:00.150",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299631,1726486260159,"fUST",-151.0,0.00019726,2,"2024-09-16T11:31:00.159",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299632,1726486260169,"fUST",-151.0,0.00019726,2,"2024-09-16T11:31:00.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299633,1726486260178,"fUST",-376.6620324,0.00019726,2,"2024-09-16T11:31:00.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299634,1726486260187,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.187",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299635,1726486260196,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.196",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299636,1726486260206,"fUST",-611.73,0.00019726,2,"2024-09-16T11:31:00.206",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299637,1726486260215,"fUST",-1858.83,0.00019726,2,"2024-09-16T11:31:00.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299638,1726486260225,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299639,1726486260234,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.234",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299640,1726486260243,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.243",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299641,1726486260252,"fUST",-1100.01,0.00019726,2,"2024-09-16T11:31:00.252",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299642,1726486260262,"fUST",-6578.38,0.00019726,2,"2024-09-16T11:31:00.262",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299643,1726486260271,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299644,1726486260280,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299645,1726486260289,"fUST",-627.81,0.00019726,2,"2024-09-16T11:31:00.289",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299646,1726486260298,"fUST",-1154.13,0.00019726,2,"2024-09-16T11:31:00.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299647,1726486260320,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299648,1726486260331,"fUST",-8330.12,0.00019726,2,"2024-09-16T11:31:00.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299649,1726486260340,"fUST",-151.0,0.00019726,2,"2024-09-16T11:31:00.340",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299650,1726486260351,"fUST",-24714.49,0.00019726,2,"2024-09-16T11:31:00.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299651,1726486260361,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299652,1726486260371,"fUST",-151.0,0.00019726,2,"2024-09-16T11:31:00.371",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299653,1726486260381,"fUST",-3571.82,0.00019726,2,"2024-09-16T11:31:00.381",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299654,1726486260391,"fUST",-151.0,0.00019726,2,"2024-09-16T11:31:00.391",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299655,1726486260400,"fUST",-240.596563,0.00019726,2,"2024-09-16T11:31:00.400",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299656,1726486260410,"fUST",-769.74,0.00019726,2,"2024-09-16T11:31:00.410",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299657,1726486260421,"fUST",-549.34902174,0.00019726,2,"2024-09-16T11:31:00.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299658,1726486260431,"fUST",-2379.51,0.00019726,2,"2024-09-16T11:31:00.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299659,1726486260441,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.441",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299660,1726486260451,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299661,1726486260462,"fUST",-219.09,0.00019726,2,"2024-09-16T11:31:00.462",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299662,1726486260471,"fUST",-1083.89,0.00019726,2,"2024-09-16T11:31:00.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299663,1726486260480,"fUST",-1592.48,0.00019726,2,"2024-09-16T11:31:00.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299664,1726486260490,"fUST",-2327.81,0.00019726,2,"2024-09-16T11:31:00.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299665,1726486260500,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.500",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299666,1726486260515,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.515",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299667,1726486260526,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299668,1726486260536,"fUST",-3033.66,0.00019726,2,"2024-09-16T11:31:00.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299669,1726486260546,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299670,1726486260556,"fUST",-1618.44,0.00019726,2,"2024-09-16T11:31:00.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299671,1726486260566,"fUST",-732.88,0.00019726,2,"2024-09-16T11:31:00.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299672,1726486260576,"fUST",-2839.36,0.00019726,2,"2024-09-16T11:31:00.576",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299673,1726486260586,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299674,1726486260596,"fUST",-1356.47,0.00019726,2,"2024-09-16T11:31:00.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299675,1726486260605,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.605",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299676,1726486260614,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299677,1726486260624,"fUST",-2016.91,0.00019726,2,"2024-09-16T11:31:00.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299678,1726486260634,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299679,1726486260643,"fUST",-2318.97,0.00019726,2,"2024-09-16T11:31:00.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299680,1726486260653,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.653",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299681,1726486260662,"fUST",-599.95158969,0.00019726,2,"2024-09-16T11:31:00.662",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299682,1726486260672,"fUST",-2642.72,0.00019726,2,"2024-09-16T11:31:00.672",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299683,1726486260682,"fUST",-631.0716947,0.00019726,2,"2024-09-16T11:31:00.682",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299684,1726486260692,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299685,1726486260702,"fUST",-50110.61,0.00019726,2,"2024-09-16T11:31:00.702",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299686,1726486260711,"fUST",-1334.98,0.00019726,2,"2024-09-16T11:31:00.711",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299687,1726486260721,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299688,1726486260730,"fUST",-188.97806067,0.00019726,2,"2024-09-16T11:31:00.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299689,1726486260740,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299690,1726486260750,"fUST",-1550.76,0.00019726,2,"2024-09-16T11:31:00.750",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299691,1726486260762,"fUST",-511.73,0.00019726,2,"2024-09-16T11:31:00.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299692,1726486260772,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299693,1726486260781,"fUST",-1181.18,0.00019726,2,"2024-09-16T11:31:00.781",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299694,1726486260791,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.791",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299695,1726486260801,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299696,1726486260810,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.810",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299697,1726486260820,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299698,1726486260830,"fUST",-549.72,0.00019726,2,"2024-09-16T11:31:00.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299699,1726486260839,"fUST",-240.57796547,0.00019726,2,"2024-09-16T11:31:00.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299700,1726486260849,"fUST",-964.81,0.00019726,2,"2024-09-16T11:31:00.849",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299701,1726486260858,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.858",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299702,1726486260868,"fUST",-533.79,0.00019726,2,"2024-09-16T11:31:00.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299703,1726486260877,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.877",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299704,1726486260887,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.887",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299705,1726486260896,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.896",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299706,1726486260906,"fUST",-500.0,0.00019726,2,"2024-09-16T11:31:00.906",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299707,1726486260915,"fUST",-160.0,0.00019813,8,"2024-09-16T11:31:00.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299708,1726486260925,"fUST",-23144.084972,0.00019863,2,"2024-09-16T11:31:00.925",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299709,1726486260935,"fUST",-800.98127853,0.0001988,2,"2024-09-16T11:31:00.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299710,1726486260950,"fUST",-587.0,0.00019889,2,"2024-09-16T11:31:00.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299711,1726486260960,"fUST",-160.0,0.00019941,9,"2024-09-16T11:31:00.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299712,1726486260970,"fUST",-500.0,0.0001995,2,"2024-09-16T11:31:00.970",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299713,1726486260980,"fUST",-500.0,0.0001995,2,"2024-09-16T11:31:00.980",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299714,1726486260990,"fUST",-1475.5330094,0.0001995,2,"2024-09-16T11:31:00.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299715,1726486261002,"fUST",-500.0,0.00019973,2,"2024-09-16T11:31:01.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299716,1726486261016,"fUST",-500.64814825,0.00019973,2,"2024-09-16T11:31:01.016",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299717,1726486261026,"fUST",-500.0,0.00019973,2,"2024-09-16T11:31:01.026",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299718,1726486261036,"fUST",-370.44203673,0.00019973,2,"2024-09-16T11:31:01.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299719,1726486261046,"fUST",-500.0,0.00019973,2,"2024-09-16T11:31:01.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299720,1726486261056,"fUST",-500.0,0.00019973,2,"2024-09-16T11:31:01.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299721,1726486261066,"fUST",-500.0,0.00019973,2,"2024-09-16T11:31:01.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299722,1726486261075,"fUST",-299.35495513,0.00019973,2,"2024-09-16T11:31:01.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299723,1726486261085,"fUST",-1006.80621764,0.00019976,2,"2024-09-16T11:31:01.085",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299724,1726486261095,"fUST",-294533.0,0.0001999,2,"2024-09-16T11:31:01.095",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299725,1726486261106,"fUST",-151.0,0.0001999,2,"2024-09-16T11:31:01.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299726,1726486261116,"fUST",-151.0,0.0001999,2,"2024-09-16T11:31:01.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299727,1726486261127,"fUST",-714.449501,0.0001999,2,"2024-09-16T11:31:01.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299728,1726486261138,"fUST",-714.449501,0.0001999,2,"2024-09-16T11:31:01.138",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299729,1726486261149,"fUST",-21178.59780625,0.0002,2,"2024-09-16T11:31:01.149",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299730,1726486261159,"fUST",-106695.6,0.0002,2,"2024-09-16T11:31:01.159",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299731,1726486261169,"fUST",-66635.6,0.0002,2,"2024-09-16T11:31:01.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299732,1726486261180,"fUST",-9857.34,0.0002,2,"2024-09-16T11:31:01.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299733,1726486261190,"fUST",-53403.27443848,0.0002,2,"2024-09-16T11:31:01.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299734,1726486261200,"fUST",-10093.5074596,0.0002,2,"2024-09-16T11:31:01.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299735,1726486261210,"fUST",-139971.1777508,0.0002,2,"2024-09-16T11:31:01.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299736,1726486261220,"fUST",-1002974.17369233,0.0002,2,"2024-09-16T11:31:01.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299737,1726486261230,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.230",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299738,1726486261240,"fUST",-201.6596905,0.0002,2,"2024-09-16T11:31:01.240",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299739,1726486261250,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.250",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299740,1726486261264,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.264",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299741,1726486261274,"fUST",-500.07438556,0.0002,2,"2024-09-16T11:31:01.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299742,1726486261284,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299743,1726486261295,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.295",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299744,1726486261305,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.305",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299745,1726486261315,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.315",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299746,1726486261325,"fUST",-853.9,0.0002,2,"2024-09-16T11:31:01.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299747,1726486261335,"fUST",-1096.07,0.0002,2,"2024-09-16T11:31:01.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299748,1726486261345,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299749,1726486261356,"fUST",-200.0,0.0002,2,"2024-09-16T11:31:01.356",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299750,1726486261366,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.366",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299751,1726486261376,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299752,1726486261386,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299753,1726486261396,"fUST",-559.37,0.0002,2,"2024-09-16T11:31:01.396",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299754,1726486261406,"fUST",-840.63,0.0002,2,"2024-09-16T11:31:01.406",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299755,1726486261415,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299756,1726486261426,"fUST",-281.79637325,0.0002,2,"2024-09-16T11:31:01.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299757,1726486261436,"fUST",-755.27,0.0002,2,"2024-09-16T11:31:01.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299758,1726486261447,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299759,1726486261458,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.458",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299760,1726486261467,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299761,1726486261477,"fUST",-1631.62,0.0002,2,"2024-09-16T11:31:01.477",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299762,1726486261487,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299763,1726486261497,"fUST",-771.08,0.0002,2,"2024-09-16T11:31:01.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299764,1726486261509,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.509",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299765,1726486261522,"fUST",-519.58,0.0002,2,"2024-09-16T11:31:01.522",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299766,1726486261532,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.532",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299767,1726486261542,"fUST",-505.2977555,0.0002,2,"2024-09-16T11:31:01.542",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299768,1726486261552,"fUST",-517.42,0.0002,2,"2024-09-16T11:31:01.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299769,1726486261568,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299770,1726486261578,"fUST",-615.83,0.0002,2,"2024-09-16T11:31:01.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299771,1726486261588,"fUST",-878.82,0.0002,2,"2024-09-16T11:31:01.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299772,1726486261598,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.598",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299773,1726486261609,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299774,1726486261619,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299775,1726486261630,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.630",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299776,1726486261640,"fUST",-1009.44,0.0002,2,"2024-09-16T11:31:01.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299777,1726486261650,"fUST",-565.57,0.0002,2,"2024-09-16T11:31:01.650",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299778,1726486261660,"fUST",-1750.97,0.0002,2,"2024-09-16T11:31:01.660",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299779,1726486261670,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299780,1726486261681,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.681",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299781,1726486261691,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.691",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299782,1726486261701,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.701",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299783,1726486261710,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.710",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299784,1726486261720,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.720",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299785,1726486261730,"fUST",-828.41,0.0002,2,"2024-09-16T11:31:01.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299786,1726486261740,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299787,1726486261750,"fUST",-854.38,0.0002,2,"2024-09-16T11:31:01.750",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299788,1726486261766,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.766",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299789,1726486261777,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.777",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299790,1726486261786,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.786",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299791,1726486261796,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.796",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299792,1726486261806,"fUST",-708.45,0.0002,2,"2024-09-16T11:31:01.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299793,1726486261815,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.815",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299794,1726486261826,"fUST",-637.96,0.0002,2,"2024-09-16T11:31:01.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299795,1726486261839,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299796,1726486261848,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299797,1726486261858,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.858",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299798,1726486261868,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299799,1726486261879,"fUST",-588.54,0.0002,2,"2024-09-16T11:31:01.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299800,1726486261889,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.889",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299801,1726486261901,"fUST",-1163.78,0.0002,2,"2024-09-16T11:31:01.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299802,1726486261913,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299803,1726486261925,"fUST",-1764.88,0.0002,2,"2024-09-16T11:31:01.925",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299804,1726486261937,"fUST",-1559.91,0.0002,2,"2024-09-16T11:31:01.937",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299805,1726486261947,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.947",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299806,1726486261957,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299807,1726486261967,"fUST",-2605.88,0.0002,2,"2024-09-16T11:31:01.967",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299808,1726486261977,"fUST",-507.89531333,0.0002,2,"2024-09-16T11:31:01.977",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299809,1726486261986,"fUST",-341.90818048,0.0002,2,"2024-09-16T11:31:01.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299810,1726486261997,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:01.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299811,1726486262006,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.006",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299812,1726486262213,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299813,1726486262230,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.230",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299814,1726486262240,"fUST",-796.66,0.0002,2,"2024-09-16T11:31:02.240",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299815,1726486262250,"fUST",-2039.39,0.0002,2,"2024-09-16T11:31:02.250",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299816,1726486262260,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299817,1726486262270,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299818,1726486262280,"fUST",-776.93,0.0002,2,"2024-09-16T11:31:02.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299819,1726486262291,"fUST",-889.5,0.0002,2,"2024-09-16T11:31:02.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299820,1726486262301,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.301",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299821,1726486262312,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.312",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299822,1726486262323,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.323",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299823,1726486262334,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.334",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299824,1726486262344,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.344",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299825,1726486262353,"fUST",-726.34,0.0002,2,"2024-09-16T11:31:02.353",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299826,1726486262364,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299827,1726486262373,"fUST",-517.54,0.0002,2,"2024-09-16T11:31:02.373",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299828,1726486262383,"fUST",-679.84,0.0002,2,"2024-09-16T11:31:02.383",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299829,1726486262392,"fUST",-1264.06,0.0002,2,"2024-09-16T11:31:02.392",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299830,1726486262401,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299831,1726486262411,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299832,1726486262420,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299833,1726486262430,"fUST",-927.06,0.0002,2,"2024-09-16T11:31:02.430",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299834,1726486262440,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.440",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299835,1726486262449,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.449",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299836,1726486262459,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.459",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299837,1726486262469,"fUST",-500.007536,0.0002,2,"2024-09-16T11:31:02.469",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299838,1726486262478,"fUST",-595.75,0.0002,2,"2024-09-16T11:31:02.478",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299839,1726486262487,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299840,1726486262497,"fUST",-957.85,0.0002,2,"2024-09-16T11:31:02.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299841,1726486262506,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299842,1726486262521,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299843,1726486262531,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.531",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299844,1726486262548,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.548",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299845,1726486262562,"fUST",-513.73,0.0002,2,"2024-09-16T11:31:02.562",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299846,1726486262572,"fUST",-589.00726313,0.0002,2,"2024-09-16T11:31:02.572",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299847,1726486262583,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.583",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299848,1726486262595,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.595",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299849,1726486262607,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.607",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299850,1726486262620,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.620",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299851,1726486262630,"fUST",-987.9,0.0002,2,"2024-09-16T11:31:02.630",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299852,1726486262641,"fUST",-703.37,0.0002,2,"2024-09-16T11:31:02.641",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299853,1726486262654,"fUST",-1560.98,0.0002,2,"2024-09-16T11:31:02.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299854,1726486262665,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299855,1726486262675,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299856,1726486262686,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299857,1726486262696,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299858,1726486262706,"fUST",-286.11805495,0.0002,2,"2024-09-16T11:31:02.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299859,1726486262716,"fUST",-595.32,0.0002,2,"2024-09-16T11:31:02.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299860,1726486262727,"fUST",-684.46,0.0002,2,"2024-09-16T11:31:02.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299861,1726486262738,"fUST",-613.78,0.0002,2,"2024-09-16T11:31:02.738",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299862,1726486262749,"fUST",-749.44,0.0002,2,"2024-09-16T11:31:02.749",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299863,1726486262760,"fUST",-1736.59,0.0002,2,"2024-09-16T11:31:02.760",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299864,1726486262769,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299865,1726486262779,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299866,1726486262789,"fUST",-532.76967344,0.0002,2,"2024-09-16T11:31:02.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299867,1726486262799,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299868,1726486262810,"fUST",-575.15,0.0002,2,"2024-09-16T11:31:02.810",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299869,1726486262821,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.821",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299870,1726486262831,"fUST",-568.4,0.0002,2,"2024-09-16T11:31:02.831",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299871,1726486262841,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.841",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299872,1726486262850,"fUST",-626.76,0.0002,2,"2024-09-16T11:31:02.850",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299873,1726486262861,"fUST",-502.59642051,0.0002,2,"2024-09-16T11:31:02.861",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299874,1726486262872,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299875,1726486262882,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299876,1726486262891,"fUST",-684.21,0.0002,2,"2024-09-16T11:31:02.891",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299877,1726486262901,"fUST",-2525.52,0.0002,2,"2024-09-16T11:31:02.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299878,1726486262911,"fUST",-823.45,0.0002,2,"2024-09-16T11:31:02.911",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299879,1726486262920,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299880,1726486262930,"fUST",-1907.98,0.0002,2,"2024-09-16T11:31:02.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299881,1726486262940,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.940",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299882,1726486262950,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299883,1726486262960,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299884,1726486262970,"fUST",-277.80878001,0.0002,2,"2024-09-16T11:31:02.970",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299885,1726486262980,"fUST",-694.22,0.0002,2,"2024-09-16T11:31:02.980",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299886,1726486262990,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:02.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299887,1726486263000,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.000",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299888,1726486263012,"fUST",-967.43,0.0002,2,"2024-09-16T11:31:03.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299889,1726486263022,"fUST",-1001.02,0.0002,2,"2024-09-16T11:31:03.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299890,1726486263032,"fUST",-1696.96,0.0002,2,"2024-09-16T11:31:03.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299891,1726486263042,"fUST",-755.66,0.0002,2,"2024-09-16T11:31:03.042",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299892,1726486263052,"fUST",-511.76,0.0002,2,"2024-09-16T11:31:03.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299893,1726486263062,"fUST",-672.58,0.0002,2,"2024-09-16T11:31:03.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299894,1726486263072,"fUST",-1332.91,0.0002,2,"2024-09-16T11:31:03.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299895,1726486263082,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299896,1726486263093,"fUST",-603.28484328,0.0002,2,"2024-09-16T11:31:03.093",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299897,1726486263103,"fUST",-771.78,0.0002,2,"2024-09-16T11:31:03.103",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299898,1726486263113,"fUST",-560.15,0.0002,2,"2024-09-16T11:31:03.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299899,1726486263123,"fUST",-811.83,0.0002,2,"2024-09-16T11:31:03.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299900,1726486263133,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.133",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299901,1726486263142,"fUST",-775.37,0.0002,2,"2024-09-16T11:31:03.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299902,1726486263152,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.152",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299903,1726486263163,"fUST",-607.77,0.0002,2,"2024-09-16T11:31:03.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299904,1726486263172,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299905,1726486263183,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299906,1726486263193,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299907,1726486263203,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299908,1726486263213,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299909,1726486263223,"fUST",-815.67,0.0002,2,"2024-09-16T11:31:03.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299910,1726486263232,"fUST",-3874.86,0.0002,2,"2024-09-16T11:31:03.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299911,1726486263242,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299912,1726486263252,"fUST",-631.05,0.0002,2,"2024-09-16T11:31:03.252",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299913,1726486263263,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.263",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299914,1726486263273,"fUST",-622.12,0.0002,2,"2024-09-16T11:31:03.273",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299915,1726486263283,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.283",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299916,1726486263293,"fUST",-284.26,0.0002,2,"2024-09-16T11:31:03.293",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299917,1726486263303,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299918,1726486263313,"fUST",-1026.08,0.0002,2,"2024-09-16T11:31:03.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299919,1726486263324,"fUST",-252.41607055,0.0002,2,"2024-09-16T11:31:03.324",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299920,1726486263333,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.333",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299921,1726486263344,"fUST",-826.15,0.0002,2,"2024-09-16T11:31:03.344",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299922,1726486263354,"fUST",-600.85,0.0002,2,"2024-09-16T11:31:03.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299923,1726486263364,"fUST",-737.08,0.0002,2,"2024-09-16T11:31:03.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299924,1726486263376,"fUST",-2023.83,0.0002,2,"2024-09-16T11:31:03.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299925,1726486263386,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299926,1726486263396,"fUST",-386.06748249,0.0002,2,"2024-09-16T11:31:03.396",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299927,1726486263406,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.406",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299928,1726486263416,"fUST",-685.15,0.0002,2,"2024-09-16T11:31:03.416",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299929,1726486263426,"fUST",-533.0,0.0002,2,"2024-09-16T11:31:03.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299930,1726486263436,"fUST",-1003.39,0.0002,2,"2024-09-16T11:31:03.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299931,1726486263445,"fUST",-864.54,0.0002,2,"2024-09-16T11:31:03.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299932,1726486263455,"fUST",-1579.56,0.0002,2,"2024-09-16T11:31:03.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299933,1726486263464,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299934,1726486263474,"fUST",-1395.92,0.0002,2,"2024-09-16T11:31:03.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299935,1726486263483,"fUST",-1453.66,0.0002,2,"2024-09-16T11:31:03.483",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299936,1726486263493,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299937,1726486263503,"fUST",-948.43,0.0002,2,"2024-09-16T11:31:03.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299938,1726486263515,"fUST",-1494.25,0.0002,2,"2024-09-16T11:31:03.515",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299939,1726486263526,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299940,1726486263536,"fUST",-715.9,0.0002,2,"2024-09-16T11:31:03.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299941,1726486263546,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299942,1726486263558,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299943,1726486263567,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.567",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299944,1726486263577,"fUST",-899.06,0.0002,2,"2024-09-16T11:31:03.577",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299945,1726486263588,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299946,1726486263599,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.599",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299947,1726486263608,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.608",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299948,1726486263618,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299949,1726486263628,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299950,1726486263638,"fUST",-2643.92,0.0002,2,"2024-09-16T11:31:03.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299951,1726486263647,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299952,1726486263657,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299953,1726486263666,"fUST",-4483.93,0.0002,2,"2024-09-16T11:31:03.666",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299954,1726486263676,"fUST",-1583.98,0.0002,2,"2024-09-16T11:31:03.676",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299955,1726486263686,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299956,1726486263696,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299957,1726486263706,"fUST",-593.6,0.0002,2,"2024-09-16T11:31:03.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299958,1726486263717,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299959,1726486263727,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299960,1726486263737,"fUST",-965.47,0.0002,2,"2024-09-16T11:31:03.737",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299961,1726486263748,"fUST",-823.21,0.0002,2,"2024-09-16T11:31:03.748",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299962,1726486263759,"fUST",-250.0,0.0002,2,"2024-09-16T11:31:03.759",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299963,1726486263770,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299964,1726486263780,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299965,1726486263790,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.790",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299966,1726486263802,"fUST",-194.03462919,0.0002,2,"2024-09-16T11:31:03.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299967,1726486263813,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.813",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299968,1726486263822,"fUST",-664.33,0.0002,2,"2024-09-16T11:31:03.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299969,1726486263833,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299970,1726486263844,"fUST",-1006.74,0.0002,2,"2024-09-16T11:31:03.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299971,1726486263855,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.855",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299972,1726486263865,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.865",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299973,1726486263875,"fUST",-617.47,0.0002,2,"2024-09-16T11:31:03.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299974,1726486263884,"fUST",-715.26,0.0002,2,"2024-09-16T11:31:03.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299975,1726486263894,"fUST",-1609.68,0.0002,2,"2024-09-16T11:31:03.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299976,1726486263903,"fUST",-3600.16,0.0002,2,"2024-09-16T11:31:03.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299977,1726486263913,"fUST",-577.25,0.0002,2,"2024-09-16T11:31:03.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299978,1726486263923,"fUST",-896.93,0.0002,2,"2024-09-16T11:31:03.923",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299979,1726486263933,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.933",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299980,1726486263943,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:03.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299981,1726486263952,"fUST",-504.41,0.0002,2,"2024-09-16T11:31:03.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299982,1726486263963,"fUST",-764.02,0.0002,2,"2024-09-16T11:31:03.963",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299983,1726486263973,"fUST",-897.03,0.0002,2,"2024-09-16T11:31:03.973",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299984,1726486263983,"fUST",-1478.58,0.0002,2,"2024-09-16T11:31:03.983",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299985,1726486263992,"fUST",-1452.81,0.0002,2,"2024-09-16T11:31:03.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299986,1726486264002,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299987,1726486264013,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299988,1726486264023,"fUST",-1288.39,0.0002,2,"2024-09-16T11:31:04.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299989,1726486264032,"fUST",-952.94,0.0002,2,"2024-09-16T11:31:04.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299990,1726486264042,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.042",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299991,1726486264053,"fUST",-811.9,0.0002,2,"2024-09-16T11:31:04.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299992,1726486264063,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.063",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299993,1726486264073,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.073",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299994,1726486264082,"fUST",-2451.69,0.0002,2,"2024-09-16T11:31:04.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299995,1726486264092,"fUST",-4046.96,0.0002,2,"2024-09-16T11:31:04.092",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299996,1726486264102,"fUST",-685.63,0.0002,2,"2024-09-16T11:31:04.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299997,1726486264113,"fUST",-607.39,0.0002,2,"2024-09-16T11:31:04.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299998,1726486264123,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338299999,1726486264133,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.133",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300000,1726486264143,"fUST",-720.24,0.0002,2,"2024-09-16T11:31:04.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300001,1726486264153,"fUST",-4995.3,0.0002,2,"2024-09-16T11:31:04.153",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300002,1726486264162,"fUST",-644.84,0.0002,2,"2024-09-16T11:31:04.162",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300003,1726486264172,"fUST",-1203.99,0.0002,2,"2024-09-16T11:31:04.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300004,1726486264181,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.181",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300005,1726486264191,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.191",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300006,1726486264200,"fUST",-2246.66,0.0002,2,"2024-09-16T11:31:04.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300007,1726486264212,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.212",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300008,1726486264221,"fUST",-995.23,0.0002,2,"2024-09-16T11:31:04.221",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300009,1726486264231,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.231",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300010,1726486264241,"fUST",-1106.17,0.0002,2,"2024-09-16T11:31:04.241",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300011,1726486264250,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.250",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300012,1726486264261,"fUST",-1281.63,0.0002,2,"2024-09-16T11:31:04.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300013,1726486264271,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300014,1726486264281,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.281",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300015,1726486264291,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300016,1726486264300,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300017,1726486264310,"fUST",-8384.65,0.0002,2,"2024-09-16T11:31:04.310",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300018,1726486264320,"fUST",-682.56,0.0002,2,"2024-09-16T11:31:04.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300019,1726486264329,"fUST",-1565.5,0.0002,2,"2024-09-16T11:31:04.329",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300020,1726486264339,"fUST",-1210.04,0.0002,2,"2024-09-16T11:31:04.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300021,1726486264348,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.348",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300022,1726486264358,"fUST",-711.5,0.0002,2,"2024-09-16T11:31:04.358",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300023,1726486264368,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.368",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300024,1726486264378,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300025,1726486264388,"fUST",-5671.32,0.0002,2,"2024-09-16T11:31:04.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300026,1726486264398,"fUST",-885.31,0.0002,2,"2024-09-16T11:31:04.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300027,1726486264408,"fUST",-2708.87,0.0002,2,"2024-09-16T11:31:04.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300028,1726486264417,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300029,1726486264426,"fUST",-629.95,0.0002,2,"2024-09-16T11:31:04.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300030,1726486264436,"fUST",-1810.56,0.0002,2,"2024-09-16T11:31:04.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300031,1726486264445,"fUST",-809.51,0.0002,2,"2024-09-16T11:31:04.445",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300032,1726486264455,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300033,1726486264464,"fUST",-1551.36,0.0002,2,"2024-09-16T11:31:04.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300034,1726486264474,"fUST",-2825.6,0.0002,2,"2024-09-16T11:31:04.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300035,1726486264484,"fUST",-5678.46,0.0002,2,"2024-09-16T11:31:04.484",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300036,1726486264493,"fUST",-836.12,0.0002,2,"2024-09-16T11:31:04.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300037,1726486264503,"fUST",-23723.33,0.0002,2,"2024-09-16T11:31:04.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300038,1726486264516,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.516",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300039,1726486264527,"fUST",-1578.43,0.0002,2,"2024-09-16T11:31:04.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300040,1726486264537,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300041,1726486264546,"fUST",-231.58112029,0.0002,2,"2024-09-16T11:31:04.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300042,1726486264555,"fUST",-611.73,0.0002,2,"2024-09-16T11:31:04.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300043,1726486264565,"fUST",-1858.83,0.0002,2,"2024-09-16T11:31:04.565",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300044,1726486264575,"fUST",-501.73926263,0.0002,2,"2024-09-16T11:31:04.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300045,1726486264586,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300046,1726486264596,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300047,1726486264606,"fUST",-1100.01,0.0002,2,"2024-09-16T11:31:04.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300048,1726486264617,"fUST",-6578.38,0.0002,2,"2024-09-16T11:31:04.617",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300049,1726486264629,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300050,1726486264640,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300051,1726486264652,"fUST",-627.81,0.0002,2,"2024-09-16T11:31:04.652",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300052,1726486264663,"fUST",-1154.13,0.0002,2,"2024-09-16T11:31:04.663",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300053,1726486264673,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.673",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300054,1726486264682,"fUST",-8330.12,0.0002,2,"2024-09-16T11:31:04.682",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300055,1726486264692,"fUST",-24714.49,0.0002,2,"2024-09-16T11:31:04.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300056,1726486264704,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.704",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300057,1726486264715,"fUST",-151.0,0.0002,2,"2024-09-16T11:31:04.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300058,1726486264726,"fUST",-151.0,0.0002,2,"2024-09-16T11:31:04.726",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300059,1726486264739,"fUST",-151.0,0.0002,2,"2024-09-16T11:31:04.739",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300060,1726486264807,"fUST",-3571.82,0.0002,2,"2024-09-16T11:31:04.807",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300061,1726486264816,"fUST",-769.74,0.0002,2,"2024-09-16T11:31:04.816",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300062,1726486264827,"fUST",-2379.51,0.0002,2,"2024-09-16T11:31:04.827",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300063,1726486264838,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300064,1726486264848,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300065,1726486264857,"fUST",-1083.89,0.0002,2,"2024-09-16T11:31:04.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300066,1726486264868,"fUST",-1592.48,0.0002,2,"2024-09-16T11:31:04.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300067,1726486264878,"fUST",-2327.81,0.0002,2,"2024-09-16T11:31:04.878",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300068,1726486264889,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.889",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300069,1726486264898,"fUST",-577.70196679,0.0002,2,"2024-09-16T11:31:04.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300070,1726486264907,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.907",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300071,1726486264916,"fUST",-3033.66,0.0002,2,"2024-09-16T11:31:04.916",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300072,1726486264926,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.926",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300073,1726486264935,"fUST",-1618.44,0.0002,2,"2024-09-16T11:31:04.935",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300074,1726486264946,"fUST",-732.88,0.0002,2,"2024-09-16T11:31:04.946",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300075,1726486264958,"fUST",-2839.36,0.0002,2,"2024-09-16T11:31:04.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300076,1726486264967,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.967",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300077,1726486264977,"fUST",-1356.47,0.0002,2,"2024-09-16T11:31:04.977",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300078,1726486264986,"fUST",-576.91360271,0.0002,2,"2024-09-16T11:31:04.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300079,1726486264996,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:04.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300080,1726486265005,"fUST",-2016.91,0.0002,2,"2024-09-16T11:31:05.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300081,1726486265015,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.015",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300082,1726486265025,"fUST",-2318.97,0.0002,2,"2024-09-16T11:31:05.025",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300083,1726486265035,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.035",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300084,1726486265044,"fUST",-2642.72,0.0002,2,"2024-09-16T11:31:05.044",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300085,1726486265053,"fUST",-174.889697,0.0002,2,"2024-09-16T11:31:05.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300086,1726486265062,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300087,1726486265072,"fUST",-50110.61,0.0002,2,"2024-09-16T11:31:05.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300088,1726486265082,"fUST",-1334.98,0.0002,2,"2024-09-16T11:31:05.082",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300089,1726486265091,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300090,1726486265100,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300091,1726486265109,"fUST",-1550.76,0.0002,2,"2024-09-16T11:31:05.109",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300092,1726486265118,"fUST",-511.73,0.0002,2,"2024-09-16T11:31:05.118",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300093,1726486265128,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.128",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300094,1726486265138,"fUST",-1181.18,0.0002,2,"2024-09-16T11:31:05.138",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300095,1726486265147,"fUST",-521.39046601,0.0002,2,"2024-09-16T11:31:05.147",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300096,1726486265157,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.157",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300097,1726486265167,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.167",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300098,1726486265176,"fUST",-213.001179,0.0002,2,"2024-09-16T11:31:05.176",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300099,1726486265186,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.186",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300100,1726486265195,"fUST",-549.72,0.0002,2,"2024-09-16T11:31:05.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300101,1726486265204,"fUST",-964.81,0.0002,2,"2024-09-16T11:31:05.204",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300102,1726486265214,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.214",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300103,1726486265223,"fUST",-213.001179,0.0002,2,"2024-09-16T11:31:05.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300104,1726486265233,"fUST",-714.449501,0.0002,2,"2024-09-16T11:31:05.233",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300105,1726486265242,"fUST",-533.79,0.0002,2,"2024-09-16T11:31:05.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300106,1726486265252,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.252",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300107,1726486265262,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.262",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300108,1726486265271,"fUST",-596.27396343,0.0002,2,"2024-09-16T11:31:05.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300109,1726486265281,"fUST",-500.0,0.0002,2,"2024-09-16T11:31:05.281",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300110,1726486265290,"fUST",-714.449501,0.0002,2,"2024-09-16T11:31:05.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300111,1726486265299,"fUST",-160.0,0.00020068,10,"2024-09-16T11:31:05.299",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300112,1726486265308,"fUST",-160.0,0.00020195,11,"2024-09-16T11:31:05.308",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300113,1726486265319,"fUST",-5037.4104041,0.00020205,2,"2024-09-16T11:31:05.319",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300114,1726486265328,"fUST",-5000.0,0.00020205,2,"2024-09-16T11:31:05.328",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300115,1726486265337,"fUST",-5000.0,0.00020205,2,"2024-09-16T11:31:05.337",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300116,1726486265347,"fUST",-5000.0,0.00020205,2,"2024-09-16T11:31:05.347",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300117,1726486265357,"fUST",-5000.0,0.00020205,2,"2024-09-16T11:31:05.357",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300118,1726486265366,"fUST",-445.16,0.0002024,3,"2024-09-16T11:31:05.366",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300119,1726486265376,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.376",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300120,1726486265386,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.386",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300121,1726486265395,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.395",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300122,1726486265405,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.405",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300123,1726486265415,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.415",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300124,1726486265425,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.425",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300125,1726486265435,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.435",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300126,1726486265444,"fUST",-853.9,0.00020273,2,"2024-09-16T11:31:05.444",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300127,1726486265454,"fUST",-1096.07,0.00020273,2,"2024-09-16T11:31:05.454",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300128,1726486265464,"fUST",-309.69165795,0.00020273,2,"2024-09-16T11:31:05.464",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300129,1726486265475,"fUST",-200.0,0.00020273,2,"2024-09-16T11:31:05.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300130,1726486265486,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300131,1726486265495,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300132,1726486265504,"fUST",-537.7606983,0.00020273,2,"2024-09-16T11:31:05.504",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300133,1726486265517,"fUST",-559.37,0.00020273,2,"2024-09-16T11:31:05.517",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300134,1726486265526,"fUST",-840.63,0.00020273,2,"2024-09-16T11:31:05.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300135,1726486265536,"fUST",-332.47606473,0.00020273,2,"2024-09-16T11:31:05.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300136,1726486265545,"fUST",-755.27,0.00020273,2,"2024-09-16T11:31:05.545",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300137,1726486265555,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300138,1726486265565,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.565",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300139,1726486265576,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.576",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300140,1726486265586,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300141,1726486265596,"fUST",-1631.62,0.00020273,2,"2024-09-16T11:31:05.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300142,1726486265606,"fUST",-771.08,0.00020273,2,"2024-09-16T11:31:05.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300143,1726486265615,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.615",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300144,1726486265625,"fUST",-519.58,0.00020273,2,"2024-09-16T11:31:05.625",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300145,1726486265635,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.635",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300146,1726486265645,"fUST",-517.42,0.00020273,2,"2024-09-16T11:31:05.645",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300147,1726486265655,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300148,1726486265665,"fUST",-615.83,0.00020273,2,"2024-09-16T11:31:05.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300149,1726486265674,"fUST",-878.82,0.00020273,2,"2024-09-16T11:31:05.674",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300150,1726486265684,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300151,1726486265694,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300152,1726486265704,"fUST",-237.40489758,0.00020273,2,"2024-09-16T11:31:05.704",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300153,1726486265713,"fUST",-1009.44,0.00020273,2,"2024-09-16T11:31:05.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300154,1726486265722,"fUST",-565.57,0.00020273,2,"2024-09-16T11:31:05.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300155,1726486265731,"fUST",-1750.97,0.00020273,2,"2024-09-16T11:31:05.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300156,1726486265740,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300157,1726486265750,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.750",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300158,1726486265761,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.761",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300159,1726486265775,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300160,1726486265786,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.786",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300161,1726486265796,"fUST",-345.97622473,0.00020273,2,"2024-09-16T11:31:05.796",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300162,1726486265807,"fUST",-828.41,0.00020273,2,"2024-09-16T11:31:05.807",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300163,1726486265818,"fUST",-854.38,0.00020273,2,"2024-09-16T11:31:05.818",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300164,1726486265831,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.831",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300165,1726486265842,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300166,1726486265852,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300167,1726486265863,"fUST",-620.87420603,0.00020273,2,"2024-09-16T11:31:05.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300168,1726486265872,"fUST",-708.45,0.00020273,2,"2024-09-16T11:31:05.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300169,1726486265883,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300170,1726486265893,"fUST",-637.96,0.00020273,2,"2024-09-16T11:31:05.893",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300171,1726486265903,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300172,1726486265912,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300173,1726486265922,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300174,1726486265932,"fUST",-609.37391629,0.00020273,2,"2024-09-16T11:31:05.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300175,1726486265942,"fUST",-588.54,0.00020273,2,"2024-09-16T11:31:05.942",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300176,1726486265952,"fUST",-289.24493895,0.00020273,2,"2024-09-16T11:31:05.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300177,1726486265962,"fUST",-1163.78,0.00020273,2,"2024-09-16T11:31:05.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300178,1726486265972,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:05.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300179,1726486265981,"fUST",-1764.88,0.00020273,2,"2024-09-16T11:31:05.981",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300180,1726486265991,"fUST",-1559.91,0.00020273,2,"2024-09-16T11:31:05.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300181,1726486266000,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.000",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300182,1726486266011,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.011",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300183,1726486266020,"fUST",-2605.88,0.00020273,2,"2024-09-16T11:31:06.020",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300184,1726486266030,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.030",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300185,1726486266039,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.039",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300186,1726486266050,"fUST",-542.71986437,0.00020273,2,"2024-09-16T11:31:06.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300187,1726486266060,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.060",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300188,1726486266070,"fUST",-796.66,0.00020273,2,"2024-09-16T11:31:06.070",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300189,1726486266080,"fUST",-2039.39,0.00020273,2,"2024-09-16T11:31:06.080",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300190,1726486266090,"fUST",-503.51872536,0.00020273,2,"2024-09-16T11:31:06.090",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300191,1726486266100,"fUST",-498.45873563,0.00020273,2,"2024-09-16T11:31:06.100",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300192,1726486266113,"fUST",-776.93,0.00020273,2,"2024-09-16T11:31:06.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300193,1726486266122,"fUST",-889.5,0.00020273,2,"2024-09-16T11:31:06.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300194,1726486266132,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300195,1726486266143,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300196,1726486266154,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.154",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300197,1726486266163,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300198,1726486266173,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300199,1726486266183,"fUST",-726.34,0.00020273,2,"2024-09-16T11:31:06.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300200,1726486266193,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300201,1726486266203,"fUST",-517.54,0.00020273,2,"2024-09-16T11:31:06.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300202,1726486266213,"fUST",-679.84,0.00020273,2,"2024-09-16T11:31:06.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300203,1726486266223,"fUST",-1264.06,0.00020273,2,"2024-09-16T11:31:06.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300204,1726486266232,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300205,1726486266243,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.243",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300206,1726486266254,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.254",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300207,1726486266265,"fUST",-927.06,0.00020273,2,"2024-09-16T11:31:06.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300208,1726486266275,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.275",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300209,1726486266285,"fUST",-494.08789166,0.00020273,2,"2024-09-16T11:31:06.285",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300210,1726486266295,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.295",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300211,1726486266305,"fUST",-595.75,0.00020273,2,"2024-09-16T11:31:06.305",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300212,1726486266315,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.315",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300213,1726486266325,"fUST",-957.85,0.00020273,2,"2024-09-16T11:31:06.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300214,1726486266335,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300215,1726486266345,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300216,1726486266354,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300217,1726486266364,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300218,1726486266374,"fUST",-513.73,0.00020273,2,"2024-09-16T11:31:06.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300219,1726486266383,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.383",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300220,1726486266393,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300221,1726486266403,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300222,1726486266412,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300223,1726486266422,"fUST",-987.9,0.00020273,2,"2024-09-16T11:31:06.422",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300224,1726486266432,"fUST",-703.37,0.00020273,2,"2024-09-16T11:31:06.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300225,1726486266442,"fUST",-1560.98,0.00020273,2,"2024-09-16T11:31:06.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300226,1726486266452,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.452",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300227,1726486266462,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.462",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300228,1726486266472,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.472",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300229,1726486266482,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.482",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300230,1726486266492,"fUST",-595.32,0.00020273,2,"2024-09-16T11:31:06.492",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300231,1726486266502,"fUST",-684.46,0.00020273,2,"2024-09-16T11:31:06.502",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300232,1726486266513,"fUST",-613.78,0.00020273,2,"2024-09-16T11:31:06.513",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300233,1726486266530,"fUST",-749.44,0.00020273,2,"2024-09-16T11:31:06.530",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300234,1726486266543,"fUST",-1736.59,0.00020273,2,"2024-09-16T11:31:06.543",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300235,1726486266552,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300236,1726486266561,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300237,1726486266571,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.571",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300238,1726486266581,"fUST",-575.15,0.00020273,2,"2024-09-16T11:31:06.581",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300239,1726486266591,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.591",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300240,1726486266602,"fUST",-568.4,0.00020273,2,"2024-09-16T11:31:06.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300241,1726486266612,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.612",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300242,1726486266623,"fUST",-626.76,0.00020273,2,"2024-09-16T11:31:06.623",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300243,1726486266633,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300244,1726486266644,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.644",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300245,1726486266654,"fUST",-684.21,0.00020273,2,"2024-09-16T11:31:06.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300246,1726486266664,"fUST",-2525.52,0.00020273,2,"2024-09-16T11:31:06.664",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300247,1726486266674,"fUST",-823.45,0.00020273,2,"2024-09-16T11:31:06.674",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300248,1726486266683,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.683",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300249,1726486266693,"fUST",-1907.98,0.00020273,2,"2024-09-16T11:31:06.693",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300250,1726486266703,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300251,1726486266713,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300252,1726486266724,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.724",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300253,1726486266735,"fUST",-694.22,0.00020273,2,"2024-09-16T11:31:06.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300254,1726486266745,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300255,1726486266756,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300256,1726486266767,"fUST",-967.43,0.00020273,2,"2024-09-16T11:31:06.767",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300257,1726486266777,"fUST",-1001.02,0.00020273,2,"2024-09-16T11:31:06.777",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300258,1726486266787,"fUST",-1696.96,0.00020273,2,"2024-09-16T11:31:06.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300259,1726486266798,"fUST",-755.66,0.00020273,2,"2024-09-16T11:31:06.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300260,1726486266807,"fUST",-511.76,0.00020273,2,"2024-09-16T11:31:06.807",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300261,1726486266818,"fUST",-672.58,0.00020273,2,"2024-09-16T11:31:06.818",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300262,1726486266828,"fUST",-1332.91,0.00020273,2,"2024-09-16T11:31:06.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300263,1726486266837,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300264,1726486266847,"fUST",-771.78,0.00020273,2,"2024-09-16T11:31:06.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300265,1726486266857,"fUST",-560.15,0.00020273,2,"2024-09-16T11:31:06.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300266,1726486266867,"fUST",-811.83,0.00020273,2,"2024-09-16T11:31:06.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300267,1726486266876,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300268,1726486266888,"fUST",-775.37,0.00020273,2,"2024-09-16T11:31:06.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300269,1726486266899,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.899",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300270,1726486266910,"fUST",-607.77,0.00020273,2,"2024-09-16T11:31:06.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300271,1726486266921,"fUST",-349.11891426,0.00020273,2,"2024-09-16T11:31:06.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300272,1726486266933,"fUST",-555.34737274,0.00020273,2,"2024-09-16T11:31:06.933",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300273,1726486266943,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300274,1726486266954,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.954",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300275,1726486266964,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.964",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300276,1726486266975,"fUST",-815.67,0.00020273,2,"2024-09-16T11:31:06.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300277,1726486266986,"fUST",-3874.86,0.00020273,2,"2024-09-16T11:31:06.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300278,1726486266997,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:06.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300279,1726486267007,"fUST",-631.05,0.00020273,2,"2024-09-16T11:31:07.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300280,1726486267018,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300281,1726486267027,"fUST",-622.12,0.00020273,2,"2024-09-16T11:31:07.027",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300282,1726486267037,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300283,1726486267046,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300284,1726486267056,"fUST",-1026.08,0.00020273,2,"2024-09-16T11:31:07.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300285,1726486267066,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300286,1726486267076,"fUST",-826.15,0.00020273,2,"2024-09-16T11:31:07.076",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300287,1726486267086,"fUST",-600.85,0.00020273,2,"2024-09-16T11:31:07.086",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300288,1726486267096,"fUST",-737.08,0.00020273,2,"2024-09-16T11:31:07.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300289,1726486267106,"fUST",-2023.83,0.00020273,2,"2024-09-16T11:31:07.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300290,1726486267116,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300291,1726486267127,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300292,1726486267137,"fUST",-533.0,0.00020273,2,"2024-09-16T11:31:07.137",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300293,1726486267148,"fUST",-1003.39,0.00020273,2,"2024-09-16T11:31:07.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300294,1726486267159,"fUST",-864.54,0.00020273,2,"2024-09-16T11:31:07.159",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300295,1726486267169,"fUST",-1579.56,0.00020273,2,"2024-09-16T11:31:07.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300296,1726486267179,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300297,1726486267189,"fUST",-1395.92,0.00020273,2,"2024-09-16T11:31:07.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300298,1726486267199,"fUST",-1453.66,0.00020273,2,"2024-09-16T11:31:07.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300299,1726486267208,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300300,1726486267218,"fUST",-948.43,0.00020273,2,"2024-09-16T11:31:07.218",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300301,1726486267229,"fUST",-1494.25,0.00020273,2,"2024-09-16T11:31:07.229",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300302,1726486267239,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300303,1726486267249,"fUST",-715.9,0.00020273,2,"2024-09-16T11:31:07.249",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300304,1726486267260,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300305,1726486267270,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300306,1726486267280,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300307,1726486267291,"fUST",-899.06,0.00020273,2,"2024-09-16T11:31:07.291",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300308,1726486267300,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.300",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300309,1726486267310,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.310",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300310,1726486267320,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300311,1726486267330,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300312,1726486267340,"fUST",-169.07184823,0.00020273,2,"2024-09-16T11:31:07.340",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300313,1726486267350,"fUST",-2643.92,0.00020273,2,"2024-09-16T11:31:07.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300314,1726486267360,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300315,1726486267369,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300316,1726486267379,"fUST",-4483.93,0.00020273,2,"2024-09-16T11:31:07.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300317,1726486267389,"fUST",-1583.98,0.00020273,2,"2024-09-16T11:31:07.389",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300318,1726486267399,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300319,1726486267409,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300320,1726486267419,"fUST",-593.6,0.00020273,2,"2024-09-16T11:31:07.419",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300321,1726486267430,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.430",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300322,1726486267439,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.439",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300323,1726486267451,"fUST",-965.47,0.00020273,2,"2024-09-16T11:31:07.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300324,1726486267461,"fUST",-823.21,0.00020273,2,"2024-09-16T11:31:07.461",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300325,1726486267471,"fUST",-250.0,0.00020273,2,"2024-09-16T11:31:07.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300326,1726486267480,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300327,1726486267490,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300328,1726486267500,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.500",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300329,1726486267510,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.510",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300330,1726486267521,"fUST",-664.33,0.00020273,2,"2024-09-16T11:31:07.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300331,1726486267533,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.533",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300332,1726486267544,"fUST",-1006.74,0.00020273,2,"2024-09-16T11:31:07.544",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300333,1726486267553,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.553",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300334,1726486267564,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300335,1726486267573,"fUST",-617.47,0.00020273,2,"2024-09-16T11:31:07.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300336,1726486267584,"fUST",-715.26,0.00020273,2,"2024-09-16T11:31:07.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300337,1726486267594,"fUST",-1609.68,0.00020273,2,"2024-09-16T11:31:07.594",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300338,1726486267604,"fUST",-3600.16,0.00020273,2,"2024-09-16T11:31:07.604",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300339,1726486267614,"fUST",-577.25,0.00020273,2,"2024-09-16T11:31:07.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300340,1726486267624,"fUST",-896.93,0.00020273,2,"2024-09-16T11:31:07.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300341,1726486267634,"fUST",-537.76947556,0.00020273,2,"2024-09-16T11:31:07.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300342,1726486267643,"fUST",-504.41,0.00020273,2,"2024-09-16T11:31:07.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300343,1726486267653,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.653",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300344,1726486267665,"fUST",-764.02,0.00020273,2,"2024-09-16T11:31:07.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300345,1726486267675,"fUST",-897.03,0.00020273,2,"2024-09-16T11:31:07.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300346,1726486267685,"fUST",-1478.58,0.00020273,2,"2024-09-16T11:31:07.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300347,1726486267695,"fUST",-1452.81,0.00020273,2,"2024-09-16T11:31:07.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300348,1726486267709,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.709",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300349,1726486267721,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300350,1726486267732,"fUST",-1288.39,0.00020273,2,"2024-09-16T11:31:07.732",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300351,1726486267742,"fUST",-952.94,0.00020273,2,"2024-09-16T11:31:07.742",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300352,1726486267754,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300353,1726486267765,"fUST",-811.9,0.00020273,2,"2024-09-16T11:31:07.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300354,1726486267776,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.776",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300355,1726486267785,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300356,1726486267795,"fUST",-2451.69,0.00020273,2,"2024-09-16T11:31:07.795",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300357,1726486267805,"fUST",-4046.96,0.00020273,2,"2024-09-16T11:31:07.805",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300358,1726486267817,"fUST",-685.63,0.00020273,2,"2024-09-16T11:31:07.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300359,1726486267828,"fUST",-607.39,0.00020273,2,"2024-09-16T11:31:07.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300360,1726486267838,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300361,1726486267848,"fUST",-494.38921959,0.00020273,2,"2024-09-16T11:31:07.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300362,1726486267858,"fUST",-720.24,0.00020273,2,"2024-09-16T11:31:07.858",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300363,1726486267868,"fUST",-644.84,0.00020273,2,"2024-09-16T11:31:07.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300364,1726486267879,"fUST",-4995.3,0.00020273,2,"2024-09-16T11:31:07.879",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300365,1726486267889,"fUST",-1203.99,0.00020273,2,"2024-09-16T11:31:07.889",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300366,1726486267900,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.900",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300367,1726486267911,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.911",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300368,1726486267921,"fUST",-2246.66,0.00020273,2,"2024-09-16T11:31:07.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300369,1726486267932,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300370,1726486267943,"fUST",-995.23,0.00020273,2,"2024-09-16T11:31:07.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300371,1726486267953,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.953",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300372,1726486267963,"fUST",-1106.17,0.00020273,2,"2024-09-16T11:31:07.963",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300373,1726486267974,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.974",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300374,1726486267985,"fUST",-1281.63,0.00020273,2,"2024-09-16T11:31:07.985",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300375,1726486267995,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:07.995",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300376,1726486268006,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.006",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300377,1726486268017,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300378,1726486268029,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.029",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300379,1726486268040,"fUST",-8384.65,0.00020273,2,"2024-09-16T11:31:08.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300380,1726486268052,"fUST",-682.56,0.00020273,2,"2024-09-16T11:31:08.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300381,1726486268062,"fUST",-1565.5,0.00020273,2,"2024-09-16T11:31:08.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300382,1726486268071,"fUST",-1210.04,0.00020273,2,"2024-09-16T11:31:08.071",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300383,1726486268080,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.080",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300384,1726486268091,"fUST",-711.5,0.00020273,2,"2024-09-16T11:31:08.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300385,1726486268101,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300386,1726486268111,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300387,1726486268121,"fUST",-5671.32,0.00020273,2,"2024-09-16T11:31:08.121",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300388,1726486268131,"fUST",-885.31,0.00020273,2,"2024-09-16T11:31:08.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300389,1726486268141,"fUST",-2708.87,0.00020273,2,"2024-09-16T11:31:08.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300390,1726486268150,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.150",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300391,1726486268160,"fUST",-629.95,0.00020273,2,"2024-09-16T11:31:08.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300392,1726486268170,"fUST",-1810.56,0.00020273,2,"2024-09-16T11:31:08.170",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300393,1726486268180,"fUST",-809.51,0.00020273,2,"2024-09-16T11:31:08.180",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300394,1726486268190,"fUST",-483.84011679,0.00020273,2,"2024-09-16T11:31:08.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300395,1726486268200,"fUST",-1551.36,0.00020273,2,"2024-09-16T11:31:08.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300396,1726486268210,"fUST",-2825.6,0.00020273,2,"2024-09-16T11:31:08.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300397,1726486268220,"fUST",-5678.46,0.00020273,2,"2024-09-16T11:31:08.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300398,1726486268230,"fUST",-836.12,0.00020273,2,"2024-09-16T11:31:08.230",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300399,1726486268239,"fUST",-23723.33,0.00020273,2,"2024-09-16T11:31:08.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300400,1726486268249,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.249",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300401,1726486268260,"fUST",-1578.43,0.00020273,2,"2024-09-16T11:31:08.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300402,1726486268270,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.270",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300403,1726486268280,"fUST",-611.73,0.00020273,2,"2024-09-16T11:31:08.280",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300404,1726486268292,"fUST",-1858.83,0.00020273,2,"2024-09-16T11:31:08.292",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300405,1726486268302,"fUST",-451.735201,0.00020273,2,"2024-09-16T11:31:08.302",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300406,1726486268312,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.312",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300407,1726486268321,"fUST",-1100.01,0.00020273,2,"2024-09-16T11:31:08.321",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300408,1726486268331,"fUST",-6578.38,0.00020273,2,"2024-09-16T11:31:08.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300409,1726486268341,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300410,1726486268351,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300411,1726486268360,"fUST",-627.81,0.00020273,2,"2024-09-16T11:31:08.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300412,1726486268370,"fUST",-1154.13,0.00020273,2,"2024-09-16T11:31:08.370",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300413,1726486268380,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300414,1726486268390,"fUST",-8330.12,0.00020273,2,"2024-09-16T11:31:08.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300415,1726486268400,"fUST",-24714.49,0.00020273,2,"2024-09-16T11:31:08.400",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300416,1726486268411,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.411",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300417,1726486268421,"fUST",-3571.82,0.00020273,2,"2024-09-16T11:31:08.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300418,1726486268432,"fUST",-769.74,0.00020273,2,"2024-09-16T11:31:08.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300419,1726486268442,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300420,1726486268451,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300421,1726486268461,"fUST",-2379.51,0.00020273,2,"2024-09-16T11:31:08.461",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300422,1726486268471,"fUST",-1083.89,0.00020273,2,"2024-09-16T11:31:08.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300423,1726486268481,"fUST",-1592.48,0.00020273,2,"2024-09-16T11:31:08.481",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300424,1726486268492,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.492",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300425,1726486268502,"fUST",-2327.81,0.00020273,2,"2024-09-16T11:31:08.502",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300426,1726486268511,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300427,1726486268521,"fUST",-3033.66,0.00020273,2,"2024-09-16T11:31:08.521",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300428,1726486268534,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.534",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300429,1726486268544,"fUST",-1618.44,0.00020273,2,"2024-09-16T11:31:08.544",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300430,1726486268554,"fUST",-732.88,0.00020273,2,"2024-09-16T11:31:08.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300431,1726486268564,"fUST",-2839.36,0.00020273,2,"2024-09-16T11:31:08.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300432,1726486268574,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300433,1726486268584,"fUST",-1356.47,0.00020273,2,"2024-09-16T11:31:08.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300434,1726486268593,"fUST",-243.55786005,0.00020273,2,"2024-09-16T11:31:08.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300435,1726486268603,"fUST",-2016.91,0.00020273,2,"2024-09-16T11:31:08.603",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300436,1726486268614,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.614",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300437,1726486268624,"fUST",-2318.97,0.00020273,2,"2024-09-16T11:31:08.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300438,1726486268634,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.634",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300439,1726486268643,"fUST",-2642.72,0.00020273,2,"2024-09-16T11:31:08.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300440,1726486268654,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.654",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300441,1726486268664,"fUST",-50110.61,0.00020273,2,"2024-09-16T11:31:08.664",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300442,1726486268674,"fUST",-1334.98,0.00020273,2,"2024-09-16T11:31:08.674",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300443,1726486268685,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.685",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300444,1726486268695,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300445,1726486268705,"fUST",-1550.76,0.00020273,2,"2024-09-16T11:31:08.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300446,1726486268714,"fUST",-511.73,0.00020273,2,"2024-09-16T11:31:08.714",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300447,1726486268725,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300448,1726486268734,"fUST",-1181.18,0.00020273,2,"2024-09-16T11:31:08.734",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300449,1726486268745,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300450,1726486268755,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.755",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300451,1726486268767,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.767",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300452,1726486268777,"fUST",-549.72,0.00020273,2,"2024-09-16T11:31:08.777",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300453,1726486268787,"fUST",-964.81,0.00020273,2,"2024-09-16T11:31:08.787",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300454,1726486268798,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300455,1726486268809,"fUST",-714.449501,0.00020273,2,"2024-09-16T11:31:08.809",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300456,1726486268819,"fUST",-533.79,0.00020273,2,"2024-09-16T11:31:08.819",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300457,1726486268829,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300458,1726486268838,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300459,1726486268848,"fUST",-500.0,0.00020273,2,"2024-09-16T11:31:08.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300460,1726486268859,"fUST",-714.449501,0.00020273,2,"2024-09-16T11:31:08.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300461,1726486268868,"fUST",-1475.5330094,0.00020307,2,"2024-09-16T11:31:08.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300462,1726486268878,"fUST",-160.0,0.00020322,12,"2024-09-16T11:31:08.878",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300463,1726486268888,"fUST",-171.3,0.00020342,2,"2024-09-16T11:31:08.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300464,1726486268898,"fUST",-156.67624292,0.00020377,7,"2024-09-16T11:31:08.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300465,1726486268908,"fUST",-146813.0,0.00020377,2,"2024-09-16T11:31:08.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300466,1726486268918,"fUST",-213.001179,0.00020377,2,"2024-09-16T11:31:08.918",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300467,1726486268928,"fUST",-213.001179,0.00020377,2,"2024-09-16T11:31:08.928",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300468,1726486268938,"fUST",-160.0,0.0002045,13,"2024-09-16T11:31:08.938",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300469,1726486268948,"fUST",-171.3,0.0002051,2,"2024-09-16T11:31:08.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300470,1726486268958,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:08.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300471,1726486268968,"fUST",-288.2482218,0.00020542,2,"2024-09-16T11:31:08.968",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300472,1726486268978,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:08.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300473,1726486268988,"fUST",-545.87309182,0.00020542,2,"2024-09-16T11:31:08.988",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300474,1726486268998,"fUST",-1000.92074209,0.00020542,2,"2024-09-16T11:31:08.998",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300475,1726486269008,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.008",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300476,1726486269022,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300477,1726486269032,"fUST",-608.66484805,0.00020542,2,"2024-09-16T11:31:09.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300478,1726486269043,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300479,1726486269053,"fUST",-331.5451701,0.00020542,2,"2024-09-16T11:31:09.053",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300480,1726486269064,"fUST",-751.54355424,0.00020542,2,"2024-09-16T11:31:09.064",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300481,1726486269075,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300482,1726486269086,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.086",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300483,1726486269096,"fUST",-790.07522889,0.00020542,2,"2024-09-16T11:31:09.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300484,1726486269106,"fUST",-886.77776056,0.00020542,2,"2024-09-16T11:31:09.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300485,1726486269116,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300486,1726486269126,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.126",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300487,1726486269136,"fUST",-1000.0,0.00020542,2,"2024-09-16T11:31:09.136",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300488,1726486269146,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300489,1726486269156,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300490,1726486269166,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300491,1726486269176,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.176",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300492,1726486269186,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.186",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300493,1726486269195,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300494,1726486269205,"fUST",-547.63432757,0.00020547,2,"2024-09-16T11:31:09.205",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300495,1726486269215,"fUST",-853.9,0.00020547,2,"2024-09-16T11:31:09.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300496,1726486269225,"fUST",-1096.07,0.00020547,2,"2024-09-16T11:31:09.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300497,1726486269235,"fUST",-200.0,0.00020547,2,"2024-09-16T11:31:09.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300498,1726486269245,"fUST",-507.28182289,0.00020547,2,"2024-09-16T11:31:09.245",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300499,1726486269255,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.255",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300500,1726486269267,"fUST",-559.37,0.00020547,2,"2024-09-16T11:31:09.267",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300501,1726486269277,"fUST",-840.63,0.00020547,2,"2024-09-16T11:31:09.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300502,1726486269287,"fUST",-755.27,0.00020547,2,"2024-09-16T11:31:09.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300503,1726486269297,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.297",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300504,1726486269307,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300505,1726486269316,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300506,1726486269326,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300507,1726486269336,"fUST",-1631.62,0.00020547,2,"2024-09-16T11:31:09.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300508,1726486269346,"fUST",-771.08,0.00020547,2,"2024-09-16T11:31:09.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300509,1726486269356,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.356",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300510,1726486269367,"fUST",-519.58,0.00020547,2,"2024-09-16T11:31:09.367",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300511,1726486269554,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300512,1726486269564,"fUST",-517.42,0.00020547,2,"2024-09-16T11:31:09.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300513,1726486269575,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300514,1726486269586,"fUST",-615.83,0.00020547,2,"2024-09-16T11:31:09.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300515,1726486269596,"fUST",-878.82,0.00020547,2,"2024-09-16T11:31:09.596",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300516,1726486269606,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300517,1726486269617,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.617",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300518,1726486269627,"fUST",-1009.44,0.00020547,2,"2024-09-16T11:31:09.627",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300519,1726486269637,"fUST",-565.57,0.00020547,2,"2024-09-16T11:31:09.637",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300520,1726486269647,"fUST",-1750.97,0.00020547,2,"2024-09-16T11:31:09.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300521,1726486269656,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300522,1726486269667,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300523,1726486269677,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300524,1726486269688,"fUST",-335.91687654,0.00020547,2,"2024-09-16T11:31:09.688",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300525,1726486269699,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300526,1726486269709,"fUST",-828.41,0.00020547,2,"2024-09-16T11:31:09.709",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300527,1726486269720,"fUST",-854.38,0.00020547,2,"2024-09-16T11:31:09.720",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300528,1726486269730,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300529,1726486269740,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.740",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300530,1726486269751,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.751",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300531,1726486269763,"fUST",-708.45,0.00020547,2,"2024-09-16T11:31:09.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300532,1726486269773,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.773",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300533,1726486269782,"fUST",-637.96,0.00020547,2,"2024-09-16T11:31:09.782",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300534,1726486269792,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300535,1726486269802,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300536,1726486269813,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.813",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300537,1726486269822,"fUST",-588.54,0.00020547,2,"2024-09-16T11:31:09.822",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300538,1726486269832,"fUST",-1163.78,0.00020547,2,"2024-09-16T11:31:09.832",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300539,1726486269842,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.842",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300540,1726486269852,"fUST",-1559.91,0.00020547,2,"2024-09-16T11:31:09.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300541,1726486269862,"fUST",-1764.88,0.00020547,2,"2024-09-16T11:31:09.862",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300542,1726486269872,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300543,1726486269881,"fUST",-507.31544455,0.00020547,2,"2024-09-16T11:31:09.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300544,1726486269890,"fUST",-2605.88,0.00020547,2,"2024-09-16T11:31:09.890",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300545,1726486269900,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.900",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300546,1726486269910,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.910",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300547,1726486269921,"fUST",-394.95635035,0.00020547,2,"2024-09-16T11:31:09.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300548,1726486269931,"fUST",-796.66,0.00020547,2,"2024-09-16T11:31:09.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300549,1726486269941,"fUST",-2039.39,0.00020547,2,"2024-09-16T11:31:09.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300550,1726486269951,"fUST",-776.93,0.00020547,2,"2024-09-16T11:31:09.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300551,1726486269961,"fUST",-889.5,0.00020547,2,"2024-09-16T11:31:09.961",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300552,1726486269972,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300553,1726486269982,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300554,1726486269991,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:09.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300555,1726486270002,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300556,1726486270012,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300557,1726486270023,"fUST",-726.34,0.00020547,2,"2024-09-16T11:31:10.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300558,1726486270033,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.033",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300559,1726486270043,"fUST",-517.54,0.00020547,2,"2024-09-16T11:31:10.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300560,1726486270052,"fUST",-679.84,0.00020547,2,"2024-09-16T11:31:10.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300561,1726486270062,"fUST",-1264.06,0.00020547,2,"2024-09-16T11:31:10.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300562,1726486270072,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300563,1726486270081,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300564,1726486270091,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300565,1726486270102,"fUST",-927.06,0.00020547,2,"2024-09-16T11:31:10.102",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300566,1726486270111,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300567,1726486270122,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300568,1726486270132,"fUST",-595.75,0.00020547,2,"2024-09-16T11:31:10.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300569,1726486270142,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300570,1726486270152,"fUST",-957.85,0.00020547,2,"2024-09-16T11:31:10.152",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300571,1726486270162,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.162",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300572,1726486270171,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.171",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300573,1726486270181,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.181",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300574,1726486270191,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.191",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300575,1726486270200,"fUST",-513.73,0.00020547,2,"2024-09-16T11:31:10.200",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300576,1726486270210,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300577,1726486270220,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300578,1726486270229,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.229",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300579,1726486270238,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.238",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300580,1726486270247,"fUST",-987.9,0.00020547,2,"2024-09-16T11:31:10.247",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300581,1726486270257,"fUST",-703.37,0.00020547,2,"2024-09-16T11:31:10.257",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300582,1726486270276,"fUST",-1560.98,0.00020547,2,"2024-09-16T11:31:10.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300583,1726486270285,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.285",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300584,1726486270294,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300585,1726486270303,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300586,1726486270313,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300587,1726486270322,"fUST",-595.32,0.00020547,2,"2024-09-16T11:31:10.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300588,1726486270331,"fUST",-684.46,0.00020547,2,"2024-09-16T11:31:10.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300589,1726486270341,"fUST",-613.78,0.00020547,2,"2024-09-16T11:31:10.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300590,1726486270351,"fUST",-749.44,0.00020547,2,"2024-09-16T11:31:10.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300591,1726486270359,"fUST",-1736.59,0.00020547,2,"2024-09-16T11:31:10.359",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300592,1726486270369,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300593,1726486270378,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300594,1726486270388,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300595,1726486270398,"fUST",-575.15,0.00020547,2,"2024-09-16T11:31:10.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300596,1726486270408,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300597,1726486270417,"fUST",-568.4,0.00020547,2,"2024-09-16T11:31:10.417",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300598,1726486270427,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300599,1726486270437,"fUST",-626.76,0.00020547,2,"2024-09-16T11:31:10.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300600,1726486270446,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300601,1726486270456,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300602,1726486270466,"fUST",-684.21,0.00020547,2,"2024-09-16T11:31:10.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300603,1726486270476,"fUST",-2525.52,0.00020547,2,"2024-09-16T11:31:10.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300604,1726486270486,"fUST",-823.45,0.00020547,2,"2024-09-16T11:31:10.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300605,1726486270496,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300606,1726486270505,"fUST",-1907.98,0.00020547,2,"2024-09-16T11:31:10.505",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300607,1726486270516,"fUST",-598.73426486,0.00020547,2,"2024-09-16T11:31:10.516",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300608,1726486270526,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300609,1726486270539,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.539",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300610,1726486270550,"fUST",-694.22,0.00020547,2,"2024-09-16T11:31:10.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300611,1726486270559,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.559",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300612,1726486270569,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.569",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300613,1726486270579,"fUST",-967.43,0.00020547,2,"2024-09-16T11:31:10.579",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300614,1726486270588,"fUST",-1001.02,0.00020547,2,"2024-09-16T11:31:10.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300615,1726486270597,"fUST",-1696.96,0.00020547,2,"2024-09-16T11:31:10.597",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300616,1726486270607,"fUST",-755.66,0.00020547,2,"2024-09-16T11:31:10.607",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300617,1726486270616,"fUST",-511.76,0.00020547,2,"2024-09-16T11:31:10.616",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300618,1726486270626,"fUST",-672.58,0.00020547,2,"2024-09-16T11:31:10.626",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300619,1726486270635,"fUST",-1332.91,0.00020547,2,"2024-09-16T11:31:10.635",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300620,1726486270646,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.646",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300621,1726486270656,"fUST",-771.78,0.00020547,2,"2024-09-16T11:31:10.656",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300622,1726486270665,"fUST",-560.15,0.00020547,2,"2024-09-16T11:31:10.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300623,1726486270675,"fUST",-811.83,0.00020547,2,"2024-09-16T11:31:10.675",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300624,1726486270684,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300625,1726486270694,"fUST",-775.37,0.00020547,2,"2024-09-16T11:31:10.694",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300626,1726486270704,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.704",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300627,1726486270713,"fUST",-607.77,0.00020547,2,"2024-09-16T11:31:10.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300628,1726486270723,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.723",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300629,1726486270732,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.732",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300630,1726486270742,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.742",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300631,1726486270751,"fUST",-815.67,0.00020547,2,"2024-09-16T11:31:10.751",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300632,1726486270762,"fUST",-3874.86,0.00020547,2,"2024-09-16T11:31:10.762",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300633,1726486270771,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.771",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300634,1726486270781,"fUST",-631.05,0.00020547,2,"2024-09-16T11:31:10.781",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300635,1726486270791,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.791",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300636,1726486270800,"fUST",-622.12,0.00020547,2,"2024-09-16T11:31:10.800",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300637,1726486270811,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300638,1726486270821,"fUST",-539.00026202,0.00020547,2,"2024-09-16T11:31:10.821",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300639,1726486270830,"fUST",-1026.08,0.00020547,2,"2024-09-16T11:31:10.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300640,1726486270840,"fUST",-386.04,0.00020547,2,"2024-09-16T11:31:10.840",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300641,1726486270849,"fUST",-826.15,0.00020547,2,"2024-09-16T11:31:10.849",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300642,1726486270859,"fUST",-600.85,0.00020547,2,"2024-09-16T11:31:10.859",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300643,1726486270868,"fUST",-737.08,0.00020547,2,"2024-09-16T11:31:10.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300644,1726486270877,"fUST",-2023.83,0.00020547,2,"2024-09-16T11:31:10.877",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300645,1726486270886,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.886",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300646,1726486270896,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.896",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300647,1726486270905,"fUST",-533.0,0.00020547,2,"2024-09-16T11:31:10.905",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300648,1726486270915,"fUST",-1003.39,0.00020547,2,"2024-09-16T11:31:10.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300649,1726486270924,"fUST",-864.54,0.00020547,2,"2024-09-16T11:31:10.924",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300650,1726486270934,"fUST",-1579.56,0.00020547,2,"2024-09-16T11:31:10.934",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300651,1726486270943,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300652,1726486270953,"fUST",-1395.92,0.00020547,2,"2024-09-16T11:31:10.953",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300653,1726486270962,"fUST",-1453.66,0.00020547,2,"2024-09-16T11:31:10.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300654,1726486270972,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:10.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300655,1726486270982,"fUST",-948.43,0.00020547,2,"2024-09-16T11:31:10.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300656,1726486270992,"fUST",-1494.25,0.00020547,2,"2024-09-16T11:31:10.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300657,1726486271002,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300658,1726486271012,"fUST",-715.9,0.00020547,2,"2024-09-16T11:31:11.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300659,1726486271022,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300660,1726486271031,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300661,1726486271041,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300662,1726486271050,"fUST",-899.06,0.00020547,2,"2024-09-16T11:31:11.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300663,1726486271060,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.060",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300664,1726486271070,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.070",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300665,1726486271079,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.079",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300666,1726486271088,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.088",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300667,1726486271097,"fUST",-2643.92,0.00020547,2,"2024-09-16T11:31:11.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300668,1726486271106,"fUST",-469.41921328,0.00020547,2,"2024-09-16T11:31:11.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300669,1726486271116,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300670,1726486271125,"fUST",-4483.93,0.00020547,2,"2024-09-16T11:31:11.125",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300671,1726486271135,"fUST",-1583.98,0.00020547,2,"2024-09-16T11:31:11.135",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300672,1726486271145,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.145",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300673,1726486271155,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.155",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300674,1726486271165,"fUST",-593.6,0.00020547,2,"2024-09-16T11:31:11.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300675,1726486271175,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.175",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300676,1726486271185,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.185",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300677,1726486271195,"fUST",-965.47,0.00020547,2,"2024-09-16T11:31:11.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300678,1726486271205,"fUST",-823.21,0.00020547,2,"2024-09-16T11:31:11.205",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300679,1726486271214,"fUST",-250.0,0.00020547,2,"2024-09-16T11:31:11.214",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300680,1726486271224,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.224",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300681,1726486271234,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.234",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300682,1726486271244,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.244",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300683,1726486271254,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.254",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300684,1726486271265,"fUST",-664.33,0.00020547,2,"2024-09-16T11:31:11.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300685,1726486271274,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.274",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300686,1726486271284,"fUST",-1006.74,0.00020547,2,"2024-09-16T11:31:11.284",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300687,1726486271294,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300688,1726486271304,"fUST",-199.77497474,0.00020547,2,"2024-09-16T11:31:11.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300689,1726486271313,"fUST",-617.47,0.00020547,2,"2024-09-16T11:31:11.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300690,1726486271323,"fUST",-715.26,0.00020547,2,"2024-09-16T11:31:11.323",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300691,1726486271332,"fUST",-1609.68,0.00020547,2,"2024-09-16T11:31:11.332",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300692,1726486271341,"fUST",-3600.16,0.00020547,2,"2024-09-16T11:31:11.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300693,1726486271351,"fUST",-577.25,0.00020547,2,"2024-09-16T11:31:11.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300694,1726486271360,"fUST",-896.93,0.00020547,2,"2024-09-16T11:31:11.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300695,1726486271369,"fUST",-504.41,0.00020547,2,"2024-09-16T11:31:11.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300696,1726486271379,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300697,1726486271390,"fUST",-764.02,0.00020547,2,"2024-09-16T11:31:11.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300698,1726486271399,"fUST",-897.03,0.00020547,2,"2024-09-16T11:31:11.399",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300699,1726486271409,"fUST",-1478.58,0.00020547,2,"2024-09-16T11:31:11.409",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300700,1726486271418,"fUST",-1452.81,0.00020547,2,"2024-09-16T11:31:11.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300701,1726486271427,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300702,1726486271437,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300703,1726486271447,"fUST",-1288.39,0.00020547,2,"2024-09-16T11:31:11.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300704,1726486271457,"fUST",-952.94,0.00020547,2,"2024-09-16T11:31:11.457",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300705,1726486271466,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300706,1726486271476,"fUST",-811.9,0.00020547,2,"2024-09-16T11:31:11.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300707,1726486271485,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300708,1726486271495,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300709,1726486271505,"fUST",-2451.69,0.00020547,2,"2024-09-16T11:31:11.505",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300710,1726486271516,"fUST",-4046.96,0.00020547,2,"2024-09-16T11:31:11.516",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300711,1726486271526,"fUST",-685.63,0.00020547,2,"2024-09-16T11:31:11.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300712,1726486271540,"fUST",-607.39,0.00020547,2,"2024-09-16T11:31:11.540",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300713,1726486271550,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300714,1726486271560,"fUST",-720.24,0.00020547,2,"2024-09-16T11:31:11.560",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300715,1726486271569,"fUST",-644.84,0.00020547,2,"2024-09-16T11:31:11.569",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300716,1726486271581,"fUST",-4995.3,0.00020547,2,"2024-09-16T11:31:11.581",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300717,1726486271590,"fUST",-1203.99,0.00020547,2,"2024-09-16T11:31:11.590",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300718,1726486271600,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300719,1726486271609,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300720,1726486271619,"fUST",-2246.66,0.00020547,2,"2024-09-16T11:31:11.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300721,1726486271630,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.630",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300722,1726486271640,"fUST",-995.23,0.00020547,2,"2024-09-16T11:31:11.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300723,1726486271650,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.650",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300724,1726486271660,"fUST",-1106.17,0.00020547,2,"2024-09-16T11:31:11.660",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300725,1726486271669,"fUST",-300.53521702,0.00020547,2,"2024-09-16T11:31:11.669",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300726,1726486271678,"fUST",-1281.63,0.00020547,2,"2024-09-16T11:31:11.678",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300727,1726486271688,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.688",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300728,1726486271698,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.698",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300729,1726486271708,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.708",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300730,1726486271718,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.718",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300731,1726486271728,"fUST",-8384.65,0.00020547,2,"2024-09-16T11:31:11.728",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300732,1726486271738,"fUST",-682.56,0.00020547,2,"2024-09-16T11:31:11.738",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300733,1726486271748,"fUST",-1565.5,0.00020547,2,"2024-09-16T11:31:11.748",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300734,1726486271758,"fUST",-1210.04,0.00020547,2,"2024-09-16T11:31:11.758",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300735,1726486271769,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300736,1726486271780,"fUST",-711.5,0.00020547,2,"2024-09-16T11:31:11.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300737,1726486271789,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300738,1726486271799,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300739,1726486271808,"fUST",-5671.32,0.00020547,2,"2024-09-16T11:31:11.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300740,1726486271819,"fUST",-885.31,0.00020547,2,"2024-09-16T11:31:11.819",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300741,1726486271829,"fUST",-2708.87,0.00020547,2,"2024-09-16T11:31:11.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300742,1726486271840,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.840",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300743,1726486271851,"fUST",-629.95,0.00020547,2,"2024-09-16T11:31:11.851",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300744,1726486271863,"fUST",-1810.56,0.00020547,2,"2024-09-16T11:31:11.863",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300745,1726486271872,"fUST",-809.51,0.00020547,2,"2024-09-16T11:31:11.872",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300746,1726486271882,"fUST",-1551.36,0.00020547,2,"2024-09-16T11:31:11.882",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300747,1726486271938,"fUST",-2825.6,0.00020547,2,"2024-09-16T11:31:11.938",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300748,1726486271948,"fUST",-5678.46,0.00020547,2,"2024-09-16T11:31:11.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300749,1726486271958,"fUST",-836.12,0.00020547,2,"2024-09-16T11:31:11.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300750,1726486271967,"fUST",-23723.33,0.00020547,2,"2024-09-16T11:31:11.967",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300751,1726486271977,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.977",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300752,1726486271987,"fUST",-1578.43,0.00020547,2,"2024-09-16T11:31:11.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300753,1726486271997,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:11.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300754,1726486272007,"fUST",-611.73,0.00020547,2,"2024-09-16T11:31:12.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300755,1726486272018,"fUST",-1858.83,0.00020547,2,"2024-09-16T11:31:12.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300756,1726486272027,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.027",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300757,1726486272038,"fUST",-1100.01,0.00020547,2,"2024-09-16T11:31:12.038",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300758,1726486272047,"fUST",-6578.38,0.00020547,2,"2024-09-16T11:31:12.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300759,1726486272056,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300760,1726486272066,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.066",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300761,1726486272075,"fUST",-627.81,0.00020547,2,"2024-09-16T11:31:12.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300762,1726486272084,"fUST",-1154.13,0.00020547,2,"2024-09-16T11:31:12.084",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300763,1726486272095,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.095",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300764,1726486272104,"fUST",-8330.12,0.00020547,2,"2024-09-16T11:31:12.104",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300765,1726486272113,"fUST",-24714.49,0.00020547,2,"2024-09-16T11:31:12.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300766,1726486272123,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.123",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300767,1726486272132,"fUST",-3571.82,0.00020547,2,"2024-09-16T11:31:12.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300768,1726486272142,"fUST",-769.74,0.00020547,2,"2024-09-16T11:31:12.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300769,1726486272152,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.152",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300770,1726486272161,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.161",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300771,1726486272172,"fUST",-2379.51,0.00020547,2,"2024-09-16T11:31:12.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300772,1726486272182,"fUST",-1083.89,0.00020547,2,"2024-09-16T11:31:12.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300773,1726486272192,"fUST",-1592.48,0.00020547,2,"2024-09-16T11:31:12.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300774,1726486272202,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300775,1726486272211,"fUST",-2327.81,0.00020547,2,"2024-09-16T11:31:12.211",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300776,1726486272221,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.221",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300777,1726486272230,"fUST",-3033.66,0.00020547,2,"2024-09-16T11:31:12.230",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300778,1726486272239,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300779,1726486272249,"fUST",-1618.44,0.00020547,2,"2024-09-16T11:31:12.249",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300780,1726486272259,"fUST",-732.88,0.00020547,2,"2024-09-16T11:31:12.259",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300781,1726486272268,"fUST",-2839.36,0.00020547,2,"2024-09-16T11:31:12.268",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300782,1726486272277,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300783,1726486272287,"fUST",-1356.47,0.00020547,2,"2024-09-16T11:31:12.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300784,1726486272297,"fUST",-2016.91,0.00020547,2,"2024-09-16T11:31:12.297",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300785,1726486272306,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300786,1726486272316,"fUST",-2318.97,0.00020547,2,"2024-09-16T11:31:12.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300787,1726486272326,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300788,1726486272335,"fUST",-2642.72,0.00020547,2,"2024-09-16T11:31:12.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300789,1726486272345,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300790,1726486272355,"fUST",-50110.61,0.00020547,2,"2024-09-16T11:31:12.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300791,1726486272364,"fUST",-1334.98,0.00020547,2,"2024-09-16T11:31:12.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300792,1726486272373,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.373",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300793,1726486272382,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.382",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300794,1726486272391,"fUST",-1550.76,0.00020547,2,"2024-09-16T11:31:12.391",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300795,1726486272401,"fUST",-511.73,0.00020547,2,"2024-09-16T11:31:12.401",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300796,1726486272410,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.410",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300797,1726486272420,"fUST",-1181.18,0.00020547,2,"2024-09-16T11:31:12.420",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300798,1726486272429,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.429",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300799,1726486272438,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300800,1726486272448,"fUST",-536.45567136,0.00020547,2,"2024-09-16T11:31:12.448",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300801,1726486272458,"fUST",-549.72,0.00020547,2,"2024-09-16T11:31:12.458",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300802,1726486272467,"fUST",-964.81,0.00020547,2,"2024-09-16T11:31:12.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300803,1726486272477,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.477",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300804,1726486272485,"fUST",-714.449501,0.00020547,2,"2024-09-16T11:31:12.485",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300805,1726486272495,"fUST",-533.79,0.00020547,2,"2024-09-16T11:31:12.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300806,1726486272503,"fUST",-266.96226597,0.00020547,2,"2024-09-16T11:31:12.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300807,1726486272513,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.513",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300808,1726486272522,"fUST",-500.0,0.00020547,2,"2024-09-16T11:31:12.522",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300809,1726486272532,"fUST",-23144.084972,0.00020548,2,"2024-09-16T11:31:12.532",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300810,1726486272541,"fUST",-160.0,0.00020577,14,"2024-09-16T11:31:12.541",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300811,1726486272551,"fUST",-524.0,0.00020601,2,"2024-09-16T11:31:12.551",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300812,1726486272560,"fUST",-239.0,0.00020601,2,"2024-09-16T11:31:12.560",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300813,1726486272569,"fUST",-13261.21638911,0.0002061,2,"2024-09-16T11:31:12.569",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300814,1726486272578,"fUST",-1475.5330094,0.00020664,2,"2024-09-16T11:31:12.578",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300815,1726486272588,"fUST",-171.3,0.00020679,2,"2024-09-16T11:31:12.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300816,1726486272597,"fUST",-2490.5,0.000207,2,"2024-09-16T11:31:12.597",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300817,1726486272606,"fUST",-160.0,0.00020704,15,"2024-09-16T11:31:12.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300818,1726486272615,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.615",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300819,1726486272624,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.624",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300820,1726486272633,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300821,1726486272642,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.642",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300822,1726486272652,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.652",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300823,1726486272661,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300824,1726486272671,"fUST",-853.9,0.00020821,2,"2024-09-16T11:31:12.671",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300825,1726486272680,"fUST",-1096.07,0.00020821,2,"2024-09-16T11:31:12.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300826,1726486272690,"fUST",-200.0,0.00020821,2,"2024-09-16T11:31:12.690",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300827,1726486272699,"fUST",-400.84281223,0.00020821,2,"2024-09-16T11:31:12.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300828,1726486272708,"fUST",-559.37,0.00020821,2,"2024-09-16T11:31:12.708",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300829,1726486272717,"fUST",-840.63,0.00020821,2,"2024-09-16T11:31:12.717",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300830,1726486272727,"fUST",-755.27,0.00020821,2,"2024-09-16T11:31:12.727",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300831,1726486272736,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.736",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300832,1726486272746,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300833,1726486272757,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.757",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300834,1726486272769,"fUST",-1631.62,0.00020821,2,"2024-09-16T11:31:12.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300835,1726486272780,"fUST",-771.08,0.00020821,2,"2024-09-16T11:31:12.780",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300836,1726486272789,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300837,1726486272799,"fUST",-519.58,0.00020821,2,"2024-09-16T11:31:12.799",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300838,1726486272808,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300839,1726486272817,"fUST",-517.42,0.00020821,2,"2024-09-16T11:31:12.817",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300840,1726486272827,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.827",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300841,1726486272836,"fUST",-615.83,0.00020821,2,"2024-09-16T11:31:12.836",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300842,1726486272846,"fUST",-878.82,0.00020821,2,"2024-09-16T11:31:12.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300843,1726486272855,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.855",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300844,1726486272865,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.865",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300845,1726486272874,"fUST",-1009.44,0.00020821,2,"2024-09-16T11:31:12.874",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300846,1726486272883,"fUST",-1750.97,0.00020821,2,"2024-09-16T11:31:12.883",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300847,1726486272893,"fUST",-565.57,0.00020821,2,"2024-09-16T11:31:12.893",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300848,1726486272903,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300849,1726486272912,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300850,1726486272923,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.923",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300851,1726486272933,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.933",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300852,1726486272942,"fUST",-828.41,0.00020821,2,"2024-09-16T11:31:12.942",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300853,1726486272951,"fUST",-854.38,0.00020821,2,"2024-09-16T11:31:12.951",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300854,1726486272962,"fUST",-456.06770505,0.00020821,2,"2024-09-16T11:31:12.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300855,1726486272971,"fUST",-513.4239908,0.00020821,2,"2024-09-16T11:31:12.971",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300856,1726486272981,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.981",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300857,1726486272990,"fUST",-708.45,0.00020821,2,"2024-09-16T11:31:12.990",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300858,1726486272999,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:12.999",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300859,1726486273009,"fUST",-637.96,0.00020821,2,"2024-09-16T11:31:13.009",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300860,1726486273022,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.022",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300861,1726486273032,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300862,1726486273041,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300863,1726486273052,"fUST",-588.54,0.00020821,2,"2024-09-16T11:31:13.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300864,1726486273062,"fUST",-1163.78,0.00020821,2,"2024-09-16T11:31:13.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300865,1726486273072,"fUST",-361.17346316,0.00020821,2,"2024-09-16T11:31:13.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300866,1726486273081,"fUST",-1559.91,0.00020821,2,"2024-09-16T11:31:13.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300867,1726486273091,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300868,1726486273101,"fUST",-1764.88,0.00020821,2,"2024-09-16T11:31:13.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300869,1726486273111,"fUST",-2605.88,0.00020821,2,"2024-09-16T11:31:13.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300870,1726486273121,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.121",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300871,1726486273130,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.130",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300872,1726486273140,"fUST",-796.66,0.00020821,2,"2024-09-16T11:31:13.140",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300873,1726486273151,"fUST",-2039.39,0.00020821,2,"2024-09-16T11:31:13.151",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300874,1726486273160,"fUST",-776.93,0.00020821,2,"2024-09-16T11:31:13.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300875,1726486273169,"fUST",-889.5,0.00020821,2,"2024-09-16T11:31:13.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300876,1726486273178,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300877,1726486273188,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300878,1726486273198,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300879,1726486273208,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300880,1726486273217,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.217",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300881,1726486273227,"fUST",-726.34,0.00020821,2,"2024-09-16T11:31:13.227",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300882,1726486273236,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.236",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300883,1726486273246,"fUST",-517.54,0.00020821,2,"2024-09-16T11:31:13.246",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300884,1726486273255,"fUST",-679.84,0.00020821,2,"2024-09-16T11:31:13.255",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300885,1726486273268,"fUST",-1264.06,0.00020821,2,"2024-09-16T11:31:13.268",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300886,1726486273277,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300887,1726486273287,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300888,1726486273296,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300889,1726486273306,"fUST",-927.06,0.00020821,2,"2024-09-16T11:31:13.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300890,1726486273316,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300891,1726486273326,"fUST",-510.09281362,0.00020821,2,"2024-09-16T11:31:13.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300892,1726486273337,"fUST",-595.75,0.00020821,2,"2024-09-16T11:31:13.337",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300893,1726486273346,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.346",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300894,1726486273356,"fUST",-957.85,0.00020821,2,"2024-09-16T11:31:13.356",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300895,1726486273365,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.365",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300896,1726486273374,"fUST",-248.73737469,0.00020821,2,"2024-09-16T11:31:13.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300897,1726486273384,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.384",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300898,1726486273393,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300899,1726486273402,"fUST",-513.73,0.00020821,2,"2024-09-16T11:31:13.402",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300900,1726486273412,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300901,1726486273421,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300902,1726486273430,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.430",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300903,1726486273439,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.439",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300904,1726486273451,"fUST",-987.9,0.00020821,2,"2024-09-16T11:31:13.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300905,1726486273461,"fUST",-703.37,0.00020821,2,"2024-09-16T11:31:13.461",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300906,1726486273470,"fUST",-1560.98,0.00020821,2,"2024-09-16T11:31:13.470",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300907,1726486273479,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.479",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300908,1726486273489,"fUST",-338.63069523,0.00020821,2,"2024-09-16T11:31:13.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300909,1726486273497,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300910,1726486273506,"fUST",-595.32,0.00020821,2,"2024-09-16T11:31:13.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300911,1726486273525,"fUST",-684.46,0.00020821,2,"2024-09-16T11:31:13.525",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300912,1726486273537,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.537",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300913,1726486273546,"fUST",-613.78,0.00020821,2,"2024-09-16T11:31:13.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300914,1726486273555,"fUST",-749.44,0.00020821,2,"2024-09-16T11:31:13.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300915,1726486273564,"fUST",-1736.59,0.00020821,2,"2024-09-16T11:31:13.564",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300916,1726486273574,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300917,1726486273583,"fUST",-514.5250736,0.00020821,2,"2024-09-16T11:31:13.583",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300918,1726486273592,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.592",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300919,1726486273602,"fUST",-575.15,0.00020821,2,"2024-09-16T11:31:13.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300920,1726486273613,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300921,1726486273622,"fUST",-568.4,0.00020821,2,"2024-09-16T11:31:13.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300922,1726486273631,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300923,1726486273640,"fUST",-626.76,0.00020821,2,"2024-09-16T11:31:13.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300924,1726486273649,"fUST",-503.11496115,0.00020821,2,"2024-09-16T11:31:13.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300925,1726486273659,"fUST",-500.0,0.00020821,2,"2024-09-16T11:31:13.659",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300926,1726486273668,"fUST",-684.21,0.00020821,2,"2024-09-16T11:31:13.668",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300927,1726486273677,"fUST",-2525.52,0.00020821,2,"2024-09-16T11:31:13.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300928,1726486273687,"fUST",-587.99128346,0.00020821,2,"2024-09-16T11:31:13.687",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300929,1726486274380,"fUST",-1584.87,0.00019178,2,"2024-09-16T11:31:14.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300930,1726486274390,"fUST",-1205.77960047,0.00019178,2,"2024-09-16T11:31:14.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300931,1726486274421,"fUST",-3.0,0.00019178,2,"2024-09-16T11:31:14.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300936,1726486386754,"fUST",162.4686138,0.00013699,2,"2024-09-16T11:33:06.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300952,1726486517443,"fUST",500.0,0.00028,120,"2024-09-16T11:35:17.443",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300953,1726486631215,"fUST",500.0,0.00028,120,"2024-09-16T11:37:11.215",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300954,1726486637188,"fUST",500.0,0.00028,120,"2024-09-16T11:37:17.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300955,1726486642584,"fUST",500.0,0.00028,120,"2024-09-16T11:37:22.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300956,1726486647873,"fUST",500.0,0.00028,120,"2024-09-16T11:37:27.873",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300957,1726486652722,"fUST",500.0,0.00028,120,"2024-09-16T11:37:32.722",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300958,1726486657580,"fUST",500.0,0.00028,120,"2024-09-16T11:37:37.580",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300959,1726486664375,"fUST",414.59462197,0.00028,120,"2024-09-16T11:37:44.375",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300980,1726486732837,"fUST",500.0,0.00028,120,"2024-09-16T11:38:52.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300982,1726486739586,"fUST",500.0,0.00028,120,"2024-09-16T11:38:59.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300983,1726486744801,"fUST",500.0,0.00028,120,"2024-09-16T11:39:04.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300984,1726486749929,"fUST",500.0,0.00028,120,"2024-09-16T11:39:09.929",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300985,1726486754815,"fUST",500.0,0.00028,120,"2024-09-16T11:39:14.815",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300988,1726486814325,"fUST",500.0,0.00028,120,"2024-09-16T11:40:14.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300989,1726486834019,"fUST",500.0,0.00028,120,"2024-09-16T11:40:34.019",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300991,1726486838341,"fUST",500.0,0.00028,120,"2024-09-16T11:40:38.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300992,1726486843087,"fUST",500.0,0.00028,120,"2024-09-16T11:40:43.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338300996,1726486859941,"fUST",495.0,0.00028,120,"2024-09-16T11:40:59.941",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301010,1726486942320,"fUST",191.48,0.00010959,2,"2024-09-16T11:42:22.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301013,1726486952870,"fUST",159.56,0.00010959,2,"2024-09-16T11:42:32.870",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301015,1726486963539,"fUST",797.85,0.00010959,2,"2024-09-16T11:42:43.539",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301063,1726487359584,"fUST",6000.0,0.00028,120,"2024-09-16T11:49:19.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301080,1726487432129,"fUST",-300.0,0.00016308,2,"2024-09-16T11:50:32.129",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301082,1726487432139,"fUST",-300.0,0.00016308,2,"2024-09-16T11:50:32.139",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301084,1726487432148,"fUST",-1614.3112028,0.00016309,2,"2024-09-16T11:50:32.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301088,1726487432182,"fUST",-477.46748131,0.00016309,2,"2024-09-16T11:50:32.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301180,1726487438254,"fUST",-22808.22131589,0.00016309,2,"2024-09-16T11:50:38.254",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301182,1726487438266,"fUST",-250.0,0.00016399,2,"2024-09-16T11:50:38.266",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301184,1726487438277,"fUST",-166.666666,0.00016843,2,"2024-09-16T11:50:38.277",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301186,1726487438288,"fUST",-166.666666,0.00016906,2,"2024-09-16T11:50:38.288",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301188,1726487438298,"fUST",-166.666666,0.00016969,2,"2024-09-16T11:50:38.298",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301190,1726487438309,"fUST",-10973.4539388,0.00016979,2,"2024-09-16T11:50:38.309",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301192,1726487438318,"fUST",-166.666666,0.00017031,2,"2024-09-16T11:50:38.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301194,1726487438330,"fUST",-166.666666,0.00017094,2,"2024-09-16T11:50:38.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301196,1726487438340,"fUST",-166.666666,0.00017157,2,"2024-09-16T11:50:38.340",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301198,1726487438350,"fUST",-166.666666,0.00017219,2,"2024-09-16T11:50:38.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301199,1726487438360,"fUST",-166.666666,0.00017282,2,"2024-09-16T11:50:38.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301200,1726487438370,"fUST",-166.666666,0.00017345,2,"2024-09-16T11:50:38.370",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301201,1726487438380,"fUST",-166.666666,0.00017407,2,"2024-09-16T11:50:38.380",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301202,1726487438390,"fUST",-166.666666,0.0001747,2,"2024-09-16T11:50:38.390",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301203,1726487438400,"fUST",-166.666666,0.00017533,2,"2024-09-16T11:50:38.400",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301204,1726487438410,"fUST",-3107.38026083,0.00017566,2,"2024-09-16T11:50:38.410",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301205,1726487438419,"fUST",-166.666666,0.00017596,2,"2024-09-16T11:50:38.419",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301206,1726487438429,"fUST",-150.0,0.00017603,2,"2024-09-16T11:50:38.429",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301207,1726487438439,"fUST",-166.666666,0.00017658,2,"2024-09-16T11:50:38.439",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301208,1726487438448,"fUST",-10212.80776378,0.00017687,2,"2024-09-16T11:50:38.448",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301209,1726487438460,"fUST",-166.666666,0.00017721,2,"2024-09-16T11:50:38.460",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301210,1726487438477,"fUST",-420.0,0.00017825,2,"2024-09-16T11:50:38.477",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301211,1726487438487,"fUST",-232.8036922,0.00017852,2,"2024-09-16T11:50:38.487",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301212,1726487438497,"fUST",-420.0,0.00017939,2,"2024-09-16T11:50:38.497",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301213,1726487438507,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.507",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301214,1726487438518,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.518",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301215,1726487438528,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301216,1726487438538,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.538",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301217,1726487438547,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301218,1726487438556,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301219,1726487438566,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.566",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301220,1726487438576,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.576",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301221,1726487438586,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.586",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301222,1726487438597,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.597",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301223,1726487438608,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.608",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301224,1726487438619,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301225,1726487438629,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301226,1726487438639,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.639",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301227,1726487438650,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.650",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301228,1726487438660,"fUST",-600.0,0.0001795,2,"2024-09-16T11:50:38.660",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301229,1726487438671,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.671",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301230,1726487438680,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301231,1726487438691,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.691",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301232,1726487438701,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.701",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301233,1726487438715,"fUST",-405.84413673,0.0001795,2,"2024-09-16T11:50:38.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301234,1726487438725,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301235,1726487438735,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301236,1726487438744,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.744",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301237,1726487438755,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.755",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301238,1726487438765,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301239,1726487438775,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301240,1726487438785,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301241,1726487438795,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.795",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301242,1726487438805,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.805",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301243,1726487438815,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.815",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301244,1726487438825,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.825",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301245,1726487438835,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.835",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301246,1726487438846,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301247,1726487438857,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301248,1726487438868,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.868",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301249,1726487438878,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.878",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301250,1726487438888,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301251,1726487438898,"fUST",-615.45222093,0.0001795,2,"2024-09-16T11:50:38.898",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301252,1726487438908,"fUST",-466.9192051,0.0001795,2,"2024-09-16T11:50:38.908",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301253,1726487438917,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.917",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301254,1726487438927,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.927",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301255,1726487438936,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.936",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301256,1726487438946,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.946",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301257,1726487438963,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.963",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301258,1726487438973,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.973",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301259,1726487438983,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.983",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301260,1726487438993,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:38.993",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301261,1726487439003,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.003",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301262,1726487439013,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.013",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301263,1726487439023,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301264,1726487439033,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.033",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301265,1726487439043,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.043",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301266,1726487439052,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.052",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301267,1726487439062,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.062",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301268,1726487439071,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.071",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301269,1726487439081,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301270,1726487439090,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.090",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301271,1726487439099,"fUST",-397.52348558,0.0001795,2,"2024-09-16T11:50:39.099",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301272,1726487439110,"fUST",-554.2796806,0.0001795,2,"2024-09-16T11:50:39.110",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301273,1726487439119,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.119",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301274,1726487439129,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.129",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301275,1726487439139,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.139",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301276,1726487439148,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301277,1726487439157,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.157",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301278,1726487439169,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301279,1726487439179,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301280,1726487439190,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.190",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301281,1726487439199,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301282,1726487439210,"fUST",-500.0,0.0001795,2,"2024-09-16T11:50:39.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301283,1726487439220,"fUST",-80590.7296248,0.00017951,2,"2024-09-16T11:50:39.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301284,1726487439230,"fUST",-28281.1781138,0.00017951,2,"2024-09-16T11:50:39.230",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301285,1726487439240,"fUST",-80590.7296248,0.00017952,2,"2024-09-16T11:50:39.240",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301286,1726487439250,"fUST",-28281.1781138,0.00017952,2,"2024-09-16T11:50:39.250",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301287,1726487439260,"fUST",-331.29729668,0.0001796,2,"2024-09-16T11:50:39.260",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301288,1726487439271,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301289,1726487439281,"fUST",-589.44269477,0.0001796,2,"2024-09-16T11:50:39.281",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301290,1726487439290,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.290",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301291,1726487439299,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.299",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301292,1726487439309,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.309",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301293,1726487439318,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301294,1726487439327,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.327",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301295,1726487439336,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.336",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301296,1726487439345,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301297,1726487439354,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.354",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301298,1726487439364,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.364",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301299,1726487439374,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301300,1726487439383,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.383",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301301,1726487439393,"fUST",-328.95589199,0.0001796,2,"2024-09-16T11:50:39.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301302,1726487439402,"fUST",-491.30259353,0.0001796,2,"2024-09-16T11:50:39.402",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301303,1726487439412,"fUST",-353.52355843,0.0001796,2,"2024-09-16T11:50:39.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301304,1726487439421,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.421",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301305,1726487439431,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.431",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301306,1726487439441,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.441",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301307,1726487439451,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301308,1726487439461,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.461",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301309,1726487439470,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.470",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301310,1726487439480,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301311,1726487439489,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.489",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301312,1726487439498,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.498",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301313,1726487439508,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.508",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301314,1726487439520,"fUST",-500.0,0.0001796,2,"2024-09-16T11:50:39.520",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301315,1726487439529,"fUST",-56796.39635748,0.00017962,2,"2024-09-16T11:50:39.529",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301316,1726487439539,"fUST",-232.80369218,0.00018129,2,"2024-09-16T11:50:39.539",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301317,1726487439548,"fUST",-1853.91364999,0.00018362,2,"2024-09-16T11:50:39.548",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301318,1726487439558,"fUST",-232.80369218,0.00018405,2,"2024-09-16T11:50:39.558",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301319,1726487439568,"fUST",-232.80369218,0.00018682,2,"2024-09-16T11:50:39.568",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301320,1726487439579,"fUST",-1000.0,0.0001869,2,"2024-09-16T11:50:39.579",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301321,1726487439588,"fUST",-3000.0,0.000188,2,"2024-09-16T11:50:39.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301322,1726487439598,"fUST",-267.150929,0.000188,2,"2024-09-16T11:50:39.598",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301323,1726487439608,"fUST",-4340.844351,0.0001881,2,"2024-09-16T11:50:39.608",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301324,1726487439618,"fUST",-195.84530364,0.00018852,2,"2024-09-16T11:50:39.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301325,1726487439628,"fUST",-80590.7296248,0.00018852,2,"2024-09-16T11:50:39.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301326,1726487439638,"fUST",-28281.1781138,0.00018852,3,"2024-09-16T11:50:39.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301327,1726487439647,"fUST",-11108.2320624,0.00018862,2,"2024-09-16T11:50:39.647",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301328,1726487439657,"fUST",-150.112233,0.000189,2,"2024-09-16T11:50:39.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301330,1726487439665,"fUST",-232.80369218,0.00018958,2,"2024-09-16T11:50:39.665",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301331,1726487439674,"fUST",-877.48329486,0.00018973,2,"2024-09-16T11:50:39.674",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301333,1726487439684,"fUST",-80590.7296248,0.00019048,3,"2024-09-16T11:50:39.684",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301334,1726487439693,"fUST",-28281.1781138,0.00019048,3,"2024-09-16T11:50:39.693",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301335,1726487439705,"fUST",-80590.7296248,0.00019058,3,"2024-09-16T11:50:39.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301336,1726487439715,"fUST",-56562.3562277,0.00019058,3,"2024-09-16T11:50:39.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301338,1726487439725,"fUST",-77343.02841092,0.00019068,2,"2024-09-16T11:50:39.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301339,1726487439735,"fUST",-2750.53008062,0.00019078,2,"2024-09-16T11:50:39.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301340,1726487439744,"fUST",-150.112233,0.000191,2,"2024-09-16T11:50:39.744",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301341,1726487439753,"fUST",-56562.3562277,0.00019148,3,"2024-09-16T11:50:39.753",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301342,1726487439763,"fUST",-28281.1781138,0.00019158,3,"2024-09-16T11:50:39.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301343,1726487439772,"fUST",-28281.1781138,0.00019158,3,"2024-09-16T11:50:39.772",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301344,1726487439782,"fUST",-68978.06422297,0.00019167,5,"2024-09-16T11:50:39.782",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301345,1726487439792,"fUST",-28281.1781138,0.00019168,3,"2024-09-16T11:50:39.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301346,1726487439801,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301347,1726487439811,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301348,1726487439821,"fUST",-175.98272928,0.00019173,2,"2024-09-16T11:50:39.821",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301349,1726487439830,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.830",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301350,1726487439839,"fUST",-510.05632153,0.00019173,2,"2024-09-16T11:50:39.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301351,1726487439848,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301352,1726487439857,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301353,1726487439866,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301354,1726487439875,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301355,1726487439885,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301356,1726487439894,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301357,1726487439903,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301358,1726487439912,"fUST",-456.14260723,0.00019173,2,"2024-09-16T11:50:39.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301359,1726487439922,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301360,1726487439931,"fUST",-160.0,0.00019173,2,"2024-09-16T11:50:39.931",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301361,1726487439940,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.940",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301362,1726487439950,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301363,1726487439960,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301364,1726487439969,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.969",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301365,1726487439978,"fUST",-500.25810198,0.00019173,2,"2024-09-16T11:50:39.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301366,1726487439988,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.988",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301367,1726487439997,"fUST",-500.0,0.00019173,2,"2024-09-16T11:50:39.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301368,1726487440008,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.008",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301369,1726487440023,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301370,1726487440032,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301371,1726487440041,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301372,1726487440051,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.051",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301373,1726487440060,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.060",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301374,1726487440069,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301375,1726487440078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301376,1726487440087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301377,1726487440096,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301378,1726487440105,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.105",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301379,1726487440115,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.115",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301380,1726487440124,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.124",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301381,1726487440133,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.133",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301382,1726487440142,"fUST",-1105.69,0.00019178,2,"2024-09-16T11:50:40.142",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301383,1726487440151,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.151",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301384,1726487440160,"fUST",-454.51185743,0.00019178,2,"2024-09-16T11:50:40.160",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301385,1726487440169,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.169",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301386,1726487440178,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301387,1726487440188,"fUST",-593.09,0.00019178,2,"2024-09-16T11:50:40.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301388,1726487440198,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301389,1726487440208,"fUST",-1760.51,0.00019178,2,"2024-09-16T11:50:40.208",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301390,1726487440217,"fUST",-604.42989455,0.00019178,2,"2024-09-16T11:50:40.217",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301391,1726487440226,"fUST",-566.75,0.00019178,2,"2024-09-16T11:50:40.226",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301392,1726487440235,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301394,1726487440244,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.244",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301396,1726487440253,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.253",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301397,1726487440263,"fUST",-725.57,0.00019178,2,"2024-09-16T11:50:40.263",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301399,1726487440273,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.273",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301401,1726487440282,"fUST",-667.13,0.00019178,2,"2024-09-16T11:50:40.282",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301403,1726487440292,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.292",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301405,1726487440301,"fUST",-552.81,0.00019178,2,"2024-09-16T11:50:40.301",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301407,1726487440310,"fUST",-611.75,0.00019178,2,"2024-09-16T11:50:40.310",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301409,1726487440319,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.319",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301411,1726487440329,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.329",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301413,1726487440339,"fUST",-1090.25,0.00019178,2,"2024-09-16T11:50:40.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301416,1726487440350,"fUST",-769.56,0.00019178,2,"2024-09-16T11:50:40.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301418,1726487440360,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301420,1726487440370,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.370",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301422,1726487440379,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301424,1726487440388,"fUST",-570.96,0.00019178,2,"2024-09-16T11:50:40.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301426,1726487440398,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301427,1726487440407,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301430,1726487440416,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.416",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301432,1726487440426,"fUST",-648.41,0.00019178,2,"2024-09-16T11:50:40.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301434,1726487440436,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301436,1726487440446,"fUST",-768.13,0.00019178,2,"2024-09-16T11:50:40.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301438,1726487440457,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.457",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301440,1726487440466,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301442,1726487440475,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.475",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301444,1726487440484,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.484",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301446,1726487440493,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301448,1726487440503,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301450,1726487440513,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.513",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301452,1726487440525,"fUST",-1108.93,0.00019178,2,"2024-09-16T11:50:40.525",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301454,1726487440534,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.534",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301456,1726487440542,"fUST",-250.0,0.00019178,2,"2024-09-16T11:50:40.542",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301457,1726487440551,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.551",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301459,1726487440561,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.561",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301461,1726487440570,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.570",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301463,1726487440579,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.579",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301465,1726487440588,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.588",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301467,1726487440599,"fUST",-711.32,0.00019178,2,"2024-09-16T11:50:40.599",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301469,1726487440608,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.608",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301471,1726487440618,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.618",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301473,1726487440628,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.628",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301475,1726487440637,"fUST",-525.37364268,0.00019178,2,"2024-09-16T11:50:40.637",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301477,1726487440646,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.646",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301479,1726487440655,"fUST",-1789.87,0.00019178,2,"2024-09-16T11:50:40.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301481,1726487440664,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.664",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301483,1726487440674,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.674",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301485,1726487440683,"fUST",-1213.83,0.00019178,2,"2024-09-16T11:50:40.683",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301487,1726487440692,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.692",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301489,1726487440703,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.703",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301491,1726487440713,"fUST",-539.22380445,0.00019178,2,"2024-09-16T11:50:40.713",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301493,1726487440723,"fUST",-1512.68,0.00019178,2,"2024-09-16T11:50:40.723",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301495,1726487440733,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.733",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301497,1726487440746,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301499,1726487440756,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301501,1726487440765,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301503,1726487440774,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.774",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301505,1726487440783,"fUST",-503.77561477,0.00019178,2,"2024-09-16T11:50:40.783",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301507,1726487440792,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301509,1726487440802,"fUST",-817.24,0.00019178,2,"2024-09-16T11:50:40.802",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301511,1726487440811,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.811",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301513,1726487440820,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301515,1726487440829,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301517,1726487440839,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.839",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301519,1726487440848,"fUST",-536.45,0.00019178,2,"2024-09-16T11:50:40.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301521,1726487440858,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.858",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301523,1726487440866,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301525,1726487440875,"fUST",-1521.54,0.00019178,2,"2024-09-16T11:50:40.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301527,1726487440885,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301529,1726487440894,"fUST",-520.67,0.00019178,2,"2024-09-16T11:50:40.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301530,1726487440903,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301532,1726487440912,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.912",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301534,1726487440921,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.921",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301536,1726487440930,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301538,1726487440939,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.939",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301540,1726487440948,"fUST",-750.77,0.00019178,2,"2024-09-16T11:50:40.948",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301542,1726487440959,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.959",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301544,1726487440968,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.968",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301546,1726487440977,"fUST",-1272.72,0.00019178,2,"2024-09-16T11:50:40.977",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301548,1726487440986,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.986",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301550,1726487440996,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:40.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301552,1726487441005,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.005",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301554,1726487441014,"fUST",-1041.87,0.00019178,2,"2024-09-16T11:50:41.014",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301556,1726487441023,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.023",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301558,1726487441032,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.032",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301560,1726487441041,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301562,1726487441050,"fUST",-581.53,0.00019178,2,"2024-09-16T11:50:41.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301563,1726487441059,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301565,1726487441068,"fUST",-746.63,0.00019178,2,"2024-09-16T11:50:41.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301567,1726487441078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301569,1726487441087,"fUST",-541.06,0.00019178,2,"2024-09-16T11:50:41.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301571,1726487441097,"fUST",-2993.96,0.00019178,2,"2024-09-16T11:50:41.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301573,1726487441106,"fUST",-179.57368218,0.00019178,2,"2024-09-16T11:50:41.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301575,1726487441116,"fUST",-1295.35,0.00019178,2,"2024-09-16T11:50:41.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301577,1726487441125,"fUST",-607.13,0.00019178,2,"2024-09-16T11:50:41.125",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301579,1726487441134,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.134",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301581,1726487441143,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.143",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301583,1726487441153,"fUST",-533.62,0.00019178,2,"2024-09-16T11:50:41.153",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301585,1726487441163,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301587,1726487441172,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.172",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301589,1726487441182,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.182",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301591,1726487441192,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.192",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301593,1726487441202,"fUST",-1576.77,0.00019178,2,"2024-09-16T11:50:41.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301595,1726487441213,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301596,1726487441222,"fUST",-563.54,0.00019178,2,"2024-09-16T11:50:41.222",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301598,1726487441232,"fUST",-512.97775251,0.00019178,2,"2024-09-16T11:50:41.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301600,1726487441242,"fUST",-1046.94,0.00019178,2,"2024-09-16T11:50:41.242",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301602,1726487441251,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301605,1726487441262,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.262",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301607,1726487441273,"fUST",-1387.38,0.00019178,2,"2024-09-16T11:50:41.273",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301609,1726487441283,"fUST",-1184.67,0.00019178,2,"2024-09-16T11:50:41.283",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301611,1726487441292,"fUST",-536.93,0.00019178,2,"2024-09-16T11:50:41.292",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301612,1726487441301,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.301",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301614,1726487441311,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.311",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301616,1726487441320,"fUST",-300.0,0.00019178,2,"2024-09-16T11:50:41.320",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301618,1726487441330,"fUST",-504.43,0.00019178,2,"2024-09-16T11:50:41.330",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301620,1726487441341,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301622,1726487441350,"fUST",-950.37,0.00019178,2,"2024-09-16T11:50:41.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301624,1726487441360,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301626,1726487441369,"fUST",-338.25365247,0.00019178,2,"2024-09-16T11:50:41.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301628,1726487441378,"fUST",-1694.38,0.00019178,2,"2024-09-16T11:50:41.378",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301630,1726487441388,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301632,1726487441398,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301634,1726487441407,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.407",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301636,1726487441416,"fUST",-3362.95,0.00019178,2,"2024-09-16T11:50:41.416",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301637,1726487441426,"fUST",-2878.53,0.00019178,2,"2024-09-16T11:50:41.426",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301638,1726487441436,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301639,1726487441446,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301640,1726487441455,"fUST",-619.61,0.00019178,2,"2024-09-16T11:50:41.455",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301641,1726487441465,"fUST",-865.59,0.00019178,2,"2024-09-16T11:50:41.465",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301642,1726487441474,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.474",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301644,1726487441484,"fUST",-755.05,0.00019178,2,"2024-09-16T11:50:41.484",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301645,1726487441493,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301647,1726487441503,"fUST",-1000.0,0.00019178,2,"2024-09-16T11:50:41.503",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301649,1726487441512,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.512",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301651,1726487441526,"fUST",-1585.15,0.00019178,2,"2024-09-16T11:50:41.526",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301652,1726487441535,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.535",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301654,1726487441545,"fUST",-605.75,0.00019178,2,"2024-09-16T11:50:41.545",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301656,1726487441554,"fUST",-672.69,0.00019178,2,"2024-09-16T11:50:41.554",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301657,1726487441563,"fUST",-1207.26,0.00019178,2,"2024-09-16T11:50:41.563",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301658,1726487441573,"fUST",-577.3,0.00019178,2,"2024-09-16T11:50:41.573",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301659,1726487441582,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.582",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301660,1726487441593,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301661,1726487441602,"fUST",-1184.32,0.00019178,2,"2024-09-16T11:50:41.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301662,1726487441612,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.612",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301663,1726487441622,"fUST",-1194.36,0.00019178,2,"2024-09-16T11:50:41.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301664,1726487441633,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.633",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301665,1726487441643,"fUST",-674.3,0.00019178,2,"2024-09-16T11:50:41.643",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301666,1726487441653,"fUST",-714.7,0.00019178,2,"2024-09-16T11:50:41.653",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301667,1726487441662,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.662",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301668,1726487441672,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.672",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301669,1726487441876,"fUST",-1017.35,0.00019178,2,"2024-09-16T11:50:41.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301670,1726487441887,"fUST",-966.29,0.00019178,2,"2024-09-16T11:50:41.887",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301671,1726487441896,"fUST",-2044.53,0.00019178,2,"2024-09-16T11:50:41.896",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301672,1726487441906,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.906",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301673,1726487441915,"fUST",-1034.38,0.00019178,2,"2024-09-16T11:50:41.915",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301674,1726487441924,"fUST",-1001.23,0.00019178,2,"2024-09-16T11:50:41.924",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301675,1726487441934,"fUST",-1233.26,0.00019178,2,"2024-09-16T11:50:41.934",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301676,1726487441944,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.944",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301677,1726487441954,"fUST",-1885.03,0.00019178,2,"2024-09-16T11:50:41.954",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301678,1726487441972,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301679,1726487441982,"fUST",-1223.72,0.00019178,2,"2024-09-16T11:50:41.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301680,1726487441991,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:41.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301681,1726487442001,"fUST",-617.4,0.00019178,2,"2024-09-16T11:50:42.001",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301682,1726487442010,"fUST",-3813.58,0.00019178,2,"2024-09-16T11:50:42.010",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301683,1726487442021,"fUST",-1357.32,0.00019178,2,"2024-09-16T11:50:42.021",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301684,1726487442031,"fUST",-578.31,0.00019178,2,"2024-09-16T11:50:42.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301685,1726487442040,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301686,1726487442049,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.049",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301687,1726487442059,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301688,1726487442068,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.068",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301689,1726487442077,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.077",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301690,1726487442087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301691,1726487442096,"fUST",-2771.15,0.00019178,2,"2024-09-16T11:50:42.096",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301692,1726487442106,"fUST",-1514.45,0.00019178,2,"2024-09-16T11:50:42.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301693,1726487442117,"fUST",-573.01,0.00019178,2,"2024-09-16T11:50:42.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301694,1726487442127,"fUST",-568.48165679,0.00019178,2,"2024-09-16T11:50:42.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301695,1726487442137,"fUST",-503.6086129,0.00019178,2,"2024-09-16T11:50:42.137",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301696,1726487442147,"fUST",-640.42,0.00019178,2,"2024-09-16T11:50:42.147",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301697,1726487442156,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.156",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301698,1726487442166,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301699,1726487442176,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.176",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301700,1726487442185,"fUST",-1790.58,0.00019178,2,"2024-09-16T11:50:42.185",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301701,1726487442195,"fUST",-1089.61,0.00019178,2,"2024-09-16T11:50:42.195",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301702,1726487442207,"fUST",-588.67,0.00019178,2,"2024-09-16T11:50:42.207",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301703,1726487442216,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301704,1726487442225,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.225",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301705,1726487442235,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.235",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301706,1726487442246,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.246",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301707,1726487442256,"fUST",-608.92,0.00019178,2,"2024-09-16T11:50:42.256",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301708,1726487442265,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.265",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301709,1726487442276,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.276",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301710,1726487442286,"fUST",-630.47,0.00019178,2,"2024-09-16T11:50:42.286",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301711,1726487442296,"fUST",-4456.67,0.00019178,2,"2024-09-16T11:50:42.296",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301712,1726487442306,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301713,1726487442315,"fUST",-516.71,0.00019178,2,"2024-09-16T11:50:42.315",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301714,1726487442325,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.325",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301715,1726487442335,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301716,1726487442344,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.344",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301717,1726487442353,"fUST",-506.33651708,0.00019178,2,"2024-09-16T11:50:42.353",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301718,1726487442363,"fUST",-3646.16,0.00019178,2,"2024-09-16T11:50:42.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301719,1726487442372,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301720,1726487442382,"fUST",-377.20454407,0.00019178,2,"2024-09-16T11:50:42.382",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301721,1726487442391,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.391",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301722,1726487442402,"fUST",-659.11,0.00019178,2,"2024-09-16T11:50:42.402",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301723,1726487442412,"fUST",-190.6527855,0.00019178,2,"2024-09-16T11:50:42.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301724,1726487442423,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.423",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301725,1726487442432,"fUST",-3112.47,0.00019178,2,"2024-09-16T11:50:42.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301726,1726487442442,"fUST",-506.05410044,0.00019178,2,"2024-09-16T11:50:42.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301727,1726487442452,"fUST",-514.22,0.00019178,2,"2024-09-16T11:50:42.452",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301728,1726487442463,"fUST",-1392.59,0.00019178,2,"2024-09-16T11:50:42.463",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301729,1726487442473,"fUST",-531.34,0.00019178,2,"2024-09-16T11:50:42.473",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301730,1726487442482,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.482",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301731,1726487442492,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.492",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301732,1726487442501,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.501",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301733,1726487442511,"fUST",-867.26,0.00019178,2,"2024-09-16T11:50:42.511",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301734,1726487442524,"fUST",-540.18,0.00019178,2,"2024-09-16T11:50:42.524",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301735,1726487442533,"fUST",-902.99,0.00019178,2,"2024-09-16T11:50:42.533",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301736,1726487442542,"fUST",-841.8,0.00019178,2,"2024-09-16T11:50:42.542",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301737,1726487442552,"fUST",-246.93040501,0.00019178,2,"2024-09-16T11:50:42.552",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301738,1726487442562,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.562",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301739,1726487442572,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.572",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301740,1726487442582,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.582",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301741,1726487442592,"fUST",-822.05,0.00019178,2,"2024-09-16T11:50:42.592",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301742,1726487442602,"fUST",-3577.83,0.00019178,2,"2024-09-16T11:50:42.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301743,1726487442613,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301744,1726487442622,"fUST",-982.91,0.00019178,2,"2024-09-16T11:50:42.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301745,1726487442632,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.632",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301746,1726487442641,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.641",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301748,1726487442651,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301749,1726487442661,"fUST",-445.74,0.00019178,2,"2024-09-16T11:50:42.661",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301751,1726487442670,"fUST",-882.16,0.00019178,2,"2024-09-16T11:50:42.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301752,1726487442679,"fUST",-640.79,0.00019178,2,"2024-09-16T11:50:42.679",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301753,1726487442689,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301754,1726487442699,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.699",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301755,1726487442710,"fUST",-246.26741315,0.00019178,2,"2024-09-16T11:50:42.710",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301756,1726487442719,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.719",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301757,1726487442730,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.730",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301758,1726487442739,"fUST",-1561.36,0.00019178,2,"2024-09-16T11:50:42.739",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301759,1726487442749,"fUST",-1618.43,0.00019178,2,"2024-09-16T11:50:42.749",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301761,1726487442759,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.759",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301762,1726487442769,"fUST",-501.7016747,0.00019178,2,"2024-09-16T11:50:42.769",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301763,1726487442779,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301764,1726487442789,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301765,1726487442798,"fUST",-1481.69,0.00019178,2,"2024-09-16T11:50:42.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301766,1726487442808,"fUST",-2129.52,0.00019178,2,"2024-09-16T11:50:42.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301767,1726487442819,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.819",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301768,1726487442828,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301769,1726487442837,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301770,1726487442847,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301771,1726487442856,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.856",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301772,1726487442866,"fUST",-200.0,0.00019178,2,"2024-09-16T11:50:42.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301773,1726487442875,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.875",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301774,1726487442885,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301775,1726487442894,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301777,1726487442903,"fUST",-1384.9,0.00019178,2,"2024-09-16T11:50:42.903",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301780,1726487442913,"fUST",-296.03833701,0.00019178,2,"2024-09-16T11:50:42.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301782,1726487442922,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.922",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301783,1726487442932,"fUST",-2995.26,0.00019178,2,"2024-09-16T11:50:42.932",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301784,1726487442943,"fUST",-6601.13,0.00019178,2,"2024-09-16T11:50:42.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301785,1726487442952,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301786,1726487442962,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.962",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301788,1726487442971,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.971",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301790,1726487442981,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.981",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301792,1726487442991,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:42.991",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301794,1726487443000,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.000",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301796,1726487443010,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.010",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301798,1726487443019,"fUST",-1361.13,0.00019178,2,"2024-09-16T11:50:43.019",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301800,1726487443028,"fUST",-746.42,0.00019178,2,"2024-09-16T11:50:43.028",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301802,1726487443037,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301804,1726487443047,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301806,1726487443056,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.056",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301807,1726487443065,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.065",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301809,1726487443075,"fUST",-566.45,0.00019178,2,"2024-09-16T11:50:43.075",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301811,1726487443084,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.084",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301812,1726487443094,"fUST",-667.13,0.00019178,2,"2024-09-16T11:50:43.094",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301813,1726487443103,"fUST",-272.55,0.00019178,2,"2024-09-16T11:50:43.103",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301814,1726487443113,"fUST",-501.01192776,0.00019178,2,"2024-09-16T11:50:43.113",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301815,1726487443122,"fUST",-961.22,0.00019178,2,"2024-09-16T11:50:43.122",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301816,1726487443132,"fUST",-356.8481985,0.00019178,2,"2024-09-16T11:50:43.132",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301817,1726487443141,"fUST",-3823.51,0.00019178,2,"2024-09-16T11:50:43.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301818,1726487443151,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.151",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301819,1726487443161,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.161",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301820,1726487443170,"fUST",-597.49,0.00019178,2,"2024-09-16T11:50:43.170",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301821,1726487443179,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.179",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301822,1726487443189,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.189",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301823,1726487443199,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.199",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301824,1726487443210,"fUST",-1518.83,0.00019178,2,"2024-09-16T11:50:43.210",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301825,1726487443220,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.220",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301826,1726487443229,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.229",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301827,1726487443239,"fUST",-500.88503532,0.00019178,2,"2024-09-16T11:50:43.239",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301828,1726487443248,"fUST",-2459.77,0.00019178,2,"2024-09-16T11:50:43.248",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301829,1726487443259,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.259",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301830,1726487443268,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.268",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301831,1726487443278,"fUST",-1707.67,0.00019178,2,"2024-09-16T11:50:43.278",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301832,1726487443287,"fUST",-205.30241293,0.00019178,2,"2024-09-16T11:50:43.287",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301833,1726487443297,"fUST",-1552.14,0.00019178,2,"2024-09-16T11:50:43.297",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301834,1726487443306,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.306",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301835,1726487443316,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.316",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301836,1726487443326,"fUST",-539.35,0.00019178,2,"2024-09-16T11:50:43.326",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301837,1726487443335,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.335",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301838,1726487443345,"fUST",-576.16,0.00019178,2,"2024-09-16T11:50:43.345",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301839,1726487443355,"fUST",-60669.11,0.00019178,2,"2024-09-16T11:50:43.355",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301840,1726487443363,"fUST",-339.82764109,0.00019178,2,"2024-09-16T11:50:43.363",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301841,1726487443374,"fUST",-506.41301119,0.00019178,2,"2024-09-16T11:50:43.374",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301842,1726487443384,"fUST",-15938.85,0.00019178,2,"2024-09-16T11:50:43.384",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301843,1726487443393,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301844,1726487443403,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301845,1726487443413,"fUST",-3708.23,0.00019178,2,"2024-09-16T11:50:43.413",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301846,1726487443423,"fUST",-504.04,0.00019178,2,"2024-09-16T11:50:43.423",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301847,1726487443432,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301848,1726487443442,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301849,1726487443451,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.451",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301850,1726487443462,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.462",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301851,1726487443471,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.471",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301852,1726487443480,"fUST",-6288.49,0.00019178,2,"2024-09-16T11:50:43.480",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301853,1726487443490,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.490",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301854,1726487443500,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.500",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301855,1726487443510,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.510",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301856,1726487443523,"fUST",-511.92,0.00019178,2,"2024-09-16T11:50:43.523",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301857,1726487443534,"fUST",-509.40659585,0.00019178,2,"2024-09-16T11:50:43.534",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301858,1726487443543,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.543",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301859,1726487443553,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.553",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301860,1726487443563,"fUST",-12480.62,0.00019178,2,"2024-09-16T11:50:43.563",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301861,1726487443574,"fUST",-1854.64,0.00019178,2,"2024-09-16T11:50:43.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301862,1726487443584,"fUST",-1954.41,0.00019178,2,"2024-09-16T11:50:43.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301863,1726487443594,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.594",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301864,1726487443603,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.603",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301865,1726487443613,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301866,1726487443622,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301867,1726487443631,"fUST",-4253.49,0.00019178,2,"2024-09-16T11:50:43.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301868,1726487443640,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301869,1726487443648,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.648",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301870,1726487443658,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301871,1726487443667,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301872,1726487443677,"fUST",-3428.42,0.00019178,2,"2024-09-16T11:50:43.677",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301873,1726487443686,"fUST",-907.53,0.00019178,2,"2024-09-16T11:50:43.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301874,1726487443696,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301875,1726487443706,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.706",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301876,1726487443716,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301877,1726487443725,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301878,1726487443734,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.734",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301879,1726487443744,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.744",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301880,1726487443754,"fUST",-2072.26,0.00019178,2,"2024-09-16T11:50:43.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301881,1726487443763,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.763",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301882,1726487443773,"fUST",-621.31,0.00019178,2,"2024-09-16T11:50:43.773",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301883,1726487443783,"fUST",-1529.54,0.00019178,2,"2024-09-16T11:50:43.783",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301884,1726487443792,"fUST",-656.67,0.00019178,2,"2024-09-16T11:50:43.792",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301885,1726487443801,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.801",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301886,1726487443810,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.810",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301887,1726487443820,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.820",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301888,1726487443829,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.829",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301889,1726487443838,"fUST",-501.57699895,0.00019178,2,"2024-09-16T11:50:43.838",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301890,1726487443848,"fUST",-19236.05,0.00019178,2,"2024-09-16T11:50:43.848",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301891,1726487443857,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301892,1726487443867,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301893,1726487443876,"fUST",-740.91,0.00019178,2,"2024-09-16T11:50:43.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301894,1726487443885,"fUST",-582.7,0.00019178,2,"2024-09-16T11:50:43.885",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301895,1726487443894,"fUST",-1163.52,0.00019178,2,"2024-09-16T11:50:43.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301896,1726487443904,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.904",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301897,1726487443913,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.913",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301898,1726487443923,"fUST",-4258.85,0.00019178,2,"2024-09-16T11:50:43.923",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301899,1726487443934,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.934",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301900,1726487443943,"fUST",-6346.98,0.00019178,2,"2024-09-16T11:50:43.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301901,1726487443953,"fUST",-503.82450348,0.00019178,2,"2024-09-16T11:50:43.953",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301902,1726487443965,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301903,1726487443975,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.975",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301904,1726487443984,"fUST",-1253.34,0.00019178,2,"2024-09-16T11:50:43.984",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301905,1726487443993,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:43.993",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301906,1726487444002,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301907,1726487444012,"fUST",-1169.93,0.00019178,2,"2024-09-16T11:50:44.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301908,1726487444021,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.021",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301909,1726487444031,"fUST",-1394.12,0.00019178,2,"2024-09-16T11:50:44.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301910,1726487444040,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301911,1726487444049,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.049",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301912,1726487444059,"fUST",-934.47,0.00019178,2,"2024-09-16T11:50:44.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301913,1726487444069,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301914,1726487444078,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301915,1726487444087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301916,1726487444097,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301917,1726487444106,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.106",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301918,1726487444116,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.116",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301919,1726487444125,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.125",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301920,1726487444135,"fUST",-627.09,0.00019178,2,"2024-09-16T11:50:44.135",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301921,1726487444144,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.144",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301922,1726487444154,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.154",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301923,1726487444164,"fUST",-2617.22,0.00019178,2,"2024-09-16T11:50:44.164",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301924,1726487444174,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.174",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301925,1726487444183,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301926,1726487444193,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301927,1726487444203,"fUST",-449.8630813,0.00019178,2,"2024-09-16T11:50:44.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301928,1726487444213,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301929,1726487444222,"fUST",-833.98,0.00019178,2,"2024-09-16T11:50:44.222",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301930,1726487444232,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301931,1726487444294,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.294",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301932,1726487444304,"fUST",-1675.74,0.00019178,2,"2024-09-16T11:50:44.304",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301933,1726487444313,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301934,1726487444322,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301935,1726487444332,"fUST",-1401.78,0.00019178,2,"2024-09-16T11:50:44.332",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301936,1726487444341,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.341",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301937,1726487444350,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.350",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301938,1726487444360,"fUST",-2270.67,0.00019178,2,"2024-09-16T11:50:44.360",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301939,1726487444369,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.369",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301940,1726487444379,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301941,1726487444388,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.388",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301942,1726487444398,"fUST",-592.19,0.00019178,2,"2024-09-16T11:50:44.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301943,1726487444408,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301944,1726487444418,"fUST",-1698.99,0.00019178,2,"2024-09-16T11:50:44.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301945,1726487444428,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.428",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301946,1726487444437,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.437",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301947,1726487444447,"fUST",-2171.15,0.00019178,2,"2024-09-16T11:50:44.447",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301948,1726487444456,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301949,1726487444466,"fUST",-18535.86,0.00019178,2,"2024-09-16T11:50:44.466",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301950,1726487444476,"fUST",-610.1,0.00019178,2,"2024-09-16T11:50:44.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301951,1726487444486,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301952,1726487444496,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.496",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301953,1726487444506,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.506",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301954,1726487444517,"fUST",-919.05,0.00019178,2,"2024-09-16T11:50:44.517",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301955,1726487444528,"fUST",-1232.01,0.00019178,2,"2024-09-16T11:50:44.528",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301956,1726487444540,"fUST",-678.48,0.00019178,2,"2024-09-16T11:50:44.540",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301957,1726487444550,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.550",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301958,1726487444560,"fUST",-288.79806295,0.00019178,2,"2024-09-16T11:50:44.560",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301959,1726487444571,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.571",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301960,1726487444581,"fUST",-1835.15,0.00019178,2,"2024-09-16T11:50:44.581",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301961,1726487444590,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.590",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301962,1726487444600,"fUST",-2678.87,0.00019178,2,"2024-09-16T11:50:44.600",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301963,1726487444609,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.609",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301965,1726487444619,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.619",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301967,1726487444629,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.629",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301969,1726487444638,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.638",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301970,1726487444648,"fUST",-123561.73,0.00019178,2,"2024-09-16T11:50:44.648",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301972,1726487444657,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.657",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301974,1726487444667,"fUST",-2816.09,0.00019178,2,"2024-09-16T11:50:44.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301976,1726487444676,"fUST",-1161.33,0.00019178,2,"2024-09-16T11:50:44.676",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301978,1726487444686,"fUST",-2352.35,0.00019178,2,"2024-09-16T11:50:44.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301980,1726487444695,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.695",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301982,1726487444705,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301984,1726487444715,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301986,1726487444724,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.724",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301988,1726487444735,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301990,1726487444746,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.746",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301992,1726487444756,"fUST",-895.38,0.00019178,2,"2024-09-16T11:50:44.756",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301994,1726487444765,"fUST",-500.56685369,0.00019178,2,"2024-09-16T11:50:44.765",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301996,1726487444776,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.776",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301998,1726487444786,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.786",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338301999,1726487444796,"fUST",-821.92,0.00019178,2,"2024-09-16T11:50:44.796",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302001,1726487444806,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.806",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302003,1726487444816,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.816",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302005,1726487444826,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.826",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302007,1726487444835,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.835",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302009,1726487444846,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.846",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302011,1726487444856,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.856",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302013,1726487444866,"fUST",-1789.61,0.00019178,2,"2024-09-16T11:50:44.866",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302016,1726487444878,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.878",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302018,1726487444888,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.888",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302019,1726487444897,"fUST",-1413.23,0.00019178,2,"2024-09-16T11:50:44.897",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302020,1726487444907,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.907",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302021,1726487444916,"fUST",-13412.09,0.00019178,2,"2024-09-16T11:50:44.916",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302022,1726487444926,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.926",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302023,1726487444937,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.937",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302024,1726487444946,"fUST",-825.01,0.00019178,2,"2024-09-16T11:50:44.946",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302025,1726487444955,"fUST",-812.91,0.00019178,2,"2024-09-16T11:50:44.955",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302026,1726487444965,"fUST",-530.85,0.00019178,2,"2024-09-16T11:50:44.965",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302027,1726487444976,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:44.976",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302028,1726487444985,"fUST",-514.42799822,0.00019178,2,"2024-09-16T11:50:44.985",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302029,1726487444996,"fUST",-723.6,0.00019178,2,"2024-09-16T11:50:44.996",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302030,1726487445007,"fUST",-7316.85,0.00019178,2,"2024-09-16T11:50:45.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302031,1726487445017,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.017",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302032,1726487445027,"fUST",-38519.17,0.00019178,2,"2024-09-16T11:50:45.027",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302033,1726487445036,"fUST",-754.25,0.00019178,2,"2024-09-16T11:50:45.036",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302034,1726487445046,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.046",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302035,1726487445057,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.057",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302036,1726487445069,"fUST",-885.88,0.00019178,2,"2024-09-16T11:50:45.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302037,1726487445078,"fUST",-5262.31,0.00019178,2,"2024-09-16T11:50:45.078",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302038,1726487445087,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302039,1726487445097,"fUST",-895.17,0.00019178,2,"2024-09-16T11:50:45.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302040,1726487445107,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.107",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302041,1726487445117,"fUST",-654.31,0.00019178,2,"2024-09-16T11:50:45.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302043,1726487445127,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.127",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302045,1726487445136,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.136",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302047,1726487445146,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.146",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302049,1726487445155,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.155",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302051,1726487445165,"fUST",-429.31,0.00019178,2,"2024-09-16T11:50:45.165",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302053,1726487445174,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.174",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302055,1726487445184,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.184",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302057,1726487445193,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302059,1726487445203,"fUST",-1788.91,0.00019178,2,"2024-09-16T11:50:45.203",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302061,1726487445213,"fUST",-699.77,0.00019178,2,"2024-09-16T11:50:45.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302063,1726487445223,"fUST",-500.0,0.00019178,2,"2024-09-16T11:50:45.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302065,1726487445232,"fUST",-183.040251,0.00019178,2,"2024-09-16T11:50:45.232",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302066,1726487445241,"fUST",-164.604638,0.00019178,2,"2024-09-16T11:50:45.241",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302067,1726487445251,"fUST",-59972.04,0.000192,2,"2024-09-16T11:50:45.251",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302068,1726487445261,"fUST",-10223.0,0.000192,2,"2024-09-16T11:50:45.261",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302069,1726487445271,"fUST",-1494.3,0.000192,2,"2024-09-16T11:50:45.271",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302070,1726487445282,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.282",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302071,1726487445292,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.292",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302072,1726487445303,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.303",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302073,1726487445313,"fUST",-1105.69,0.00019452,2,"2024-09-16T11:50:45.313",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302074,1726487445322,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.322",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302075,1726487445331,"fUST",-593.09,0.00019452,2,"2024-09-16T11:50:45.331",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302076,1726487445342,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.342",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302077,1726487445351,"fUST",-1760.51,0.00019452,2,"2024-09-16T11:50:45.351",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302078,1726487445361,"fUST",-566.75,0.00019452,2,"2024-09-16T11:50:45.361",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302079,1726487445370,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.370",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302080,1726487445379,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.379",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302081,1726487445389,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.389",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302082,1726487445398,"fUST",-725.57,0.00019452,2,"2024-09-16T11:50:45.398",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302083,1726487445408,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.408",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302084,1726487445418,"fUST",-667.13,0.00019452,2,"2024-09-16T11:50:45.418",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302085,1726487445427,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.427",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302086,1726487445436,"fUST",-552.81,0.00019452,2,"2024-09-16T11:50:45.436",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302087,1726487445446,"fUST",-611.75,0.00019452,2,"2024-09-16T11:50:45.446",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302088,1726487445456,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302089,1726487445467,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.467",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302090,1726487445476,"fUST",-769.56,0.00019452,2,"2024-09-16T11:50:45.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302091,1726487445486,"fUST",-1090.25,0.00019452,2,"2024-09-16T11:50:45.486",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302092,1726487445495,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.495",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302093,1726487445504,"fUST",-287.46793569,0.00019452,2,"2024-09-16T11:50:45.504",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302094,1726487445514,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.514",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302095,1726487445527,"fUST",-570.96,0.00019452,2,"2024-09-16T11:50:45.527",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302096,1726487445536,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.536",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302097,1726487445547,"fUST",-321.16972182,0.00019452,2,"2024-09-16T11:50:45.547",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302098,1726487445556,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.556",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302099,1726487445565,"fUST",-648.41,0.00019452,2,"2024-09-16T11:50:45.565",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302100,1726487445575,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.575",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302101,1726487445584,"fUST",-768.13,0.00019452,2,"2024-09-16T11:50:45.584",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302102,1726487445593,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302103,1726487445603,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.603",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302104,1726487445613,"fUST",-570.43947932,0.00019452,2,"2024-09-16T11:50:45.613",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302105,1726487445622,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302106,1726487445632,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.632",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302107,1726487445641,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.641",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302108,1726487445649,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.649",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302109,1726487445658,"fUST",-1108.93,0.00019452,2,"2024-09-16T11:50:45.658",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302110,1726487445667,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.667",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302111,1726487445676,"fUST",-250.0,0.00019452,2,"2024-09-16T11:50:45.676",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302112,1726487445686,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.686",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302113,1726487445696,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302114,1726487445705,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.705",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302115,1726487445715,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.715",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302116,1726487445725,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.725",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302117,1726487445735,"fUST",-711.32,0.00019452,2,"2024-09-16T11:50:45.735",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302118,1726487445745,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.745",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302120,1726487445754,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.754",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302121,1726487445764,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.764",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302122,1726487445775,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.775",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302123,1726487445785,"fUST",-1789.87,0.00019452,2,"2024-09-16T11:50:45.785",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302124,1726487445795,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.795",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302125,1726487445805,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.805",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302126,1726487445814,"fUST",-1213.83,0.00019452,2,"2024-09-16T11:50:45.814",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302127,1726487445824,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.824",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302128,1726487445833,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.833",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302129,1726487445843,"fUST",-1512.68,0.00019452,2,"2024-09-16T11:50:45.843",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302130,1726487445852,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.852",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302132,1726487445862,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.862",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302134,1726487445871,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.871",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302136,1726487445881,"fUST",-463.42151042,0.00019452,2,"2024-09-16T11:50:45.881",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302138,1726487445891,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.891",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302140,1726487445901,"fUST",-817.24,0.00019452,2,"2024-09-16T11:50:45.901",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302142,1726487445911,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.911",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302144,1726487445920,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.920",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302146,1726487445930,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.930",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302148,1726487445940,"fUST",-536.45,0.00019452,2,"2024-09-16T11:50:45.940",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302149,1726487445950,"fUST",-232.05484221,0.00019452,2,"2024-09-16T11:50:45.950",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302150,1726487445960,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.960",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302151,1726487445972,"fUST",-1521.54,0.00019452,2,"2024-09-16T11:50:45.972",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302152,1726487445982,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.982",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302153,1726487445992,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:45.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302154,1726487446002,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302155,1726487446012,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302156,1726487446021,"fUST",-520.67,0.00019452,2,"2024-09-16T11:50:46.021",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302157,1726487446031,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302158,1726487446040,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.040",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302159,1726487446050,"fUST",-750.77,0.00019452,2,"2024-09-16T11:50:46.050",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302160,1726487446059,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.059",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302161,1726487446069,"fUST",-322.65325709,0.00019452,2,"2024-09-16T11:50:46.069",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302162,1726487446081,"fUST",-1272.72,0.00019452,2,"2024-09-16T11:50:46.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302163,1726487446092,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.092",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302164,1726487446101,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302165,1726487446111,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302166,1726487446121,"fUST",-1041.87,0.00019452,2,"2024-09-16T11:50:46.121",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302167,1726487446131,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.131",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302168,1726487446141,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.141",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302169,1726487446151,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.151",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302170,1726487446163,"fUST",-581.53,0.00019452,2,"2024-09-16T11:50:46.163",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302171,1726487446173,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.173",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302172,1726487446183,"fUST",-746.63,0.00019452,2,"2024-09-16T11:50:46.183",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302173,1726487446193,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.193",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302174,1726487446202,"fUST",-541.06,0.00019452,2,"2024-09-16T11:50:46.202",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302175,1726487446213,"fUST",-2993.96,0.00019452,2,"2024-09-16T11:50:46.213",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302176,1726487446223,"fUST",-1295.35,0.00019452,2,"2024-09-16T11:50:46.223",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302177,1726487446233,"fUST",-607.13,0.00019452,2,"2024-09-16T11:50:46.233",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302178,1726487446243,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.243",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302179,1726487446253,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.253",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302180,1726487446263,"fUST",-533.62,0.00019452,2,"2024-09-16T11:50:46.263",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302181,1726487446273,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.273",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302182,1726487446283,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.283",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302183,1726487446295,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.295",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302184,1726487446307,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.307",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302186,1726487446318,"fUST",-1576.77,0.00019452,2,"2024-09-16T11:50:46.318",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302188,1726487446329,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.329",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302190,1726487446339,"fUST",-563.54,0.00019452,2,"2024-09-16T11:50:46.339",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302193,1726487446349,"fUST",-1046.94,0.00019452,2,"2024-09-16T11:50:46.349",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302196,1726487446362,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.362",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302198,1726487446372,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.372",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302201,1726487446383,"fUST",-1387.38,0.00019452,2,"2024-09-16T11:50:46.383",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302204,1726487446393,"fUST",-1184.67,0.00019452,2,"2024-09-16T11:50:46.393",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302206,1726487446403,"fUST",-536.93,0.00019452,2,"2024-09-16T11:50:46.403",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302208,1726487446412,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.412",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302210,1726487446422,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.422",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302212,1726487446432,"fUST",-504.43,0.00019452,2,"2024-09-16T11:50:46.432",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302214,1726487446442,"fUST",-219.4816423,0.00019452,2,"2024-09-16T11:50:46.442",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302216,1726487446452,"fUST",-950.37,0.00019452,2,"2024-09-16T11:50:46.452",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302218,1726487446463,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.463",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302220,1726487446473,"fUST",-1694.38,0.00019452,2,"2024-09-16T11:50:46.473",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302222,1726487446483,"fUST",-508.55316054,0.00019452,2,"2024-09-16T11:50:46.483",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302224,1726487446493,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.493",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302226,1726487446502,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.502",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302228,1726487446512,"fUST",-3362.95,0.00019452,2,"2024-09-16T11:50:46.512",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302231,1726487446524,"fUST",-2878.53,0.00019452,2,"2024-09-16T11:50:46.524",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302232,1726487446534,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.534",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302235,1726487446546,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.546",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302237,1726487446555,"fUST",-619.61,0.00019452,2,"2024-09-16T11:50:46.555",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302239,1726487446565,"fUST",-865.59,0.00019452,2,"2024-09-16T11:50:46.565",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302241,1726487446574,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302243,1726487446583,"fUST",-755.05,0.00019452,2,"2024-09-16T11:50:46.583",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302245,1726487446593,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.593",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302247,1726487446602,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.602",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302249,1726487446612,"fUST",-1585.15,0.00019452,2,"2024-09-16T11:50:46.612",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302251,1726487446621,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.621",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302252,1726487446631,"fUST",-605.75,0.00019452,2,"2024-09-16T11:50:46.631",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302255,1726487446640,"fUST",-672.69,0.00019452,2,"2024-09-16T11:50:46.640",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302257,1726487446651,"fUST",-1207.26,0.00019452,2,"2024-09-16T11:50:46.651",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302259,1726487446660,"fUST",-577.3,0.00019452,2,"2024-09-16T11:50:46.660",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302261,1726487446670,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.670",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302263,1726487446680,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.680",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302265,1726487446689,"fUST",-1184.32,0.00019452,2,"2024-09-16T11:50:46.689",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302267,1726487446701,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.701",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302269,1726487446711,"fUST",-1194.36,0.00019452,2,"2024-09-16T11:50:46.711",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302271,1726487446721,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.721",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302273,1726487446731,"fUST",-674.3,0.00019452,2,"2024-09-16T11:50:46.731",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302275,1726487446741,"fUST",-714.7,0.00019452,2,"2024-09-16T11:50:46.741",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302277,1726487446750,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.750",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302279,1726487446760,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.760",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302281,1726487446770,"fUST",-1017.35,0.00019452,2,"2024-09-16T11:50:46.770",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302283,1726487446779,"fUST",-966.29,0.00019452,2,"2024-09-16T11:50:46.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302285,1726487446789,"fUST",-2044.53,0.00019452,2,"2024-09-16T11:50:46.789",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302287,1726487446798,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.798",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302288,1726487446808,"fUST",-1034.38,0.00019452,2,"2024-09-16T11:50:46.808",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302289,1726487446818,"fUST",-1001.23,0.00019452,2,"2024-09-16T11:50:46.818",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302290,1726487446828,"fUST",-1233.26,0.00019452,2,"2024-09-16T11:50:46.828",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302292,1726487446837,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.837",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302294,1726487446847,"fUST",-1885.03,0.00019452,2,"2024-09-16T11:50:46.847",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302296,1726487446857,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.857",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302298,1726487446867,"fUST",-1223.72,0.00019452,2,"2024-09-16T11:50:46.867",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302300,1726487446876,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302302,1726487446886,"fUST",-617.4,0.00019452,2,"2024-09-16T11:50:46.886",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302303,1726487446896,"fUST",-3813.58,0.00019452,2,"2024-09-16T11:50:46.896",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302305,1726487446907,"fUST",-1357.32,0.00019452,2,"2024-09-16T11:50:46.907",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302307,1726487446916,"fUST",-578.31,0.00019452,2,"2024-09-16T11:50:46.916",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302309,1726487446926,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.926",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302311,1726487446936,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.936",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302313,1726487446947,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.947",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302315,1726487446958,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.958",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302317,1726487446968,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.968",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302319,1726487446978,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:46.978",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302321,1726487446987,"fUST",-2771.15,0.00019452,2,"2024-09-16T11:50:46.987",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302323,1726487446997,"fUST",-1514.45,0.00019452,2,"2024-09-16T11:50:46.997",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302325,1726487447007,"fUST",-573.01,0.00019452,2,"2024-09-16T11:50:47.007",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302327,1726487447018,"fUST",-640.42,0.00019452,2,"2024-09-16T11:50:47.018",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302329,1726487447028,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.028",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302331,1726487447037,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.037",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302333,1726487447047,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.047",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302335,1726487447057,"fUST",-1790.58,0.00019452,2,"2024-09-16T11:50:47.057",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302337,1726487447067,"fUST",-1089.61,0.00019452,2,"2024-09-16T11:50:47.067",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302338,1726487447076,"fUST",-588.67,0.00019452,2,"2024-09-16T11:50:47.076",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302340,1726487447087,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.087",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302342,1726487447097,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.097",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302344,1726487447107,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.107",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302345,1726487447117,"fUST",-608.92,0.00019452,2,"2024-09-16T11:50:47.117",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302346,1726487447126,"fUST",-630.47,0.00019452,2,"2024-09-16T11:50:47.126",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302347,1726487447138,"fUST",-4456.67,0.00019452,2,"2024-09-16T11:50:47.138",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302348,1726487447148,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.148",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302349,1726487447157,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.157",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302350,1726487447168,"fUST",-516.71,0.00019452,2,"2024-09-16T11:50:47.168",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302351,1726487447178,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.178",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302352,1726487447188,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.188",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302353,1726487447198,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.198",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302354,1726487447209,"fUST",-1022.00074735,0.00019452,2,"2024-09-16T11:50:47.209",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302355,1726487447591,"fUST",-1201.197582,0.00016419,2,"2024-09-16T11:50:47.591",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302356,1726487447601,"fUST",-2624.15925265,0.00019452,2,"2024-09-16T11:50:47.601",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302357,1726487447612,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.612",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302358,1726487447622,"fUST",-659.11,0.00019452,2,"2024-09-16T11:50:47.622",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302359,1726487447632,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.632",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302360,1726487447642,"fUST",-3112.47,0.00019452,2,"2024-09-16T11:50:47.642",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302361,1726487447652,"fUST",-514.22,0.00019452,2,"2024-09-16T11:50:47.652",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302362,1726487447834,"fUST",-1392.59,0.00019452,2,"2024-09-16T11:50:47.834",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302363,1726487447844,"fUST",-531.34,0.00019452,2,"2024-09-16T11:50:47.844",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302364,1726487447854,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.854",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302365,1726487447864,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.864",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302366,1726487447874,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.874",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302367,1726487447884,"fUST",-867.26,0.00019452,2,"2024-09-16T11:50:47.884",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302368,1726487447894,"fUST",-540.18,0.00019452,2,"2024-09-16T11:50:47.894",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302369,1726487447904,"fUST",-902.99,0.00019452,2,"2024-09-16T11:50:47.904",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302370,1726487447914,"fUST",-841.8,0.00019452,2,"2024-09-16T11:50:47.914",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302371,1726487447924,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.924",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302372,1726487447934,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.934",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302373,1726487447943,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:47.943",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302374,1726487447952,"fUST",-822.05,0.00019452,2,"2024-09-16T11:50:47.952",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302375,1726487447964,"fUST",-3577.83,0.00019452,2,"2024-09-16T11:50:47.964",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302376,1726487447973,"fUST",-982.91,0.00019452,2,"2024-09-16T11:50:47.973",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302377,1726487447983,"fUST",-882.16,0.00019452,2,"2024-09-16T11:50:47.983",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302378,1726487447992,"fUST",-640.79,0.00019452,2,"2024-09-16T11:50:47.992",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302379,1726487448002,"fUST",-1561.36,0.00019452,2,"2024-09-16T11:50:48.002",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302380,1726487448012,"fUST",-1618.43,0.00019452,2,"2024-09-16T11:50:48.012",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302381,1726487448021,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.021",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302382,1726487448031,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.031",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302383,1726487448041,"fUST",-1481.69,0.00019452,2,"2024-09-16T11:50:48.041",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302384,1726487448051,"fUST",-2129.52,0.00019452,2,"2024-09-16T11:50:48.051",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302385,1726487448061,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.061",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302386,1726487448071,"fUST",-436.9663906,0.00019452,2,"2024-09-16T11:50:48.071",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302387,1726487448081,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.081",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302388,1726487448091,"fUST",-200.0,0.00019452,2,"2024-09-16T11:50:48.091",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302389,1726487448101,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.101",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302390,1726487448111,"fUST",-500.0,0.00019452,2,"2024-09-16T11:50:48.111",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302391,1726487448120,"fUST",-1384.9,0.00019452,2,"2024-09-16T11:50:48.120",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302392,1726487448130,"fUST",-744.8437429,0.00019452,2,"2024-09-16T11:50:48.130",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302393,1726487448995,"fUST",-321.29076447,0.0001796,2,"2024-09-16T11:50:48.995",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302396,1726487592438,"fUST",162.468613,0.00013699,2,"2024-09-16T11:53:12.438",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302509,1726487825650,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:05.650",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302510,1726487825897,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:05.897",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302511,1726487826166,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:06.166",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302512,1726487826429,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:06.429",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302513,1726487826696,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:06.696",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302514,1726487826957,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:06.957",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302515,1726487827216,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:07.216",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302516,1726487827476,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:07.476",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302517,1726487827716,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:07.716",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302518,1726487827988,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:07.988",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302519,1726487828286,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:08.286",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302520,1726487828576,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:08.576",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302522,1726487828876,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:08.876",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302523,1726487829196,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:09.196",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302525,1726487829456,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:09.456",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302526,1726487829718,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:09.718",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302528,1726487830001,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:10.001",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302530,1726487830574,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:10.574",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302531,1726487830655,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:10.655",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302532,1726487830779,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:10.779",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302534,1726487831072,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:11.072",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302536,1726487831352,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:11.352",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302537,1726487831606,"fUST",7471.43,0.00027397,120,"2024-09-16T11:57:11.606",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302539,1726487831891,"fUST",7471.63554153,0.00027397,120,"2024-09-16T11:57:11.891",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302608,1726488061454,"fUST",500.0,0.00027397,120,"2024-09-16T12:01:01.454",0.00034675,57.87,0.949176722142961,467579223.8301087]
[338302622,1726488338410,"fUST",163.56365189,0.00028,120,"2024-09-16T12:05:38.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302655,1726488632266,"fUST",-300.0,0.00016366,2,"2024-09-16T12:10:32.266",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302657,1726488632275,"fUST",-300.0,0.00016366,2,"2024-09-16T12:10:32.275",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302659,1726488632285,"fUST",-13411.00544464,0.00016367,2,"2024-09-16T12:10:32.285",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302668,1726488638488,"fUST",-11488.99455536,0.00016367,2,"2024-09-16T12:10:38.488",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302669,1726488638500,"fUST",-191.187883,0.00016826,2,"2024-09-16T12:10:38.500",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302670,1726488638509,"fUST",-191.187883,0.00016872,2,"2024-09-16T12:10:38.509",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302671,1726488638521,"fUST",-191.187883,0.00016918,2,"2024-09-16T12:10:38.521",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302672,1726488638531,"fUST",-191.187883,0.00016964,2,"2024-09-16T12:10:38.531",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302673,1726488638540,"fUST",-191.187883,0.00017011,2,"2024-09-16T12:10:38.540",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302674,1726488638549,"fUST",-191.187883,0.00017057,2,"2024-09-16T12:10:38.549",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302675,1726488638559,"fUST",-191.187883,0.00017103,2,"2024-09-16T12:10:38.559",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302676,1726488638568,"fUST",-191.187883,0.00017149,2,"2024-09-16T12:10:38.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302677,1726488638578,"fUST",-191.187883,0.00017195,2,"2024-09-16T12:10:38.578",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302678,1726488638588,"fUST",-191.187883,0.00017241,2,"2024-09-16T12:10:38.588",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302679,1726488638599,"fUST",-191.187883,0.00017287,2,"2024-09-16T12:10:38.599",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302680,1726488638609,"fUST",-6591.85840208,0.00017316,2,"2024-09-16T12:10:38.609",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302681,1726488638618,"fUST",-191.187883,0.00017333,2,"2024-09-16T12:10:38.618",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302682,1726488638628,"fUST",-191.187883,0.0001738,2,"2024-09-16T12:10:38.628",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302683,1726488638640,"fUST",-191.187883,0.00017426,2,"2024-09-16T12:10:38.640",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302684,1726488638649,"fUST",-191.187883,0.00017472,2,"2024-09-16T12:10:38.649",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302685,1726488638659,"fUST",-191.187883,0.00017518,2,"2024-09-16T12:10:38.659",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302686,1726488638668,"fUST",-11104.8203493,0.00017534,2,"2024-09-16T12:10:38.668",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302687,1726488638678,"fUST",-191.187883,0.00017564,2,"2024-09-16T12:10:38.678",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302688,1726488638687,"fUST",-191.187883,0.0001761,2,"2024-09-16T12:10:38.687",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302689,1726488638696,"fUST",-191.187883,0.00017656,2,"2024-09-16T12:10:38.696",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302690,1726488638706,"fUST",-6591.85840208,0.00017662,2,"2024-09-16T12:10:38.706",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302691,1726488638716,"fUST",-4915.3168168,0.0001769,2,"2024-09-16T12:10:38.716",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302692,1726488638726,"fUST",-191.187883,0.00017703,2,"2024-09-16T12:10:38.726",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302693,1726488638735,"fUST",-420.0,0.00017887,2,"2024-09-16T12:10:38.735",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302694,1726488638745,"fUST",-218.55549092,0.000179,2,"2024-09-16T12:10:38.745",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302695,1726488638755,"fUST",-6591.85840208,0.000179,2,"2024-09-16T12:10:38.755",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302696,1726488638764,"fUST",-650.21961667,0.00018,2,"2024-09-16T12:10:38.764",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302697,1726488638773,"fUST",-206.85933239,0.00018,2,"2024-09-16T12:10:38.773",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302698,1726488638783,"fUST",-420.0,0.00018003,2,"2024-09-16T12:10:38.783",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302699,1726488638792,"fUST",-6591.85840208,0.00018242,2,"2024-09-16T12:10:38.792",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302700,1726488638805,"fUST",-4915.31681678,0.00018277,2,"2024-09-16T12:10:38.805",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302701,1726488638814,"fUST",-1204.678491,0.00018389,2,"2024-09-16T12:10:38.814",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302702,1726488638823,"fUST",-6591.85840208,0.00018584,2,"2024-09-16T12:10:38.823",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302703,1726488638832,"fUST",-955.668939,0.000188,2,"2024-09-16T12:10:38.832",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302704,1726488638842,"fUST",-6591.85840208,0.00018844,2,"2024-09-16T12:10:38.842",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302705,1726488638851,"fUST",-4915.31681678,0.00018864,2,"2024-09-16T12:10:38.851",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302706,1726488638862,"fUST",-6591.85840208,0.00018996,2,"2024-09-16T12:10:38.862",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302707,1726488638873,"fUST",-445.16,0.00019038,3,"2024-09-16T12:10:38.873",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302708,1726488638882,"fUST",-1000.0,0.00019046,2,"2024-09-16T12:10:38.882",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302709,1726488638893,"fUST",-2422.60318394,0.00019048,2,"2024-09-16T12:10:38.893",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302710,1726488638904,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.904",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302711,1726488638915,"fUST",-496.32435612,0.00019134,2,"2024-09-16T12:10:38.915",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302712,1726488638925,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.925",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302713,1726488638935,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.935",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302714,1726488638945,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.945",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302715,1726488638955,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.955",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302716,1726488638965,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.965",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302717,1726488638975,"fUST",-156.20490408,0.00019134,2,"2024-09-16T12:10:38.975",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302718,1726488638985,"fUST",-488.61372062,0.00019134,2,"2024-09-16T12:10:38.985",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302719,1726488638995,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:38.995",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302720,1726488639004,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.004",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302721,1726488639017,"fUST",-500.68356716,0.00019134,2,"2024-09-16T12:10:39.017",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302722,1726488639027,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.027",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302723,1726488639038,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.038",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302724,1726488639047,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.047",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302725,1726488639057,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.057",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302726,1726488639066,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.066",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302727,1726488639076,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.076",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302728,1726488639086,"fUST",-625.29805272,0.00019134,2,"2024-09-16T12:10:39.086",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302729,1726488639095,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.095",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302730,1726488639104,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.104",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302731,1726488639114,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.114",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302732,1726488639123,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.123",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302733,1726488639134,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.134",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302734,1726488639143,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.143",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302735,1726488639153,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.153",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302736,1726488639163,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.163",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302737,1726488639174,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.174",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302738,1726488639186,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.186",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302739,1726488639196,"fUST",-550.0,0.00019134,2,"2024-09-16T12:10:39.196",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302740,1726488639207,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.207",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302741,1726488639217,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.217",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302742,1726488639226,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.226",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302743,1726488639236,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.236",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302744,1726488639247,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.247",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302745,1726488639256,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.256",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302746,1726488639266,"fUST",-569.47756141,0.00019134,2,"2024-09-16T12:10:39.266",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302747,1726488639277,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.277",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302748,1726488639287,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.287",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302749,1726488639296,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.296",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302750,1726488639306,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.306",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302751,1726488639316,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.316",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302752,1726488639325,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.325",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302753,1726488639335,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.335",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302754,1726488639344,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.344",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302755,1726488639354,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.354",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302756,1726488639365,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.365",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302757,1726488639374,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.374",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302758,1726488639383,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.383",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302759,1726488639392,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.392",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302760,1726488639402,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.402",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302761,1726488639411,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.411",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302762,1726488639420,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.420",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302763,1726488639431,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.431",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302764,1726488639441,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.441",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302765,1726488639450,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.450",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302766,1726488639459,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.459",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302767,1726488639470,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.470",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302768,1726488639480,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.480",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302769,1726488639489,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.489",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302770,1726488639498,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.498",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302771,1726488639507,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.507",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302772,1726488639517,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.517",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302773,1726488639527,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.527",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302774,1726488639537,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.537",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302775,1726488639546,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.546",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302776,1726488639556,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.556",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302777,1726488639565,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.565",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302778,1726488639575,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.575",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302779,1726488639585,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.585",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302780,1726488639597,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.597",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302781,1726488639607,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.607",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302782,1726488639617,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.617",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302783,1726488639626,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.626",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302784,1726488639636,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.636",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302785,1726488639646,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.646",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302786,1726488639655,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.655",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302787,1726488639667,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.667",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302788,1726488639677,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.677",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302789,1726488639687,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.687",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302790,1726488639696,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.696",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302791,1726488639706,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.706",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302792,1726488639715,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.715",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302793,1726488639730,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.730",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302794,1726488639739,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.739",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302795,1726488639748,"fUST",-566.66457448,0.00019134,2,"2024-09-16T12:10:39.748",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302796,1726488639758,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.758",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302797,1726488639767,"fUST",-500.0,0.00019134,2,"2024-09-16T12:10:39.767",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302798,1726488639777,"fUST",-80829.4951834,0.00019135,3,"2024-09-16T12:10:39.777",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302799,1726488639786,"fUST",-15167.9990897,0.00019135,3,"2024-09-16T12:10:39.786",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302800,1726488639798,"fUST",-80829.4951834,0.00019136,3,"2024-09-16T12:10:39.798",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302802,1726488639808,"fUST",-15167.9990897,0.00019136,3,"2024-09-16T12:10:39.808",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302803,1726488639818,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.818",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302804,1726488639828,"fUST",-231.90810767,0.00019136,2,"2024-09-16T12:10:39.828",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302805,1726488639837,"fUST",-424.12010278,0.00019136,2,"2024-09-16T12:10:39.837",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302806,1726488639848,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.848",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302807,1726488639859,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.859",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302808,1726488639869,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.869",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302809,1726488639879,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.879",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302810,1726488639889,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.889",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302811,1726488639900,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.900",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302812,1726488639909,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.909",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302813,1726488639919,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.919",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302814,1726488639928,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.928",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302815,1726488639938,"fUST",-196.07172135,0.00019136,2,"2024-09-16T12:10:39.938",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302816,1726488639947,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.947",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302817,1726488639956,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.956",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302818,1726488639965,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.965",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302819,1726488639976,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.976",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302821,1726488639986,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.986",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302823,1726488639997,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:39.997",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302824,1726488640008,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:40.008",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302826,1726488640018,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:40.018",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302828,1726488640029,"fUST",-80829.4951834,0.00019137,3,"2024-09-16T12:10:40.029",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302829,1726488640039,"fUST",-15167.9990897,0.00019137,3,"2024-09-16T12:10:40.039",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302830,1726488640050,"fUST",-161658.990367,0.00019138,3,"2024-09-16T12:10:40.050",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302831,1726488640061,"fUST",-45503.9972691,0.00019138,3,"2024-09-16T12:10:40.061",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302832,1726488640071,"fUST",-235.01436437,0.00019139,2,"2024-09-16T12:10:40.071",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302833,1726488640080,"fUST",-30335.9981794,0.00019148,3,"2024-09-16T12:10:40.080",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302834,1726488640090,"fUST",-15167.9990897,0.00019158,3,"2024-09-16T12:10:40.090",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302835,1726488640100,"fUST",-15167.9990897,0.00019168,3,"2024-09-16T12:10:40.100",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302836,1726488640110,"fUST",-76462.39736535,0.00019168,3,"2024-09-16T12:10:40.110",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302871,1726488640634,"fUST",-40757.42495904,0.00019168,3,"2024-09-16T12:10:40.634",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302882,1726488640839,"fUST",-34460.16857261,0.00019168,3,"2024-09-16T12:10:40.839",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302885,1726488640852,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.852",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302887,1726488640862,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.862",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302889,1726488640872,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.872",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302891,1726488640883,"fUST",-288.2482218,0.00019173,2,"2024-09-16T12:10:40.883",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302893,1726488640892,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.892",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302895,1726488640902,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.902",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302897,1726488640912,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.912",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302899,1726488640921,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.921",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302901,1726488640930,"fUST",-608.66484805,0.00019173,2,"2024-09-16T12:10:40.930",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302903,1726488640940,"fUST",-331.5451701,0.00019173,2,"2024-09-16T12:10:40.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302905,1726488640951,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.951",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302907,1726488640961,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.961",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302909,1726488640972,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.972",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302911,1726488640981,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.981",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302913,1726488640990,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:40.990",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302915,1726488641000,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:41.000",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302917,1726488641012,"fUST",-500.0,0.00019173,2,"2024-09-16T12:10:41.012",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302919,1726488641023,"fUST",-34489.03211148,0.00019178,5,"2024-09-16T12:10:41.023",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302922,1726488641034,"fUST",-323.26976223,0.00019178,2,"2024-09-16T12:10:41.034",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302924,1726488641045,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.045",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302926,1726488641055,"fUST",-1406.5,0.00019178,2,"2024-09-16T12:10:41.055",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302928,1726488641068,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.068",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302930,1726488641078,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302932,1726488641087,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.087",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302934,1726488641097,"fUST",-578.09,0.00019178,2,"2024-09-16T12:10:41.097",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302936,1726488641106,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.106",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302938,1726488641115,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.115",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302940,1726488641126,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.126",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302943,1726488641137,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.137",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302944,1726488641146,"fUST",-612.34,0.00019178,2,"2024-09-16T12:10:41.146",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302947,1726488641155,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.155",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302948,1726488641164,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.164",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302950,1726488641173,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.173",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302952,1726488641183,"fUST",-563.29117505,0.00019178,2,"2024-09-16T12:10:41.183",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302954,1726488641192,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.192",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302956,1726488641201,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.201",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302958,1726488641210,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302960,1726488641219,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.219",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302962,1726488641229,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.229",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302964,1726488641239,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302966,1726488641248,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.248",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302968,1726488641258,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.258",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302970,1726488641267,"fUST",-501.73184412,0.00019178,2,"2024-09-16T12:10:41.267",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302972,1726488641277,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.277",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302974,1726488641286,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.286",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302976,1726488641296,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.296",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302978,1726488641305,"fUST",-508.53643356,0.00019178,2,"2024-09-16T12:10:41.305",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302980,1726488641315,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.315",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302982,1726488641324,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.324",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302984,1726488641334,"fUST",-1271.77,0.00019178,2,"2024-09-16T12:10:41.334",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302986,1726488641343,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.343",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302988,1726488641354,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.354",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302991,1726488641363,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.363",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302992,1726488641373,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.373",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302994,1726488641382,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.382",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302997,1726488641392,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.392",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338302999,1726488641401,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.401",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303000,1726488641410,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303002,1726488641420,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.420",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303004,1726488641430,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.430",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303007,1726488641439,"fUST",-817.02,0.00019178,2,"2024-09-16T12:10:41.439",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303009,1726488641449,"fUST",-501.02223224,0.00019178,2,"2024-09-16T12:10:41.449",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303011,1726488641458,"fUST",-956.01,0.00019178,2,"2024-09-16T12:10:41.458",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303013,1726488641467,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.467",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303015,1726488641477,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.477",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303016,1726488641486,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.486",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303018,1726488641496,"fUST",-630.96870364,0.00019178,2,"2024-09-16T12:10:41.496",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303021,1726488641506,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.506",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303023,1726488641516,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.516",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303025,1726488641526,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.526",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303027,1726488641536,"fUST",-511.13255252,0.00019178,2,"2024-09-16T12:10:41.536",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303029,1726488641545,"fUST",-643.09,0.00019178,2,"2024-09-16T12:10:41.545",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303031,1726488641555,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.555",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303033,1726488641564,"fUST",-521.74,0.00019178,2,"2024-09-16T12:10:41.564",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303035,1726488641574,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.574",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303037,1726488641583,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.583",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303038,1726488641592,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.592",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303040,1726488641602,"fUST",-501.4034523,0.00019178,2,"2024-09-16T12:10:41.602",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303042,1726488641612,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.612",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303045,1726488641622,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.622",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303047,1726488641632,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.632",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303049,1726488641641,"fUST",-643.80595619,0.00019178,2,"2024-09-16T12:10:41.641",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303050,1726488641650,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.650",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303053,1726488641660,"fUST",-564.08,0.00019178,2,"2024-09-16T12:10:41.660",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303054,1726488641669,"fUST",-833.7,0.00019178,2,"2024-09-16T12:10:41.669",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303057,1726488641679,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.679",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303058,1726488641689,"fUST",-1039.03,0.00019178,2,"2024-09-16T12:10:41.689",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303060,1726488641698,"fUST",-751.62,0.00019178,2,"2024-09-16T12:10:41.698",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303062,1726488641707,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.707",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303064,1726488641716,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.716",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303066,1726488641727,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.727",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303068,1726488641736,"fUST",-785.26,0.00019178,2,"2024-09-16T12:10:41.736",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303070,1726488641746,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.746",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303072,1726488641756,"fUST",-2638.65,0.00019178,2,"2024-09-16T12:10:41.756",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303075,1726488641766,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.766",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303076,1726488641775,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.775",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303078,1726488641784,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.784",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303080,1726488641794,"fUST",-583.66,0.00019178,2,"2024-09-16T12:10:41.794",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303082,1726488641803,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.803",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303084,1726488641813,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.813",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303086,1726488641822,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.822",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303089,1726488641833,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.833",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303091,1726488641843,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.843",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303093,1726488641853,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.853",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303095,1726488641862,"fUST",-522.3,0.00019178,2,"2024-09-16T12:10:41.862",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303097,1726488641871,"fUST",-1000.0,0.00019178,2,"2024-09-16T12:10:41.871",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303099,1726488641881,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.881",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303101,1726488641891,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.891",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303103,1726488641900,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.900",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303105,1726488641910,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.910",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303107,1726488641919,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.919",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303109,1726488641930,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.930",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303111,1726488641940,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303113,1726488641950,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.950",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303115,1726488641960,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.960",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303117,1726488641969,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.969",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303119,1726488641979,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.979",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303122,1726488641999,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:41.999",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303124,1726488642011,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.011",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303126,1726488642022,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.022",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303128,1726488642033,"fUST",-504.18537589,0.00019178,2,"2024-09-16T12:10:42.033",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303131,1726488642045,"fUST",-1068.68,0.00019178,2,"2024-09-16T12:10:42.045",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303133,1726488642056,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.056",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303135,1726488642067,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.067",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303137,1726488642078,"fUST",-1098.09,0.00019178,2,"2024-09-16T12:10:42.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303139,1726488642088,"fUST",-518.63,0.00019178,2,"2024-09-16T12:10:42.088",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303141,1726488642100,"fUST",-1582.82,0.00019178,2,"2024-09-16T12:10:42.100",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303143,1726488642111,"fUST",-339.40549959,0.00019178,2,"2024-09-16T12:10:42.111",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303145,1726488642121,"fUST",-1654.87,0.00019178,2,"2024-09-16T12:10:42.121",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303147,1726488642131,"fUST",-501.46191263,0.00019178,2,"2024-09-16T12:10:42.131",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303149,1726488642142,"fUST",-939.16,0.00019178,2,"2024-09-16T12:10:42.142",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303151,1726488642152,"fUST",-520.64193083,0.00019178,2,"2024-09-16T12:10:42.152",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303153,1726488642162,"fUST",-836.06,0.00019178,2,"2024-09-16T12:10:42.162",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303156,1726488642174,"fUST",-810.21,0.00019178,2,"2024-09-16T12:10:42.174",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303158,1726488642183,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.183",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303160,1726488642193,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.193",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303162,1726488642204,"fUST",-1713.75,0.00019178,2,"2024-09-16T12:10:42.204",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303164,1726488642214,"fUST",-526.55640727,0.00019178,2,"2024-09-16T12:10:42.214",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303166,1726488642224,"fUST",-503.96621713,0.00019178,2,"2024-09-16T12:10:42.224",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303168,1726488642234,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.234",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303170,1726488642243,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.243",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303172,1726488642253,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.253",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303174,1726488642263,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.263",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303176,1726488642273,"fUST",-616.25950313,0.00019178,2,"2024-09-16T12:10:42.273",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303178,1726488642283,"fUST",-558.75,0.00019178,2,"2024-09-16T12:10:42.283",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303180,1726488642293,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.293",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303182,1726488642303,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.303",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303184,1726488642313,"fUST",-1425.05,0.00019178,2,"2024-09-16T12:10:42.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303186,1726488642323,"fUST",-2274.83,0.00019178,2,"2024-09-16T12:10:42.323",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303188,1726488642335,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.335",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303190,1726488642346,"fUST",-496.42297456,0.00019178,2,"2024-09-16T12:10:42.346",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303193,1726488642357,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.357",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303195,1726488642367,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.367",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303197,1726488642377,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.377",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303199,1726488642387,"fUST",-561.88,0.00019178,2,"2024-09-16T12:10:42.387",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303201,1726488642398,"fUST",-539.91,0.00019178,2,"2024-09-16T12:10:42.398",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303203,1726488642407,"fUST",-327.29331449,0.00019178,2,"2024-09-16T12:10:42.407",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303205,1726488642418,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.418",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303207,1726488642428,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.428",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303209,1726488642437,"fUST",-1349.69,0.00019178,2,"2024-09-16T12:10:42.437",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303211,1726488642447,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.447",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303213,1726488642456,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.456",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303215,1726488642466,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.466",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303217,1726488642476,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.476",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303219,1726488642486,"fUST",-509.77732047,0.00019178,2,"2024-09-16T12:10:42.486",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303221,1726488642496,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.496",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303223,1726488642506,"fUST",-1869.85,0.00019178,2,"2024-09-16T12:10:42.506",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303225,1726488642516,"fUST",-618.81805936,0.00019178,2,"2024-09-16T12:10:42.516",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303227,1726488642526,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.526",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303229,1726488642536,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.536",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303231,1726488642547,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.547",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303233,1726488642558,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.558",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303235,1726488642568,"fUST",-163.5912942,0.00019178,2,"2024-09-16T12:10:42.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303237,1726488642578,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.578",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303239,1726488642587,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.587",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303242,1726488642603,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.603",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303244,1726488642614,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.614",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303246,1726488642624,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.624",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303248,1726488642634,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.634",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303250,1726488642645,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.645",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303252,1726488642655,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.655",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303254,1726488642665,"fUST",-1433.67,0.00019178,2,"2024-09-16T12:10:42.665",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303256,1726488642675,"fUST",-1138.52,0.00019178,2,"2024-09-16T12:10:42.675",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303258,1726488642685,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.685",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303260,1726488642695,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.695",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303262,1726488642706,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.706",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303264,1726488642717,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.717",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303266,1726488642727,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.727",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303268,1726488642737,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.737",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303270,1726488642748,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.748",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303272,1726488642759,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.759",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303274,1726488642769,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.769",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303276,1726488642779,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.779",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303278,1726488642789,"fUST",-716.51,0.00019178,2,"2024-09-16T12:10:42.789",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303280,1726488642803,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.803",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303282,1726488642813,"fUST",-523.58732554,0.00019178,2,"2024-09-16T12:10:42.813",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303284,1726488642823,"fUST",-886.41,0.00019178,2,"2024-09-16T12:10:42.823",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303286,1726488642833,"fUST",-376.94589899,0.00019178,2,"2024-09-16T12:10:42.833",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303288,1726488642843,"fUST",-712.87,0.00019178,2,"2024-09-16T12:10:42.843",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303290,1726488642854,"fUST",-500.85598556,0.00019178,2,"2024-09-16T12:10:42.854",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303293,1726488642864,"fUST",-958.1,0.00019178,2,"2024-09-16T12:10:42.864",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303295,1726488642874,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.874",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303297,1726488642885,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.885",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303300,1726488642895,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.895",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303302,1726488642905,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.905",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303304,1726488642915,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.915",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303306,1726488642926,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.926",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303308,1726488642936,"fUST",-528.12060386,0.00019178,2,"2024-09-16T12:10:42.936",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303310,1726488642945,"fUST",-983.04,0.00019178,2,"2024-09-16T12:10:42.945",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303312,1726488642955,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.955",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303314,1726488642965,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:42.965",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303316,1726488642976,"fUST",-712.21,0.00019178,2,"2024-09-16T12:10:42.976",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303318,1726488642986,"fUST",-981.63,0.00019178,2,"2024-09-16T12:10:42.986",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303321,1726488642997,"fUST",-1057.82,0.00019178,2,"2024-09-16T12:10:42.997",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303323,1726488643008,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.008",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303325,1726488643019,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.019",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303327,1726488643030,"fUST",-532.7,0.00019178,2,"2024-09-16T12:10:43.030",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303329,1726488643040,"fUST",-544.51130896,0.00019178,2,"2024-09-16T12:10:43.040",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303331,1726488643051,"fUST",-561.36,0.00019178,2,"2024-09-16T12:10:43.051",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303333,1726488643063,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.063",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303336,1726488643073,"fUST",-1751.06,0.00019178,2,"2024-09-16T12:10:43.073",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303338,1726488643085,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.085",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303340,1726488643094,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.094",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303342,1726488643103,"fUST",-1295.34,0.00019178,2,"2024-09-16T12:10:43.103",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303344,1726488643112,"fUST",-602.89,0.00019178,2,"2024-09-16T12:10:43.112",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303346,1726488643122,"fUST",-1350.63,0.00019178,2,"2024-09-16T12:10:43.122",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303348,1726488643131,"fUST",-200.0,0.00019178,2,"2024-09-16T12:10:43.131",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303350,1726488643141,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.141",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303352,1726488643150,"fUST",-844.49,0.00019178,2,"2024-09-16T12:10:43.150",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303354,1726488643160,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.160",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303356,1726488643170,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.170",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303358,1726488643179,"fUST",-857.18,0.00019178,2,"2024-09-16T12:10:43.179",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303360,1726488643189,"fUST",-536.27,0.00019178,2,"2024-09-16T12:10:43.189",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303362,1726488643198,"fUST",-516.25750328,0.00019178,2,"2024-09-16T12:10:43.198",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303364,1726488643209,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.209",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303366,1726488643223,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.223",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303369,1726488643239,"fUST",-538.08,0.00019178,2,"2024-09-16T12:10:43.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303371,1726488643249,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.249",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303373,1726488643259,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.259",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303375,1726488643269,"fUST",-562.7,0.00019178,2,"2024-09-16T12:10:43.269",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303377,1726488643278,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.278",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303379,1726488643288,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.288",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303381,1726488643298,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.298",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303383,1726488643307,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.307",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303385,1726488643317,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.317",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303387,1726488643326,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.326",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303389,1726488643336,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.336",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303391,1726488643345,"fUST",-766.67,0.00019178,2,"2024-09-16T12:10:43.345",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303393,1726488643355,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.355",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303395,1726488643364,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.364",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303397,1726488643374,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.374",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303399,1726488643383,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.383",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303401,1726488643393,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.393",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303403,1726488643403,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.403",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303405,1726488643414,"fUST",-3515.02,0.00019178,2,"2024-09-16T12:10:43.414",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303407,1726488643424,"fUST",-1862.3,0.00019178,2,"2024-09-16T12:10:43.424",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303409,1726488643434,"fUST",-506.52725651,0.00019178,2,"2024-09-16T12:10:43.434",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303411,1726488643444,"fUST",-895.61,0.00019178,2,"2024-09-16T12:10:43.444",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303413,1726488643454,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303415,1726488643464,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.464",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303417,1726488643474,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.474",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303419,1726488643484,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.484",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303422,1726488643495,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.495",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303424,1726488643506,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.506",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303426,1726488643516,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.516",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303428,1726488643526,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.526",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303430,1726488643536,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.536",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303432,1726488643546,"fUST",-502.88778492,0.00019178,2,"2024-09-16T12:10:43.546",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303434,1726488643556,"fUST",-522.09,0.00019178,2,"2024-09-16T12:10:43.556",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303436,1726488643566,"fUST",-738.57,0.00019178,2,"2024-09-16T12:10:43.566",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303438,1726488643576,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.576",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303440,1726488643586,"fUST",-505.24352932,0.00019178,2,"2024-09-16T12:10:43.586",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303442,1726488643596,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.596",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303444,1726488643606,"fUST",-732.34,0.00019178,2,"2024-09-16T12:10:43.606",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303446,1726488643616,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.616",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303448,1726488643628,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.628",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303450,1726488643639,"fUST",-502.5517105,0.00019178,2,"2024-09-16T12:10:43.639",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303453,1726488643651,"fUST",-522.21,0.00019178,2,"2024-09-16T12:10:43.651",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303455,1726488643661,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.661",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303457,1726488643672,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.672",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303459,1726488643682,"fUST",-1434.36,0.00019178,2,"2024-09-16T12:10:43.682",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303461,1726488643691,"fUST",-648.98,0.00019178,2,"2024-09-16T12:10:43.691",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303463,1726488643701,"fUST",-1438.1,0.00019178,2,"2024-09-16T12:10:43.701",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303465,1726488643711,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.711",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303467,1726488643720,"fUST",-640.48,0.00019178,2,"2024-09-16T12:10:43.720",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303469,1726488643731,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.731",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303471,1726488643740,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.740",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303473,1726488643750,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.750",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303475,1726488643759,"fUST",-1817.86,0.00019178,2,"2024-09-16T12:10:43.759",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303477,1726488643770,"fUST",-508.16412891,0.00019178,2,"2024-09-16T12:10:43.770",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303479,1726488643780,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.780",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303481,1726488643789,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.789",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303483,1726488643799,"fUST",-505.21947692,0.00019178,2,"2024-09-16T12:10:43.799",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303485,1726488643808,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.808",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303487,1726488643818,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.818",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303489,1726488643827,"fUST",-762.96,0.00019178,2,"2024-09-16T12:10:43.827",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303491,1726488643838,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.838",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303493,1726488643847,"fUST",-807.64,0.00019178,2,"2024-09-16T12:10:43.847",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303495,1726488643857,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.857",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303497,1726488643867,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.867",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303499,1726488643877,"fUST",-799.13,0.00019178,2,"2024-09-16T12:10:43.877",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303501,1726488643887,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.887",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303503,1726488643896,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.896",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303505,1726488643905,"fUST",-1052.89,0.00019178,2,"2024-09-16T12:10:43.905",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303507,1726488643916,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.916",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303509,1726488643925,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.925",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303512,1726488643935,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.935",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303514,1726488643945,"fUST",-500.85140509,0.00019178,2,"2024-09-16T12:10:43.945",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303516,1726488643954,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.954",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303518,1726488643964,"fUST",-501.42098262,0.00019178,2,"2024-09-16T12:10:43.964",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303520,1726488643974,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.974",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303522,1726488643983,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.983",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303524,1726488643993,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:43.993",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303526,1726488644003,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.003",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303528,1726488644012,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.012",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303530,1726488644022,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.022",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303532,1726488644032,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.032",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303534,1726488644041,"fUST",-331.45647824,0.00019178,2,"2024-09-16T12:10:44.041",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303536,1726488644051,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.051",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303538,1726488644061,"fUST",-844.41,0.00019178,2,"2024-09-16T12:10:44.061",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303540,1726488644071,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.071",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303542,1726488644080,"fUST",-1752.38,0.00019178,2,"2024-09-16T12:10:44.080",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303544,1726488644090,"fUST",-611.37,0.00019178,2,"2024-09-16T12:10:44.090",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303546,1726488644099,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.099",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303548,1726488644108,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.108",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303550,1726488644117,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.117",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303553,1726488644139,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.139",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303555,1726488644149,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.149",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303557,1726488644159,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.159",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303559,1726488644168,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.168",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303561,1726488644178,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.178",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303563,1726488644188,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.188",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303565,1726488644197,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.197",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303567,1726488644207,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.207",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303569,1726488644216,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.216",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303571,1726488644227,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.227",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303573,1726488644236,"fUST",-1252.54,0.00019178,2,"2024-09-16T12:10:44.236",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303575,1726488644246,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.246",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303578,1726488644255,"fUST",-710.7,0.00019178,2,"2024-09-16T12:10:44.255",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303580,1726488644265,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.265",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303582,1726488644275,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.275",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303584,1726488644284,"fUST",-1487.83,0.00019178,2,"2024-09-16T12:10:44.284",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303586,1726488644294,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.294",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303588,1726488644303,"fUST",-1640.74,0.00019178,2,"2024-09-16T12:10:44.303",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303590,1726488644312,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.312",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303592,1726488644322,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.322",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303594,1726488644331,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.331",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303596,1726488644343,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.343",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303598,1726488644352,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.352",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303600,1726488644361,"fUST",-555.14,0.00019178,2,"2024-09-16T12:10:44.361",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303602,1726488644371,"fUST",-628.23,0.00019178,2,"2024-09-16T12:10:44.371",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303604,1726488644381,"fUST",-1012.92,0.00019178,2,"2024-09-16T12:10:44.381",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303606,1726488644391,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.391",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303608,1726488644401,"fUST",-919.85,0.00019178,2,"2024-09-16T12:10:44.401",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303609,1726488644410,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303611,1726488644420,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.420",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303612,1726488644429,"fUST",-503.89687694,0.00019178,2,"2024-09-16T12:10:44.429",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303614,1726488644439,"fUST",-2415.87,0.00019178,2,"2024-09-16T12:10:44.439",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303616,1726488644449,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.449",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303618,1726488644458,"fUST",-594.79,0.00019178,2,"2024-09-16T12:10:44.458",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303620,1726488644468,"fUST",-1624.23,0.00019178,2,"2024-09-16T12:10:44.468",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303622,1726488644477,"fUST",-503.82450348,0.00019178,2,"2024-09-16T12:10:44.477",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303624,1726488644487,"fUST",-626.51,0.00019178,2,"2024-09-16T12:10:44.487",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303626,1726488644496,"fUST",-449.8630813,0.00019178,2,"2024-09-16T12:10:44.496",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303628,1726488644506,"fUST",-248.04850227,0.00019178,2,"2024-09-16T12:10:44.506",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303630,1726488644516,"fUST",-2485.18,0.00019178,2,"2024-09-16T12:10:44.516",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303632,1726488644525,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.525",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303634,1726488644535,"fUST",-924.5,0.00019178,2,"2024-09-16T12:10:44.535",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303636,1726488644546,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.546",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303638,1726488644556,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.556",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303639,1726488644565,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.565",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303641,1726488644575,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.575",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303643,1726488644585,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.585",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303646,1726488644595,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.595",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303647,1726488644605,"fUST",-511.55222773,0.00019178,2,"2024-09-16T12:10:44.605",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303649,1726488644615,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.615",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303651,1726488644624,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.624",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303674,1726488644875,"fUST",-906.25,0.00019178,2,"2024-09-16T12:10:44.875",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303675,1726488644887,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.887",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303676,1726488644898,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.898",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303677,1726488644907,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.907",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303678,1726488644916,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.916",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303679,1726488644926,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.926",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303680,1726488644934,"fUST",-4110.27,0.00019178,2,"2024-09-16T12:10:44.934",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303681,1726488644943,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.943",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303682,1726488644953,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.953",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303683,1726488644962,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.962",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303684,1726488644973,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.973",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303685,1726488644982,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.982",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303686,1726488644992,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:44.992",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303687,1726488645001,"fUST",-479.33702787,0.00019178,2,"2024-09-16T12:10:45.001",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303688,1726488645011,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.011",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303689,1726488645020,"fUST",-324.03821453,0.00019178,2,"2024-09-16T12:10:45.020",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303690,1726488645030,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.030",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303691,1726488645039,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.039",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303692,1726488645049,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.049",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303693,1726488645059,"fUST",-587.16,0.00019178,2,"2024-09-16T12:10:45.059",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303694,1726488645069,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.069",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303695,1726488645078,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303696,1726488645088,"fUST",-500.53040301,0.00019178,2,"2024-09-16T12:10:45.088",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303697,1726488645096,"fUST",-615.2,0.00019178,2,"2024-09-16T12:10:45.096",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303698,1726488645107,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.107",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303699,1726488645117,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.117",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303701,1726488645126,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.126",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303702,1726488645135,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.135",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303704,1726488645145,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.145",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303705,1726488645155,"fUST",-504.51191495,0.00019178,2,"2024-09-16T12:10:45.155",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303707,1726488645165,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.165",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303709,1726488645174,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.174",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303711,1726488645185,"fUST",-814.24,0.00019178,2,"2024-09-16T12:10:45.185",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303713,1726488645195,"fUST",-663.91,0.00019178,2,"2024-09-16T12:10:45.195",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303716,1726488645205,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.205",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303717,1726488645216,"fUST",-1954.41,0.00019178,2,"2024-09-16T12:10:45.216",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303719,1726488645235,"fUST",-504.13817698,0.00019178,2,"2024-09-16T12:10:45.235",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303721,1726488645244,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.244",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303723,1726488645253,"fUST",-1502.91,0.00019178,2,"2024-09-16T12:10:45.253",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303725,1726488645263,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.263",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303727,1726488645273,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.273",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303729,1726488645284,"fUST",-744.56,0.00019178,2,"2024-09-16T12:10:45.284",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303731,1726488645293,"fUST",-1321.92,0.00019178,2,"2024-09-16T12:10:45.293",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303733,1726488645303,"fUST",-1621.62,0.00019178,2,"2024-09-16T12:10:45.303",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303735,1726488645313,"fUST",-510.7897887,0.00019178,2,"2024-09-16T12:10:45.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303736,1726488645322,"fUST",-856.34,0.00019178,2,"2024-09-16T12:10:45.322",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303739,1726488645333,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.333",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303741,1726488645343,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.343",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303743,1726488645354,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.354",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303744,1726488645363,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.363",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303746,1726488645373,"fUST",-1633.8,0.00019178,2,"2024-09-16T12:10:45.373",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303748,1726488645383,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.383",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303750,1726488645392,"fUST",-508.33,0.00019178,2,"2024-09-16T12:10:45.392",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303752,1726488645402,"fUST",-823.53,0.00019178,2,"2024-09-16T12:10:45.402",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303754,1726488645413,"fUST",-587.79,0.00019178,2,"2024-09-16T12:10:45.413",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303756,1726488645422,"fUST",-507.98027416,0.00019178,2,"2024-09-16T12:10:45.422",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303758,1726488645432,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.432",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303760,1726488645442,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.442",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303762,1726488645451,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.451",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303764,1726488645461,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.461",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303766,1726488645472,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.472",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303768,1726488645482,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.482",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303770,1726488645492,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303772,1726488645501,"fUST",-863.28,0.00019178,2,"2024-09-16T12:10:45.501",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303774,1726488645511,"fUST",-544.91,0.00019178,2,"2024-09-16T12:10:45.511",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303776,1726488645521,"fUST",-501.83934718,0.00019178,2,"2024-09-16T12:10:45.521",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303778,1726488645531,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.531",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303780,1726488645542,"fUST",-1290.92,0.00019178,2,"2024-09-16T12:10:45.542",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303782,1726488645551,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.551",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303784,1726488645561,"fUST",-502.15995466,0.00019178,2,"2024-09-16T12:10:45.561",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303786,1726488645571,"fUST",-706.29,0.00019178,2,"2024-09-16T12:10:45.571",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303788,1726488645580,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.580",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303790,1726488645590,"fUST",-531.16792862,0.00019178,2,"2024-09-16T12:10:45.590",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303791,1726488645599,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.599",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303793,1726488645609,"fUST",-1617.52,0.00019178,2,"2024-09-16T12:10:45.609",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303795,1726488645619,"fUST",-1241.83,0.00019178,2,"2024-09-16T12:10:45.619",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303797,1726488645629,"fUST",-3255.71,0.00019178,2,"2024-09-16T12:10:45.629",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303799,1726488645639,"fUST",-510.50372206,0.00019178,2,"2024-09-16T12:10:45.639",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303801,1726488645649,"fUST",-505.14315811,0.00019178,2,"2024-09-16T12:10:45.649",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303803,1726488645659,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.659",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303805,1726488645668,"fUST",-567.13309165,0.00019178,2,"2024-09-16T12:10:45.668",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303807,1726488645678,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.678",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303809,1726488645688,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.688",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303811,1726488645698,"fUST",-2215.11,0.00019178,2,"2024-09-16T12:10:45.698",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303813,1726488645708,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.708",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303814,1726488645718,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.718",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303816,1726488645729,"fUST",-503.87805186,0.00019178,2,"2024-09-16T12:10:45.729",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303818,1726488645739,"fUST",-178.2130102,0.00019178,2,"2024-09-16T12:10:45.739",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303820,1726488645748,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.748",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303822,1726488645758,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.758",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303824,1726488645768,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.768",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303826,1726488645777,"fUST",-928.49,0.00019178,2,"2024-09-16T12:10:45.777",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303828,1726488645787,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.787",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303830,1726488645797,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.797",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303832,1726488645809,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.809",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303834,1726488645818,"fUST",-445.74,0.00019178,2,"2024-09-16T12:10:45.818",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303836,1726488645827,"fUST",-1102.5,0.00019178,2,"2024-09-16T12:10:45.827",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303838,1726488645837,"fUST",-1020.82,0.00019178,2,"2024-09-16T12:10:45.837",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303840,1726488645846,"fUST",-417.03367371,0.00019178,2,"2024-09-16T12:10:45.846",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303842,1726488645856,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.856",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303844,1726488645866,"fUST",-4487.23,0.00019178,2,"2024-09-16T12:10:45.866",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303845,1726488645875,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.875",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303847,1726488645885,"fUST",-1049.87,0.00019178,2,"2024-09-16T12:10:45.885",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303849,1726488645894,"fUST",-504.61503044,0.00019178,2,"2024-09-16T12:10:45.894",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303851,1726488645904,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.904",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303853,1726488645913,"fUST",-502.87570901,0.00019178,2,"2024-09-16T12:10:45.913",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303855,1726488645923,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.923",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303857,1726488645933,"fUST",-501.5,0.00019178,2,"2024-09-16T12:10:45.933",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303859,1726488645944,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.944",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303861,1726488645954,"fUST",-544.15,0.00019178,2,"2024-09-16T12:10:45.954",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303863,1726488645963,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.963",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303865,1726488645974,"fUST",-503.13143938,0.00019178,2,"2024-09-16T12:10:45.974",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303867,1726488645983,"fUST",-719.8,0.00019178,2,"2024-09-16T12:10:45.983",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303869,1726488645992,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:45.992",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303871,1726488646002,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.002",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303873,1726488646011,"fUST",-3657.27,0.00019178,2,"2024-09-16T12:10:46.011",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303875,1726488646021,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.021",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303876,1726488646030,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.030",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303879,1726488646040,"fUST",-1573.2,0.00019178,2,"2024-09-16T12:10:46.040",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303880,1726488646050,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.050",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303882,1726488646059,"fUST",-347.14766454,0.00019178,2,"2024-09-16T12:10:46.059",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303884,1726488646069,"fUST",-554.22825775,0.00019178,2,"2024-09-16T12:10:46.069",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303886,1726488646079,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.079",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303888,1726488646089,"fUST",-3421.02,0.00019178,2,"2024-09-16T12:10:46.089",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303890,1726488646099,"fUST",-577.28958153,0.00019178,2,"2024-09-16T12:10:46.099",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303892,1726488646108,"fUST",-1595.85,0.00019178,2,"2024-09-16T12:10:46.108",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303894,1726488646117,"fUST",-1292.57,0.00019178,2,"2024-09-16T12:10:46.117",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303896,1726488646127,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.127",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303898,1726488646136,"fUST",-719.6,0.00019178,2,"2024-09-16T12:10:46.136",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303900,1726488646145,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.145",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303902,1726488646155,"fUST",-2001.16,0.00019178,2,"2024-09-16T12:10:46.155",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303904,1726488646165,"fUST",-1943.79,0.00019178,2,"2024-09-16T12:10:46.165",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303906,1726488646175,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.175",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303907,1726488646184,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.184",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303909,1726488646193,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.193",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303911,1726488646202,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.202",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303913,1726488646211,"fUST",-577.06,0.00019178,2,"2024-09-16T12:10:46.211",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303915,1726488646221,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.221",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303917,1726488646230,"fUST",-6570.09,0.00019178,2,"2024-09-16T12:10:46.230",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303919,1726488646239,"fUST",-765.76,0.00019178,2,"2024-09-16T12:10:46.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303921,1726488646249,"fUST",-2018.48,0.00019178,2,"2024-09-16T12:10:46.249",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303923,1726488646258,"fUST",-1487.47,0.00019178,2,"2024-09-16T12:10:46.258",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303925,1726488646267,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.267",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303927,1726488646276,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.276",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303929,1726488646286,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.286",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303931,1726488646295,"fUST",-502.86276577,0.00019178,2,"2024-09-16T12:10:46.295",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303933,1726488646304,"fUST",-4270.97,0.00019178,2,"2024-09-16T12:10:46.304",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303934,1726488646313,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303936,1726488646323,"fUST",-504.06317875,0.00019178,2,"2024-09-16T12:10:46.323",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303938,1726488646333,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.333",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303940,1726488646342,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.342",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303942,1726488646351,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.351",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303944,1726488646360,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.360",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303946,1726488646370,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.370",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303948,1726488646380,"fUST",-628.92,0.00019178,2,"2024-09-16T12:10:46.380",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303950,1726488646390,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.390",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303952,1726488646399,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.399",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303954,1726488646408,"fUST",-773.31,0.00019178,2,"2024-09-16T12:10:46.408",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303956,1726488646417,"fUST",-60669.11,0.00019178,2,"2024-09-16T12:10:46.417",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303958,1726488646426,"fUST",-1461.62,0.00019178,2,"2024-09-16T12:10:46.426",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303960,1726488646435,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.435",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303962,1726488646445,"fUST",-1155.1,0.00019178,2,"2024-09-16T12:10:46.445",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303964,1726488646454,"fUST",-3536.82,0.00019178,2,"2024-09-16T12:10:46.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303966,1726488646463,"fUST",-852.93,0.00019178,2,"2024-09-16T12:10:46.463",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303968,1726488646473,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.473",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303970,1726488646482,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.482",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303971,1726488646491,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.491",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303973,1726488646501,"fUST",-1459.99,0.00019178,2,"2024-09-16T12:10:46.501",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303975,1726488646510,"fUST",-609.98,0.00019178,2,"2024-09-16T12:10:46.510",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303977,1726488646520,"fUST",-7685.93,0.00019178,2,"2024-09-16T12:10:46.520",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303979,1726488646529,"fUST",-688.54,0.00019178,2,"2024-09-16T12:10:46.529",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303981,1726488646539,"fUST",-12480.62,0.00019178,2,"2024-09-16T12:10:46.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303983,1726488646548,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.548",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303985,1726488646557,"fUST",-557.13,0.00019178,2,"2024-09-16T12:10:46.557",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303987,1726488646567,"fUST",-881.02,0.00019178,2,"2024-09-16T12:10:46.567",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303989,1726488646576,"fUST",-667.97,0.00019178,2,"2024-09-16T12:10:46.576",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303991,1726488646585,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.585",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303993,1726488646594,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.594",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303995,1726488646605,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.605",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303996,1726488646615,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.615",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303998,1726488646626,"fUST",-5198.71,0.00019178,2,"2024-09-16T12:10:46.626",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338303999,1726488646635,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.635",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304001,1726488646644,"fUST",-4944.31,0.00019178,2,"2024-09-16T12:10:46.644",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304003,1726488646653,"fUST",-1667.28,0.00019178,2,"2024-09-16T12:10:46.653",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304005,1726488646663,"fUST",-3279.68,0.00019178,2,"2024-09-16T12:10:46.663",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304007,1726488646672,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.672",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304008,1726488646682,"fUST",-3823.51,0.00019178,2,"2024-09-16T12:10:46.682",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304010,1726488646692,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.692",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304012,1726488646702,"fUST",-910.81,0.00019178,2,"2024-09-16T12:10:46.702",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304014,1726488646711,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.711",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304016,1726488646721,"fUST",-866.31,0.00019178,2,"2024-09-16T12:10:46.721",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304018,1726488646731,"fUST",-2315.06,0.00019178,2,"2024-09-16T12:10:46.731",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304019,1726488646741,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.741",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304021,1726488646751,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.751",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304023,1726488646761,"fUST",-767.86,0.00019178,2,"2024-09-16T12:10:46.761",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304025,1726488646771,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.771",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304027,1726488646780,"fUST",-2543.11,0.00019178,2,"2024-09-16T12:10:46.780",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304029,1726488646789,"fUST",-147.63949555,0.00019178,2,"2024-09-16T12:10:46.789",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304033,1726488646825,"fUST",-352.36050445,0.00019178,2,"2024-09-16T12:10:46.825",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304035,1726488646834,"fUST",-1596.06,0.00019178,2,"2024-09-16T12:10:46.834",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304037,1726488646843,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.843",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304038,1726488646853,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.853",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304040,1726488646863,"fUST",-500.05677308,0.00019178,2,"2024-09-16T12:10:46.863",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304042,1726488646872,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.872",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304044,1726488646883,"fUST",-15938.85,0.00019178,2,"2024-09-16T12:10:46.883",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304046,1726488646893,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.893",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304048,1726488646903,"fUST",-659.05,0.00019178,2,"2024-09-16T12:10:46.903",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304050,1726488646912,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.912",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304052,1726488646921,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.921",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304054,1726488646931,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:46.931",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304056,1726488646942,"fUST",-2955.49199218,0.00019178,2,"2024-09-16T12:10:46.942",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304078,1726488647454,"fUST",-20277.77800782,0.00019178,2,"2024-09-16T12:10:47.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304079,1726488647464,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.464",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304080,1726488647474,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.474",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304081,1726488647483,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.483",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304082,1726488647492,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304083,1726488647502,"fUST",-1186.25,0.00019178,2,"2024-09-16T12:10:47.502",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304084,1726488647511,"fUST",-1058.48,0.00019178,2,"2024-09-16T12:10:47.511",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304085,1726488647520,"fUST",-5027.81,0.00019178,2,"2024-09-16T12:10:47.520",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304086,1726488647530,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.530",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304087,1726488647540,"fUST",-1935.23,0.00019178,2,"2024-09-16T12:10:47.540",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304088,1726488647549,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.549",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304089,1726488647558,"fUST",-669.55,0.00019178,2,"2024-09-16T12:10:47.558",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304090,1726488647568,"fUST",-6346.98,0.00019178,2,"2024-09-16T12:10:47.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304091,1726488647577,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.577",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304092,1726488647586,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.586",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304093,1726488647596,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.596",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304094,1726488647606,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.606",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304095,1726488647616,"fUST",-1656.58,0.00019178,2,"2024-09-16T12:10:47.616",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304096,1726488647625,"fUST",-515.19565639,0.00019178,2,"2024-09-16T12:10:47.625",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304097,1726488647634,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.634",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304098,1726488647645,"fUST",-3285.57,0.00019178,2,"2024-09-16T12:10:47.645",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304099,1726488647654,"fUST",-502.18867837,0.00019178,2,"2024-09-16T12:10:47.654",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304100,1726488647663,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.663",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304101,1726488647672,"fUST",-2437.4,0.00019178,2,"2024-09-16T12:10:47.672",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304102,1726488647682,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.682",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304103,1726488647692,"fUST",-299.0,0.00019178,2,"2024-09-16T12:10:47.692",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304104,1726488647701,"fUST",-514.42799822,0.00019178,2,"2024-09-16T12:10:47.701",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304105,1726488647710,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.710",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304106,1726488647719,"fUST",-2617.22,0.00019178,2,"2024-09-16T12:10:47.719",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304107,1726488647729,"fUST",-422.05476262,0.00019178,2,"2024-09-16T12:10:47.729",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304108,1726488647738,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.738",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304109,1726488647748,"fUST",-619.52,0.00019178,2,"2024-09-16T12:10:47.748",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304110,1726488647757,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.757",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304111,1726488647767,"fUST",-727.21,0.00019178,2,"2024-09-16T12:10:47.767",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304112,1726488647778,"fUST",-1885.24,0.00019178,2,"2024-09-16T12:10:47.778",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304113,1726488647787,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.787",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304114,1726488647797,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:47.797",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304115,1726488647809,"fUST",-1237.12126532,0.00019178,2,"2024-09-16T12:10:47.809",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304143,1726488648180,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.180",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304145,1726488648191,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.191",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304147,1726488648200,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.200",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304149,1726488648210,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304151,1726488648219,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.219",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304152,1726488648229,"fUST",-500.0,0.00019136,2,"2024-09-16T12:10:48.229",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304155,1726488648240,"fUST",-289.26873468,0.00019178,2,"2024-09-16T12:10:48.240",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304157,1726488648249,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.249",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304159,1726488648259,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.259",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304161,1726488648269,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.269",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304163,1726488648279,"fUST",-1880.47,0.00019178,2,"2024-09-16T12:10:48.279",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304165,1726488648289,"fUST",-2351.84,0.00019178,2,"2024-09-16T12:10:48.289",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304167,1726488648299,"fUST",-1866.24,0.00019178,2,"2024-09-16T12:10:48.299",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304169,1726488648308,"fUST",-401.04529506,0.00019178,2,"2024-09-16T12:10:48.308",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304170,1726488648317,"fUST",-921.37,0.00019178,2,"2024-09-16T12:10:48.317",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304172,1726488648327,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.327",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304174,1726488648337,"fUST",-1007.8,0.00019178,2,"2024-09-16T12:10:48.337",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304176,1726488648346,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.346",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304178,1726488648356,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.356",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304180,1726488648366,"fUST",-505.17601544,0.00019178,2,"2024-09-16T12:10:48.366",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304183,1726488648376,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.376",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304184,1726488648386,"fUST",-845.55,0.00019178,2,"2024-09-16T12:10:48.386",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304186,1726488648396,"fUST",-544.22,0.00019178,2,"2024-09-16T12:10:48.396",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304188,1726488648405,"fUST",-758.6,0.00019178,2,"2024-09-16T12:10:48.405",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304190,1726488648415,"fUST",-978.25,0.00019178,2,"2024-09-16T12:10:48.415",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304192,1726488648424,"fUST",-646.03,0.00019178,2,"2024-09-16T12:10:48.424",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304194,1726488648434,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.434",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304196,1726488648443,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.443",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304198,1726488648454,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304200,1726488648465,"fUST",-1290.78,0.00019178,2,"2024-09-16T12:10:48.465",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304202,1726488648475,"fUST",-2642.08,0.00019178,2,"2024-09-16T12:10:48.475",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304204,1726488648485,"fUST",-619.12,0.00019178,2,"2024-09-16T12:10:48.485",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304206,1726488648495,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.495",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304208,1726488648505,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.505",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304210,1726488648515,"fUST",-500.0,0.00019178,2,"2024-09-16T12:10:48.515",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304212,1726488648524,"fUST",-3423.0,0.00019178,2,"2024-09-16T12:10:48.524",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304214,1726488648534,"fUST",-661.77,0.00019178,2,"2024-09-16T12:10:48.534",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304216,1726488648543,"fUST",-1721.41,0.00019178,2,"2024-09-16T12:10:48.543",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338304218,1726488648552,"fUST",-6580.38922375,0.00019178,2,"2024-09-16T12:10:48.552",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312298,1726489658671,"fUST",500.0,0.00028,120,"2024-09-16T12:27:38.671",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312299,1726489666162,"fUST",500.0,0.00028,120,"2024-09-16T12:27:46.162",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312301,1726489672085,"fUST",500.0,0.00028,120,"2024-09-16T12:27:52.085",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312310,1726489722919,"fUST",1173.185542,0.00025,120,"2024-09-16T12:28:42.919",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312350,1726489838733,"fUST",-300.0,0.0001726,2,"2024-09-16T12:30:38.733",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312351,1726489838743,"fUST",-300.0,0.0001726,2,"2024-09-16T12:30:38.743",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312352,1726489838752,"fUST",-1349.88037749,0.00017261,2,"2024-09-16T12:30:38.752",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312353,1726489838763,"fUST",-23550.11962251,0.00017261,2,"2024-09-16T12:30:38.763",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312355,1726489838772,"fUST",-3072.07301054,0.00017929,2,"2024-09-16T12:30:38.772",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312357,1726489838781,"fUST",-60622.1213875,0.0001799,2,"2024-09-16T12:30:38.781",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312359,1726489838791,"fUST",-19598.2422999,0.0001799,2,"2024-09-16T12:30:38.791",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312361,1726489838800,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.800",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312363,1726489838809,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.809",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312365,1726489838819,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.819",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312366,1726489838829,"fUST",-410.53062379,0.00017999,2,"2024-09-16T12:30:38.829",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312367,1726489838838,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.838",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312368,1726489838847,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.847",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312369,1726489838857,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.857",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312370,1726489838866,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.866",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312371,1726489838875,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.875",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312372,1726489838884,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.884",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312373,1726489838894,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.894",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312374,1726489838903,"fUST",-419.86353493,0.00017999,2,"2024-09-16T12:30:38.903",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312375,1726489838912,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.912",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312376,1726489838922,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.922",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312377,1726489838931,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.931",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312378,1726489838940,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312379,1726489838950,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.950",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312380,1726489838959,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.959",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312381,1726489838969,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.969",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312382,1726489838978,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.978",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312383,1726489838997,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:38.997",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312384,1726489839006,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.006",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312385,1726489839015,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.015",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312386,1726489839025,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.025",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312387,1726489839034,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.034",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312388,1726489839043,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.043",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312389,1726489839052,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.052",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312390,1726489839062,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.062",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312391,1726489839071,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.071",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312392,1726489839080,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.080",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312393,1726489839089,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.089",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312394,1726489839098,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.098",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312395,1726489839107,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.107",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312396,1726489839116,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.116",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312397,1726489839125,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.125",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312398,1726489839136,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.136",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312399,1726489839145,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.145",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312400,1726489839154,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.154",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312401,1726489839167,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.167",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312402,1726489839176,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.176",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312403,1726489839185,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.185",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312404,1726489839195,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.195",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312405,1726489839205,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.205",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312406,1726489839214,"fUST",-500.0,0.00017999,2,"2024-09-16T12:30:39.214",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312407,1726489839224,"fUST",-250.84240881,0.00017999,2,"2024-09-16T12:30:39.224",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312408,1726489839235,"fUST",-84464.64681775,0.00018,2,"2024-09-16T12:30:39.235",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312409,1726489839245,"fUST",-150.0,0.00018362,2,"2024-09-16T12:30:39.245",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312410,1726489839255,"fUST",-10010.12500291,0.00018447,2,"2024-09-16T12:30:39.255",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312411,1726489839265,"fUST",-3072.07301048,0.00018482,2,"2024-09-16T12:30:39.265",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312412,1726489839275,"fUST",-10000.0,0.000188,2,"2024-09-16T12:30:39.275",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312413,1726489839285,"fUST",-150.0,0.000188,2,"2024-09-16T12:30:39.285",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312414,1726489839294,"fUST",-2969.5685324,0.000188,2,"2024-09-16T12:30:39.294",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312415,1726489839304,"fUST",-420.0,0.00018847,2,"2024-09-16T12:30:39.304",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312416,1726489839313,"fUST",-150.0,0.00018866,2,"2024-09-16T12:30:39.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312417,1726489839323,"fUST",-6591.85840213,0.00018949,2,"2024-09-16T12:30:39.323",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312418,1726489839333,"fUST",-420.0,0.00018986,2,"2024-09-16T12:30:39.333",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312419,1726489839342,"fUST",-60622.1213875,0.00018989,3,"2024-09-16T12:30:39.342",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312420,1726489839352,"fUST",-19598.2422999,0.00018989,3,"2024-09-16T12:30:39.352",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312421,1726489839362,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.362",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312422,1726489839373,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.373",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312423,1726489839383,"fUST",-162.33567537,0.00018989,2,"2024-09-16T12:30:39.383",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312424,1726489839392,"fUST",-446.88407194,0.00018989,2,"2024-09-16T12:30:39.392",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312425,1726489839402,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.402",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312426,1726489839412,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.412",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312427,1726489839421,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.421",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312428,1726489839431,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.431",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312429,1726489839441,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.441",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312430,1726489839451,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.451",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312431,1726489839461,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.461",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312432,1726489839471,"fUST",-639.96651822,0.00018989,2,"2024-09-16T12:30:39.471",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312433,1726489839481,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.481",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312434,1726489839490,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.490",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312435,1726489839500,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.500",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312436,1726489839510,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.510",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312437,1726489839519,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.519",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312438,1726489839529,"fUST",-200.41491518,0.00018989,2,"2024-09-16T12:30:39.529",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312439,1726489839539,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312440,1726489839549,"fUST",-161.41755476,0.00018989,2,"2024-09-16T12:30:39.549",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312441,1726489839558,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.558",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312442,1726489839568,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312443,1726489839578,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.578",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312444,1726489839591,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.591",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312445,1726489839600,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.600",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312446,1726489839610,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.610",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312447,1726489839620,"fUST",-500.0,0.00018989,2,"2024-09-16T12:30:39.620",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312448,1726489839630,"fUST",-60622.1213875,0.0001899,3,"2024-09-16T12:30:39.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312449,1726489839640,"fUST",-19598.2422999,0.0001899,3,"2024-09-16T12:30:39.640",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312450,1726489839650,"fUST",-20000.0,0.00019,30,"2024-09-16T12:30:39.650",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312451,1726489839660,"fUST",-56397.08,0.00019,2,"2024-09-16T12:30:39.660",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312452,1726489839670,"fUST",-13753.10587856,0.00019,2,"2024-09-16T12:30:39.670",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312453,1726489839679,"fUST",-235.01436437,0.00019,2,"2024-09-16T12:30:39.679",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312454,1726489839689,"fUST",-41274.73226171,0.00019026,3,"2024-09-16T12:30:39.689",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312467,1726489840625,"fUST",-19347.38912579,0.00019026,3,"2024-09-16T12:30:40.625",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312468,1726489840636,"fUST",-19598.2422999,0.00019026,3,"2024-09-16T12:30:40.636",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312469,1726489840646,"fUST",-3072.07301048,0.00019035,2,"2024-09-16T12:30:40.646",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312470,1726489840655,"fUST",-2729.26691231,0.00019036,2,"2024-09-16T12:30:40.655",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312471,1726489840665,"fUST",-2180.34286551,0.00019048,2,"2024-09-16T12:30:40.665",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312472,1726489840675,"fUST",-150.0,0.0001905,2,"2024-09-16T12:30:40.675",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312473,1726489840686,"fUST",-1000.0,0.0001905,2,"2024-09-16T12:30:40.686",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312474,1726489840696,"fUST",-10000.0,0.000191,2,"2024-09-16T12:30:40.696",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312475,1726489840705,"fUST",-60622.1213875,0.0001913,3,"2024-09-16T12:30:40.705",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312476,1726489840715,"fUST",-39196.4845997,0.0001913,3,"2024-09-16T12:30:40.715",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312477,1726489840724,"fUST",-39196.4845997,0.00019137,3,"2024-09-16T12:30:40.724",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312478,1726489840735,"fUST",-156785.938399,0.00019138,3,"2024-09-16T12:30:40.735",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312479,1726489840746,"fUST",-19598.2422999,0.0001914,3,"2024-09-16T12:30:40.746",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312480,1726489840756,"fUST",-63978.06422297,0.0001916,5,"2024-09-16T12:30:40.756",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312481,1726489840765,"fUST",-87735.28746717,0.0001916,2,"2024-09-16T12:30:40.765",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312482,1726489840775,"fUST",-1000.0,0.00019167,2,"2024-09-16T12:30:40.775",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312483,1726489840785,"fUST",-1000.0,0.00019167,2,"2024-09-16T12:30:40.785",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312484,1726489840795,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.795",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312485,1726489840805,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.805",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312486,1726489840815,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.815",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312487,1726489840825,"fUST",-175.98272928,0.00019173,2,"2024-09-16T12:30:40.825",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312488,1726489840835,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.835",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312489,1726489840844,"fUST",-510.05632153,0.00019173,2,"2024-09-16T12:30:40.844",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312490,1726489840853,"fUST",-160.0,0.00019173,2,"2024-09-16T12:30:40.853",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312491,1726489840863,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.863",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312492,1726489840873,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.873",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312493,1726489840883,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.883",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312494,1726489840893,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.893",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312495,1726489840902,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.902",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312496,1726489840912,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.912",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312497,1726489840922,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.922",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312498,1726489840932,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.932",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312499,1726489840941,"fUST",-500.25810198,0.00019173,2,"2024-09-16T12:30:40.941",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312500,1726489840951,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.951",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312501,1726489840961,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.961",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312502,1726489840971,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.971",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312503,1726489840980,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.980",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312504,1726489840991,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:40.991",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312505,1726489841001,"fUST",-456.14260723,0.00019173,2,"2024-09-16T12:30:41.001",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312506,1726489841011,"fUST",-500.0,0.00019173,2,"2024-09-16T12:30:41.011",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312507,1726489841021,"fUST",-5748.28431012,0.00019178,5,"2024-09-16T12:30:41.021",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312508,1726489841030,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.030",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312509,1726489841039,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.039",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312510,1726489841049,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.049",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312511,1726489841058,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.058",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312512,1726489841068,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.068",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312513,1726489841078,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312514,1726489841087,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.087",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312515,1726489841097,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.097",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312516,1726489841106,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.106",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312517,1726489841116,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.116",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312518,1726489841126,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.126",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312519,1726489841135,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.135",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312520,1726489841144,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.144",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312521,1726489841154,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.154",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312522,1726489841163,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.163",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312523,1726489841173,"fUST",-501.02223224,0.00019178,2,"2024-09-16T12:30:41.173",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312524,1726489841183,"fUST",-630.96870364,0.00019178,2,"2024-09-16T12:30:41.183",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312525,1726489841192,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.192",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312526,1726489841202,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.202",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312527,1726489841211,"fUST",-1705.86,0.00019178,2,"2024-09-16T12:30:41.211",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312528,1726489841221,"fUST",-1134.16,0.00019178,2,"2024-09-16T12:30:41.221",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312529,1726489841231,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.231",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312530,1726489841242,"fUST",-503.96621713,0.00019178,2,"2024-09-16T12:30:41.242",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312531,1726489841251,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.251",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312532,1726489841261,"fUST",-810.21,0.00019178,2,"2024-09-16T12:30:41.261",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312533,1726489841270,"fUST",-339.40549959,0.00019178,2,"2024-09-16T12:30:41.270",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312534,1726489841280,"fUST",-579.58,0.00019178,2,"2024-09-16T12:30:41.280",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312535,1726489841290,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.290",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312536,1726489841299,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.299",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312537,1726489841309,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.309",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312538,1726489841318,"fUST",-836.06,0.00019178,2,"2024-09-16T12:30:41.318",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312539,1726489841327,"fUST",-526.55640727,0.00019178,2,"2024-09-16T12:30:41.327",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312540,1726489841337,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.337",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312541,1726489841346,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.346",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312542,1726489841355,"fUST",-327.29331449,0.00019178,2,"2024-09-16T12:30:41.355",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312543,1726489841365,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.365",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312544,1726489841374,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.374",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312545,1726489841383,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.383",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312546,1726489841393,"fUST",-1763.52,0.00019178,2,"2024-09-16T12:30:41.393",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312547,1726489841402,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.402",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312548,1726489841411,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.411",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312549,1726489841420,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.420",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312550,1726489841430,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.430",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312551,1726489841440,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.440",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312552,1726489841449,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.449",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312553,1726489841459,"fUST",-484.52549303,0.00019178,2,"2024-09-16T12:30:41.459",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312554,1726489841472,"fUST",-134.29256633,0.00019178,2,"2024-09-16T12:30:41.472",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312555,1726489841697,"fUST",-616.25950313,0.00019178,2,"2024-09-16T12:30:41.697",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312556,1726489841708,"fUST",-163.5912942,0.00019178,2,"2024-09-16T12:30:41.708",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312557,1726489841718,"fUST",-1425.05,0.00019178,2,"2024-09-16T12:30:41.718",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312558,1726489841728,"fUST",-523.58732554,0.00019178,2,"2024-09-16T12:30:41.728",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312559,1726489841738,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.738",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312560,1726489841747,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.747",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312561,1726489841757,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.757",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312562,1726489841766,"fUST",-1391.41,0.00019178,2,"2024-09-16T12:30:41.766",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312563,1726489841775,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.775",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312564,1726489841784,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.784",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312565,1726489841793,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.793",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312566,1726489841803,"fUST",-544.51130896,0.00019178,2,"2024-09-16T12:30:41.803",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312567,1726489841812,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.812",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312568,1726489841822,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.822",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312569,1726489841832,"fUST",-200.0,0.00019178,2,"2024-09-16T12:30:41.832",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312570,1726489841842,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.842",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312571,1726489841851,"fUST",-1057.82,0.00019178,2,"2024-09-16T12:30:41.851",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312572,1726489841861,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.861",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312573,1726489841871,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.871",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312574,1726489841881,"fUST",-582.19,0.00019178,2,"2024-09-16T12:30:41.881",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312575,1726489841891,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.891",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312576,1726489841901,"fUST",-886.41,0.00019178,2,"2024-09-16T12:30:41.901",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312577,1726489841911,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.911",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312578,1726489841920,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.920",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312579,1726489841930,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.930",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312580,1726489841940,"fUST",-1490.23,0.00019178,2,"2024-09-16T12:30:41.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312581,1726489841950,"fUST",-716.51,0.00019178,2,"2024-09-16T12:30:41.950",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312582,1726489841961,"fUST",-1019.18,0.00019178,2,"2024-09-16T12:30:41.961",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312583,1726489841970,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.970",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312584,1726489841980,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.980",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312585,1726489841996,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:41.996",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312586,1726489842007,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.007",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312587,1726489842019,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.019",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312588,1726489842029,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.029",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312589,1726489842040,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.040",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312590,1726489842049,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.049",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312591,1726489842059,"fUST",-500.85598556,0.00019178,2,"2024-09-16T12:30:42.059",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312592,1726489842069,"fUST",-506.52725651,0.00019178,2,"2024-09-16T12:30:42.069",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312593,1726489842079,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.079",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312594,1726489842089,"fUST",-790.27,0.00019178,2,"2024-09-16T12:30:42.089",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312595,1726489842098,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:42.098",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312596,1726489842107,"fUST",-119.16475977,0.00019178,2,"2024-09-16T12:30:42.107",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312597,1726489842121,"fUST",-380.83524023,0.00019178,2,"2024-09-16T12:30:42.121",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312598,1726489842131,"fUST",-871.19,0.00019178,2,"2024-09-16T12:30:42.131",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312599,1726489842141,"fUST",-488.92930562,0.00019178,2,"2024-09-16T12:30:42.141",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312618,1726489843479,"fUST",-11.07069438,0.00019178,2,"2024-09-16T12:30:43.479",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312620,1726489843492,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312622,1726489843501,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.501",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312624,1726489843511,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.511",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312626,1726489843521,"fUST",-879.6,0.00019178,2,"2024-09-16T12:30:43.521",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312628,1726489843530,"fUST",-502.5517105,0.00019178,2,"2024-09-16T12:30:43.530",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312630,1726489843539,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312632,1726489843549,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.549",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312634,1726489843558,"fUST",-516.25750328,0.00019178,2,"2024-09-16T12:30:43.558",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312635,1726489843568,"fUST",-640.48,0.00019178,2,"2024-09-16T12:30:43.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312636,1726489843577,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.577",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312637,1726489843590,"fUST",-502.88778492,0.00019178,2,"2024-09-16T12:30:43.590",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312639,1726489843599,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.599",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312640,1726489843609,"fUST",-542.92,0.00019178,2,"2024-09-16T12:30:43.609",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312642,1726489843619,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.619",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312644,1726489843628,"fUST",-1862.3,0.00019178,2,"2024-09-16T12:30:43.628",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312645,1726489843637,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.637",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312647,1726489843646,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.646",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312648,1726489843655,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.655",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312649,1726489843665,"fUST",-543.04,0.00019178,2,"2024-09-16T12:30:43.665",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312650,1726489843674,"fUST",-505.24352932,0.00019178,2,"2024-09-16T12:30:43.674",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312651,1726489843683,"fUST",-1052.89,0.00019178,2,"2024-09-16T12:30:43.683",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312652,1726489843692,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.692",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312653,1726489843702,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.702",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312654,1726489843711,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.711",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312655,1726489843720,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.720",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312656,1726489843729,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.729",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312657,1726489843739,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.739",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312658,1726489843749,"fUST",-501.01192776,0.00019178,2,"2024-09-16T12:30:43.749",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312659,1726489843758,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.758",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312660,1726489843767,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.767",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312661,1726489843776,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.776",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312662,1726489843786,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.786",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312663,1726489843795,"fUST",-923.41,0.00019178,2,"2024-09-16T12:30:43.795",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312664,1726489843804,"fUST",-763.46,0.00019178,2,"2024-09-16T12:30:43.804",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312665,1726489843813,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.813",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312666,1726489843823,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.823",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312667,1726489843832,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.832",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312668,1726489843842,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.842",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312669,1726489843852,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.852",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312670,1726489843861,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.861",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312671,1726489843870,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.870",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312672,1726489843880,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.880",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312673,1726489843889,"fUST",-501.57699895,0.00019178,2,"2024-09-16T12:30:43.889",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312674,1726489843899,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.899",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312675,1726489843909,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.909",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312676,1726489843918,"fUST",-500.85140509,0.00019178,2,"2024-09-16T12:30:43.918",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312677,1726489843927,"fUST",-732.34,0.00019178,2,"2024-09-16T12:30:43.927",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312678,1726489843936,"fUST",-870.3,0.00019178,2,"2024-09-16T12:30:43.936",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312679,1726489843946,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.946",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312680,1726489843955,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.955",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312681,1726489843964,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.964",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312682,1726489843974,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.974",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312683,1726489843984,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.984",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312684,1726489843994,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:43.994",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312685,1726489844003,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.003",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312686,1726489844014,"fUST",-669.82,0.00019178,2,"2024-09-16T12:30:44.014",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312687,1726489844023,"fUST",-611.37,0.00019178,2,"2024-09-16T12:30:44.023",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312688,1726489844032,"fUST",-1536.58,0.00019178,2,"2024-09-16T12:30:44.032",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312689,1726489844042,"fUST",-509.40659585,0.00019178,2,"2024-09-16T12:30:44.042",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312690,1726489844051,"fUST",-615.62,0.00019178,2,"2024-09-16T12:30:44.051",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312691,1726489844060,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.060",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312692,1726489844069,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.069",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312693,1726489844078,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312694,1726489844087,"fUST",-505.21947692,0.00019178,2,"2024-09-16T12:30:44.087",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312695,1726489844096,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.096",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312696,1726489844105,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.105",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312697,1726489844115,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.115",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312698,1726489844125,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.125",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312699,1726489844134,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.134",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312700,1726489844144,"fUST",-1874.57,0.00019178,2,"2024-09-16T12:30:44.144",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312701,1726489844154,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.154",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312702,1726489844163,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.163",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312703,1726489844172,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.172",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312704,1726489844181,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.181",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312705,1726489844190,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.190",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312706,1726489844200,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.200",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312707,1726489844210,"fUST",-449.8630813,0.00019178,2,"2024-09-16T12:30:44.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312708,1726489844220,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.220",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312709,1726489844229,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.229",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312710,1726489844239,"fUST",-503.89687694,0.00019178,2,"2024-09-16T12:30:44.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312711,1726489844249,"fUST",-503.82450348,0.00019178,2,"2024-09-16T12:30:44.249",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312712,1726489844259,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.259",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312713,1726489844268,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.268",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312714,1726489844277,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.277",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312715,1726489844286,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.286",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312716,1726489844295,"fUST",-979.27,0.00019178,2,"2024-09-16T12:30:44.295",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312717,1726489844304,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.304",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312718,1726489844313,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312719,1726489844323,"fUST",-628.23,0.00019178,2,"2024-09-16T12:30:44.323",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312720,1726489844332,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.332",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312721,1726489844342,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.342",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312722,1726489844351,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.351",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312723,1726489844360,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.360",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312724,1726489844370,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.370",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312725,1726489844379,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.379",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312726,1726489844389,"fUST",-1252.54,0.00019178,2,"2024-09-16T12:30:44.389",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312727,1726489844398,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.398",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312728,1726489844407,"fUST",-647.34,0.00019178,2,"2024-09-16T12:30:44.407",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312729,1726489844416,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.416",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312730,1726489844426,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.426",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312731,1726489844435,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.435",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312732,1726489844444,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.444",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312733,1726489844453,"fUST",-2497.31,0.00019178,2,"2024-09-16T12:30:44.453",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312734,1726489844463,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.463",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312735,1726489844472,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.472",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312736,1726489844481,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.481",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312737,1726489844491,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.491",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312738,1726489844500,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.500",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312739,1726489844509,"fUST",-504.51191495,0.00019178,2,"2024-09-16T12:30:44.509",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312740,1726489844519,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.519",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312741,1726489844529,"fUST",-603.55,0.00019178,2,"2024-09-16T12:30:44.529",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312742,1726489844539,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312743,1726489844548,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.548",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312744,1726489844557,"fUST",-1954.41,0.00019178,2,"2024-09-16T12:30:44.557",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312745,1726489844567,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.567",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312746,1726489844576,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.576",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312747,1726489844589,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.589",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312748,1726489844599,"fUST",-510.7897887,0.00019178,2,"2024-09-16T12:30:44.599",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312749,1726489844608,"fUST",-504.13817698,0.00019178,2,"2024-09-16T12:30:44.608",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312750,1726489844617,"fUST",-744.56,0.00019178,2,"2024-09-16T12:30:44.617",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312751,1726489844626,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.626",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312752,1726489844635,"fUST",-479.33702787,0.00019178,2,"2024-09-16T12:30:44.635",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312753,1726489844644,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.644",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312754,1726489844654,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.654",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312755,1726489844664,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.664",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312756,1726489844674,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.674",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312757,1726489844684,"fUST",-429.31,0.00019178,2,"2024-09-16T12:30:44.684",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312758,1726489844693,"fUST",-1321.92,0.00019178,2,"2024-09-16T12:30:44.693",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312759,1726489844702,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.702",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312760,1726489844712,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.712",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312761,1726489844721,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.721",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312762,1726489844730,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.730",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312763,1726489844740,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.740",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312764,1726489844751,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.751",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312765,1726489844761,"fUST",-1761.99,0.00019178,2,"2024-09-16T12:30:44.761",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312766,1726489844770,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.770",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312767,1726489844779,"fUST",-507.98027416,0.00019178,2,"2024-09-16T12:30:44.779",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312768,1726489844789,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.789",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312769,1726489844798,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.798",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312770,1726489844808,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.808",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312771,1726489844817,"fUST",-544.91,0.00019178,2,"2024-09-16T12:30:44.817",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312772,1726489844826,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.826",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312773,1726489844836,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.836",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312774,1726489844845,"fUST",-1932.87,0.00019178,2,"2024-09-16T12:30:44.845",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312775,1726489844854,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.854",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312776,1726489844864,"fUST",-529.68,0.00019178,2,"2024-09-16T12:30:44.864",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312777,1726489844873,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.873",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312778,1726489844882,"fUST",-501.83934718,0.00019178,2,"2024-09-16T12:30:44.882",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312779,1726489844891,"fUST",-502.15995466,0.00019178,2,"2024-09-16T12:30:44.891",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312780,1726489844901,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.901",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312781,1726489844909,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.909",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312782,1726489844919,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.919",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312783,1726489844928,"fUST",-1663.59,0.00019178,2,"2024-09-16T12:30:44.928",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312784,1726489844937,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.937",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312785,1726489844946,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.946",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312786,1726489844955,"fUST",-746.93,0.00019178,2,"2024-09-16T12:30:44.955",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312787,1726489844964,"fUST",-505.14315811,0.00019178,2,"2024-09-16T12:30:44.964",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312788,1726489844974,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.974",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312789,1726489844983,"fUST",-510.50372206,0.00019178,2,"2024-09-16T12:30:44.983",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312790,1726489844994,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:44.994",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312791,1726489845003,"fUST",-567.13309165,0.00019178,2,"2024-09-16T12:30:45.003",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312792,1726489845013,"fUST",-1159.35,0.00019178,2,"2024-09-16T12:30:45.013",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312793,1726489845022,"fUST",-502.87570901,0.00019178,2,"2024-09-16T12:30:45.022",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312794,1726489845031,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.031",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312795,1726489845041,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.041",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312796,1726489845050,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.050",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312797,1726489845060,"fUST",-823.53,0.00019178,2,"2024-09-16T12:30:45.060",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312798,1726489845069,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.069",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312799,1726489845078,"fUST",-502.52044715,0.00019178,2,"2024-09-16T12:30:45.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312800,1726489845087,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.087",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312801,1726489845098,"fUST",-503.87805186,0.00019178,2,"2024-09-16T12:30:45.098",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312802,1726489845107,"fUST",-1459.05,0.00019178,2,"2024-09-16T12:30:45.107",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312803,1726489845117,"fUST",-178.2130102,0.00019178,2,"2024-09-16T12:30:45.117",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312804,1726489845126,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.126",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312805,1726489845135,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.135",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312806,1726489845145,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.145",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312807,1726489845154,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.154",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312808,1726489845164,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.164",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312809,1726489845173,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.173",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312810,1726489845182,"fUST",-417.03367371,0.00019178,2,"2024-09-16T12:30:45.182",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312811,1726489845192,"fUST",-376.94589899,0.00019178,2,"2024-09-16T12:30:45.192",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312812,1726489845201,"fUST",-1020.82,0.00019178,2,"2024-09-16T12:30:45.201",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312813,1726489845210,"fUST",-538.08,0.00019178,2,"2024-09-16T12:30:45.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312814,1726489845219,"fUST",-522.82368846,0.00019178,2,"2024-09-16T12:30:45.219",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312815,1726489845228,"fUST",-2091.97,0.00019178,2,"2024-09-16T12:30:45.228",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312816,1726489845237,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.237",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312817,1726489845246,"fUST",-1049.87,0.00019178,2,"2024-09-16T12:30:45.246",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312818,1726489845256,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.256",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312819,1726489845265,"fUST",-1910.06,0.00019178,2,"2024-09-16T12:30:45.265",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312820,1726489845274,"fUST",-577.28958153,0.00019178,2,"2024-09-16T12:30:45.274",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312821,1726489845283,"fUST",-544.15,0.00019178,2,"2024-09-16T12:30:45.283",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312822,1726489845293,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.293",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312823,1726489845302,"fUST",-531.16792862,0.00019178,2,"2024-09-16T12:30:45.302",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312824,1726489845311,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.311",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312825,1726489845321,"fUST",-733.9,0.00019178,2,"2024-09-16T12:30:45.321",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312826,1726489845330,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.330",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312827,1726489845339,"fUST",-503.13143938,0.00019178,2,"2024-09-16T12:30:45.339",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312828,1726489845348,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.348",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312829,1726489845359,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.359",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312830,1726489845368,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.368",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312831,1726489845378,"fUST",-2729.82,0.00019178,2,"2024-09-16T12:30:45.378",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312832,1726489845388,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.388",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312833,1726489845398,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.398",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312834,1726489845407,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.407",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312835,1726489845416,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.416",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312836,1726489845427,"fUST",-719.8,0.00019178,2,"2024-09-16T12:30:45.427",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312837,1726489845436,"fUST",-1804.09,0.00019178,2,"2024-09-16T12:30:45.436",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312838,1726489845446,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.446",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312839,1726489845455,"fUST",-583.57,0.00019178,2,"2024-09-16T12:30:45.455",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312840,1726489845464,"fUST",-347.14766454,0.00019178,2,"2024-09-16T12:30:45.464",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312841,1726489845474,"fUST",-631.48,0.00019178,2,"2024-09-16T12:30:45.474",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312842,1726489845483,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.483",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312843,1726489845495,"fUST",-500.56685369,0.00019178,2,"2024-09-16T12:30:45.495",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312844,1726489845504,"fUST",-536.27,0.00019178,2,"2024-09-16T12:30:45.504",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312845,1726489845514,"fUST",-554.22825775,0.00019178,2,"2024-09-16T12:30:45.514",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312846,1726489845524,"fUST",-504.06317875,0.00019178,2,"2024-09-16T12:30:45.524",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312847,1726489845534,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.534",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312848,1726489845544,"fUST",-504.61503044,0.00019178,2,"2024-09-16T12:30:45.544",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312849,1726489845553,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.553",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312850,1726489845562,"fUST",-2001.16,0.00019178,2,"2024-09-16T12:30:45.562",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312851,1726489845572,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.572",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312852,1726489845582,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.582",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312853,1726489845592,"fUST",-1155.1,0.00019178,2,"2024-09-16T12:30:45.592",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312854,1726489845602,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.602",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312855,1726489845611,"fUST",-508.16412891,0.00019178,2,"2024-09-16T12:30:45.611",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312856,1726489845620,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.620",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312857,1726489845630,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312858,1726489845640,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.640",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312859,1726489845649,"fUST",-823.36,0.00019178,2,"2024-09-16T12:30:45.649",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312860,1726489845659,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.659",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312861,1726489845669,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.669",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312862,1726489845679,"fUST",-502.86276577,0.00019178,2,"2024-09-16T12:30:45.679",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312863,1726489845689,"fUST",-1481.73,0.00019178,2,"2024-09-16T12:30:45.689",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312864,1726489845699,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.699",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312865,1726489845708,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.708",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312866,1726489845717,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.717",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312867,1726489845727,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.727",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312868,1726489845737,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.737",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312869,1726489845746,"fUST",-795.43,0.00019178,2,"2024-09-16T12:30:45.746",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312870,1726489845756,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.756",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312871,1726489845766,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.766",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312872,1726489845776,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.776",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312873,1726489845786,"fUST",-762.96,0.00019178,2,"2024-09-16T12:30:45.786",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312874,1726489845797,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.797",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312875,1726489845806,"fUST",-852.93,0.00019178,2,"2024-09-16T12:30:45.806",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312876,1726489845816,"fUST",-609.98,0.00019178,2,"2024-09-16T12:30:45.816",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312877,1726489845826,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.826",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312878,1726489845835,"fUST",-710.7,0.00019178,2,"2024-09-16T12:30:45.835",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312879,1726489845845,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.845",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312880,1726489845854,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.854",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312881,1726489845863,"fUST",-667.97,0.00019178,2,"2024-09-16T12:30:45.863",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312882,1726489845872,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.872",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312883,1726489845882,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.882",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312884,1726489845892,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.892",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312885,1726489845902,"fUST",-557.13,0.00019178,2,"2024-09-16T12:30:45.902",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312886,1726489845911,"fUST",-866.31,0.00019178,2,"2024-09-16T12:30:45.911",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312887,1726489845921,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.921",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312888,1726489845930,"fUST",-575.97,0.00019178,2,"2024-09-16T12:30:45.930",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312889,1726489845940,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312890,1726489845949,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.949",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312891,1726489845959,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:45.959",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312892,1726489845969,"fUST",-910.81,0.00019178,2,"2024-09-16T12:30:45.969",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312893,1726489845979,"fUST",-1777.72,0.00019178,2,"2024-09-16T12:30:45.979",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312894,1726489845988,"fUST",-2045.74,0.00019178,2,"2024-09-16T12:30:45.988",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312895,1726489845998,"fUST",-1253.99,0.00019178,2,"2024-09-16T12:30:45.998",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312896,1726489846008,"fUST",-248.04850227,0.00019178,2,"2024-09-16T12:30:46.008",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312897,1726489846018,"fUST",-631.59,0.00019178,2,"2024-09-16T12:30:46.018",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312898,1726489846027,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.027",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312899,1726489846037,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.037",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312900,1726489846047,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.047",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312901,1726489846057,"fUST",-647.63949555,0.00019178,2,"2024-09-16T12:30:46.057",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312902,1726489846067,"fUST",-767.86,0.00019178,2,"2024-09-16T12:30:46.067",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312903,1726489846077,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.077",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312904,1726489846087,"fUST",-277.80878001,0.00019178,2,"2024-09-16T12:30:46.087",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312905,1726489846096,"fUST",-1046.45,0.00019178,2,"2024-09-16T12:30:46.096",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312906,1726489846106,"fUST",-762.58,0.00019178,2,"2024-09-16T12:30:46.106",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312907,1726489846116,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.116",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312908,1726489846126,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.126",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312909,1726489846135,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.135",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312910,1726489846146,"fUST",-1673.59,0.00019178,2,"2024-09-16T12:30:46.146",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312911,1726489846156,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.156",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312912,1726489846166,"fUST",-501.72781202,0.00019178,2,"2024-09-16T12:30:46.166",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312913,1726489846176,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.176",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312914,1726489846186,"fUST",-1012.92,0.00019178,2,"2024-09-16T12:30:46.186",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312915,1726489846196,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.196",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312916,1726489846206,"fUST",-641.66,0.00019178,2,"2024-09-16T12:30:46.206",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312917,1726489846215,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.215",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312918,1726489846225,"fUST",-1752.38,0.00019178,2,"2024-09-16T12:30:46.225",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312919,1726489846235,"fUST",-696.91,0.00019178,2,"2024-09-16T12:30:46.235",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312920,1726489846245,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.245",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312921,1726489846254,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.254",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312922,1726489846265,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.265",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312923,1726489846275,"fUST",-952.53,0.00019178,2,"2024-09-16T12:30:46.275",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312924,1726489846284,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.284",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312925,1726489846294,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.294",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312926,1726489846303,"fUST",-324.03821453,0.00019178,2,"2024-09-16T12:30:46.303",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312927,1726489846313,"fUST",-614.54,0.00019178,2,"2024-09-16T12:30:46.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312928,1726489846322,"fUST",-882.98,0.00019178,2,"2024-09-16T12:30:46.322",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312929,1726489846331,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.331",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312930,1726489846341,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.341",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312931,1726489846350,"fUST",-1640.74,0.00019178,2,"2024-09-16T12:30:46.350",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312932,1726489846360,"fUST",-502.52410159,0.00019178,2,"2024-09-16T12:30:46.360",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312933,1726489846370,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.370",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312934,1726489846380,"fUST",-4110.27,0.00019178,2,"2024-09-16T12:30:46.380",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312935,1726489846390,"fUST",-947.95,0.00019178,2,"2024-09-16T12:30:46.390",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312936,1726489846400,"fUST",-936.03,0.00019178,2,"2024-09-16T12:30:46.400",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312937,1726489846410,"fUST",-965.81,0.00019178,2,"2024-09-16T12:30:46.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312938,1726489846420,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.420",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312939,1726489846430,"fUST",-542.38,0.00019178,2,"2024-09-16T12:30:46.430",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312940,1726489846439,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.439",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312941,1726489846449,"fUST",-509.80285937,0.00019178,2,"2024-09-16T12:30:46.449",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312942,1726489846458,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.458",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312943,1726489846468,"fUST",-750.02,0.00019178,2,"2024-09-16T12:30:46.468",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312944,1726489846478,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.478",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312945,1726489846488,"fUST",-587.16,0.00019178,2,"2024-09-16T12:30:46.488",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312946,1726489846498,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.498",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312947,1726489846508,"fUST",-2485.18,0.00019178,2,"2024-09-16T12:30:46.508",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312948,1726489846518,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.518",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312949,1726489846528,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.528",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312950,1726489846538,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.538",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312951,1726489846548,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.548",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312952,1726489846557,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.557",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312953,1726489846567,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.567",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312954,1726489846577,"fUST",-1633.8,0.00019178,2,"2024-09-16T12:30:46.577",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312955,1726489846590,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.590",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312956,1726489846599,"fUST",-663.91,0.00019178,2,"2024-09-16T12:30:46.599",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312957,1726489846609,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.609",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312958,1726489846619,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.619",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312959,1726489846630,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312960,1726489846639,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.639",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312961,1726489846649,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.649",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312962,1726489846660,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.660",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312963,1726489846671,"fUST",-1544.68,0.00019178,2,"2024-09-16T12:30:46.671",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312964,1726489846870,"fUST",-1621.62,0.00019178,2,"2024-09-16T12:30:46.870",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312965,1726489846880,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.880",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312966,1726489846891,"fUST",-863.28,0.00019178,2,"2024-09-16T12:30:46.891",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312967,1726489846901,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.901",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312968,1726489846911,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.911",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312969,1726489846921,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.921",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312970,1726489846930,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.930",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312971,1726489846940,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.940",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312972,1726489846950,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.950",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312973,1726489846960,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.960",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312974,1726489846970,"fUST",-508.33,0.00019178,2,"2024-09-16T12:30:46.970",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312975,1726489846979,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.979",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312976,1726489846989,"fUST",-250.0,0.00019178,2,"2024-09-16T12:30:46.989",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312977,1726489846999,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:46.999",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312978,1726489847008,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.008",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312979,1726489847018,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.018",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312980,1726489847028,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.028",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312981,1726489847037,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.037",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312982,1726489847046,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.046",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312983,1726489847056,"fUST",-615.2,0.00019178,2,"2024-09-16T12:30:47.056",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312984,1726489847066,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.066",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312985,1726489847077,"fUST",-3371.18,0.00019178,2,"2024-09-16T12:30:47.077",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312986,1726489847086,"fUST",-1290.92,0.00019178,2,"2024-09-16T12:30:47.086",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312987,1726489847096,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.096",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312988,1726489847106,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.106",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312989,1726489847116,"fUST",-1548.31,0.00019178,2,"2024-09-16T12:30:47.116",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312990,1726489847125,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.125",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312991,1726489847135,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.135",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312992,1726489847144,"fUST",-756.33,0.00019178,2,"2024-09-16T12:30:47.144",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312993,1726489847153,"fUST",-531.03758586,0.00019178,2,"2024-09-16T12:30:47.153",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312994,1726489847163,"fUST",-345.17261126,0.00019178,2,"2024-09-16T12:30:47.163",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312995,1726489847172,"fUST",-953.02,0.00019178,2,"2024-09-16T12:30:47.172",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312996,1726489847182,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.182",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312997,1726489847192,"fUST",-655.08,0.00019178,2,"2024-09-16T12:30:47.192",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312998,1726489847202,"fUST",-856.34,0.00019178,2,"2024-09-16T12:30:47.202",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338312999,1726489847212,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.212",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313000,1726489847222,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.222",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313001,1726489847231,"fUST",-2293.65,0.00019178,2,"2024-09-16T12:30:47.231",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313002,1726489847241,"fUST",-1069.98,0.00019178,2,"2024-09-16T12:30:47.241",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313003,1726489847251,"fUST",-587.79,0.00019178,2,"2024-09-16T12:30:47.251",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313004,1726489847261,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.261",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313005,1726489847270,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.270",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313006,1726489847280,"fUST",-2710.24,0.00019178,2,"2024-09-16T12:30:47.280",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313007,1726489847290,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.290",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313008,1726489847299,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.299",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313009,1726489847309,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.309",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313010,1726489847318,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.318",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313011,1726489847328,"fUST",-706.29,0.00019178,2,"2024-09-16T12:30:47.328",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313012,1726489847338,"fUST",-501.5,0.00019178,2,"2024-09-16T12:30:47.338",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313013,1726489847348,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.348",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313014,1726489847357,"fUST",-3657.27,0.00019178,2,"2024-09-16T12:30:47.357",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313015,1726489847367,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.367",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313016,1726489847376,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.376",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313017,1726489847385,"fUST",-1241.83,0.00019178,2,"2024-09-16T12:30:47.385",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313018,1726489847395,"fUST",-742.1,0.00019178,2,"2024-09-16T12:30:47.395",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313019,1726489847405,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.405",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313020,1726489847414,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.414",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313021,1726489847423,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.423",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313022,1726489847433,"fUST",-1595.85,0.00019178,2,"2024-09-16T12:30:47.433",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313023,1726489847442,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.442",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313024,1726489847452,"fUST",-513.24629551,0.00019178,2,"2024-09-16T12:30:47.452",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313025,1726489847462,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.462",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313026,1726489847473,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.473",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313027,1726489847482,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.482",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313028,1726489847492,"fUST",-1570.68,0.00019178,2,"2024-09-16T12:30:47.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313029,1726489847501,"fUST",-445.74,0.00019178,2,"2024-09-16T12:30:47.501",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313030,1726489847511,"fUST",-2018.48,0.00019178,2,"2024-09-16T12:30:47.511",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313031,1726489847520,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.520",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313032,1726489847530,"fUST",-1943.79,0.00019178,2,"2024-09-16T12:30:47.530",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313033,1726489847539,"fUST",-651.25,0.00019178,2,"2024-09-16T12:30:47.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313034,1726489847548,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.548",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313035,1726489847558,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.558",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313036,1726489847568,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313037,1726489847578,"fUST",-4456.67,0.00019178,2,"2024-09-16T12:30:47.578",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313038,1726489847591,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.591",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313039,1726489847600,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:47.600",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313040,1726489847610,"fUST",-583.84423964,0.00019178,2,"2024-09-16T12:30:47.610",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313041,1726489848415,"fUST",-877.77576036,0.00019178,2,"2024-09-16T12:30:48.415",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313042,1726489848425,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.425",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313043,1726489848434,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.434",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313044,1726489848444,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.444",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313045,1726489848453,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.453",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313046,1726489848463,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.463",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313047,1726489848472,"fUST",-1978.81,0.00019178,2,"2024-09-16T12:30:48.472",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313048,1726489848482,"fUST",-3536.82,0.00019178,2,"2024-09-16T12:30:48.482",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313049,1726489848492,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313050,1726489848502,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.502",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313051,1726489848512,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.512",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313052,1726489848522,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.522",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313053,1726489848532,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.532",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313054,1726489848542,"fUST",-1459.99,0.00019178,2,"2024-09-16T12:30:48.542",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313055,1726489848551,"fUST",-3545.82,0.00019178,2,"2024-09-16T12:30:48.551",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313056,1726489848560,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.560",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313057,1726489848570,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.570",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313058,1726489848579,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.579",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313059,1726489848592,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.592",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313060,1726489848601,"fUST",-1387.38,0.00019178,2,"2024-09-16T12:30:48.601",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313061,1726489848611,"fUST",-881.02,0.00019178,2,"2024-09-16T12:30:48.611",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313062,1726489848620,"fUST",-6570.09,0.00019178,2,"2024-09-16T12:30:48.620",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313063,1726489848630,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313064,1726489848640,"fUST",-361.14698278,0.00019178,2,"2024-09-16T12:30:48.640",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313065,1726489848649,"fUST",-3823.51,0.00019178,2,"2024-09-16T12:30:48.649",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313066,1726489848658,"fUST",-577.06,0.00019178,2,"2024-09-16T12:30:48.658",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313067,1726489848668,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.668",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313068,1726489848677,"fUST",-3428.76,0.00019178,2,"2024-09-16T12:30:48.677",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313069,1726489848687,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.687",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313070,1726489848697,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.697",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313071,1726489848706,"fUST",-295.80393893,0.00019178,2,"2024-09-16T12:30:48.706",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313072,1726489848716,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.716",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313073,1726489848726,"fUST",-2543.11,0.00019178,2,"2024-09-16T12:30:48.726",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313074,1726489848735,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.735",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313075,1726489848757,"fUST",-628.92,0.00019178,2,"2024-09-16T12:30:48.757",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313076,1726489848766,"fUST",-567.75199924,0.00019178,2,"2024-09-16T12:30:48.766",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313077,1726489848776,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.776",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313078,1726489848784,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.784",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313079,1726489848794,"fUST",-500.0,0.00019178,2,"2024-09-16T12:30:48.794",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313080,1726489848803,"fUST",-545.86960276,0.00019178,2,"2024-09-16T12:30:48.803",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313081,1726489849192,"fUST",-983.69039724,0.00019178,2,"2024-09-16T12:30:49.192",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313082,1726489849202,"fUST",-209.72960276,0.00019178,2,"2024-09-16T12:30:49.202",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313089,1726490176010,"fUST",158.834459,0.00013699,2,"2024-09-16T12:36:16.010",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313090,1726490208573,"fUST",161.182828,0.00025999,60,"2024-09-16T12:36:48.573",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313091,1726490341801,"fUST",-4853.2017785,0.00017676,2,"2024-09-16T12:39:01.801",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313092,1726490341824,"fUST",-300.0,0.00018049,2,"2024-09-16T12:39:01.824",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313093,1726490341846,"fUST",-300.0,0.00018049,2,"2024-09-16T12:39:01.846",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313094,1726490341869,"fUST",-55523.46565634,0.0001805,2,"2024-09-16T12:39:01.869",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313095,1726490341892,"fUST",-937.508,0.00018118,2,"2024-09-16T12:39:01.892",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313096,1726490341916,"fUST",-7954.82456516,0.00018151,2,"2024-09-16T12:39:01.916",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313097,1726490383120,"fUST",335.07565271,0.00027,120,"2024-09-16T12:39:43.120",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313098,1726490399577,"fUST",-300.0,0.00018049,2,"2024-09-16T12:39:59.577",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313099,1726490399602,"fUST",-4480.0,0.00018151,2,"2024-09-16T12:39:59.602",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313100,1726490413314,"fUST",202.61347908,0.00027,120,"2024-09-16T12:40:13.314",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313103,1726490566447,"fUST",1000.0,0.00028,120,"2024-09-16T12:42:46.447",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313104,1726490644539,"fUST",1000.0,0.00026,60,"2024-09-16T12:44:04.539",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313144,1726491032733,"fUST",-158.56858,0.00017128,2,"2024-09-16T12:50:32.733",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313147,1726491032743,"fUST",-845.68142015,0.00017161,2,"2024-09-16T12:50:32.743",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313239,1726491038781,"fUST",-772.50167235,0.00017161,2,"2024-09-16T12:50:38.781",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313241,1726491038791,"fUST",-158.56858,0.00017187,2,"2024-09-16T12:50:38.791",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313242,1726491038802,"fUST",-158.56858,0.00017247,2,"2024-09-16T12:50:38.802",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313244,1726491038812,"fUST",-158.56858,0.00017306,2,"2024-09-16T12:50:38.812",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313245,1726491038822,"fUST",-158.56858,0.00017366,2,"2024-09-16T12:50:38.822",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313246,1726491038833,"fUST",-158.56858,0.00017425,2,"2024-09-16T12:50:38.833",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313247,1726491038843,"fUST",-158.56858,0.00017485,2,"2024-09-16T12:50:38.843",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313248,1726491038853,"fUST",-158.56858,0.00017544,2,"2024-09-16T12:50:38.853",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313249,1726491038863,"fUST",-468.754,0.00017574,2,"2024-09-16T12:50:38.863",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313250,1726491038873,"fUST",-158.56858,0.00017604,2,"2024-09-16T12:50:38.873",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313251,1726491038883,"fUST",-158.56858,0.00017663,2,"2024-09-16T12:50:38.883",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313252,1726491038893,"fUST",-158.56858,0.00017723,2,"2024-09-16T12:50:38.893",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313253,1726491038902,"fUST",-158.56858,0.00017782,2,"2024-09-16T12:50:38.902",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313254,1726491038912,"fUST",-300.0,0.00017802,2,"2024-09-16T12:50:38.912",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313255,1726491038922,"fUST",-300.0,0.00017802,2,"2024-09-16T12:50:38.922",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313256,1726491038931,"fUST",-24900.0,0.00017803,2,"2024-09-16T12:50:38.931",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313257,1726491038941,"fUST",-158.56858,0.00017842,2,"2024-09-16T12:50:38.941",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313258,1726491038951,"fUST",-158.56858,0.00017901,2,"2024-09-16T12:50:38.951",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313259,1726491038961,"fUST",-2688.06388417,0.0001795,2,"2024-09-16T12:50:38.961",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313260,1726491038971,"fUST",-158.56858,0.00017961,2,"2024-09-16T12:50:38.971",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313261,1726491038981,"fUST",-158.56858,0.0001802,2,"2024-09-16T12:50:38.981",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313262,1726491038991,"fUST",-3004.30025046,0.0001805,2,"2024-09-16T12:50:38.991",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313263,1726491039001,"fUST",-2688.06388417,0.00018424,2,"2024-09-16T12:50:39.001",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313264,1726491039010,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.010",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313265,1726491039020,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.020",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313266,1726491039030,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.030",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313267,1726491039039,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.039",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313268,1726491039050,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.050",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313269,1726491039060,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.060",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313270,1726491039068,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.068",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313271,1726491039078,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.078",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313272,1726491039088,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.088",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313273,1726491039098,"fUST",-1000.0,0.00018446,2,"2024-09-16T12:50:39.098",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313274,1726491039108,"fUST",-314.26524898,0.00018446,2,"2024-09-16T12:50:39.108",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313275,1726491039118,"fUST",-150.0,0.000188,2,"2024-09-16T12:50:39.118",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313276,1726491039128,"fUST",-2688.06388417,0.00018898,2,"2024-09-16T12:50:39.128",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313277,1726491039137,"fUST",-53592.5397925,0.0001899,3,"2024-09-16T12:50:39.137",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313278,1726491039147,"fUST",-45632.6703085,0.0001899,3,"2024-09-16T12:50:39.147",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313279,1726491039157,"fUST",-904.16945634,0.00018999,2,"2024-09-16T12:50:39.157",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313280,1726491039167,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.167",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313281,1726491039176,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.176",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313282,1726491039186,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.186",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313283,1726491039201,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.201",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313284,1726491039211,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.211",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313285,1726491039220,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.220",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313286,1726491039229,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.229",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313287,1726491039240,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.240",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313288,1726491039253,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.253",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313289,1726491039263,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.263",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313290,1726491039273,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.273",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313291,1726491039283,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.283",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313292,1726491039295,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.295",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313293,1726491039305,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.305",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313294,1726491039315,"fUST",-204.42309686,0.00018999,2,"2024-09-16T12:50:39.315",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313295,1726491039327,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.327",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313296,1726491039338,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.338",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313297,1726491039348,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.348",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313298,1726491039358,"fUST",-500.0,0.00018999,2,"2024-09-16T12:50:39.358",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313299,1726491039368,"fUST",-49981.72699412,0.00019,2,"2024-09-16T12:50:39.368",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313300,1726491039379,"fUST",-25226.924067,0.00019,2,"2024-09-16T12:50:39.379",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313301,1726491039388,"fUST",-150.0,0.00019018,2,"2024-09-16T12:50:39.388",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313302,1726491039398,"fUST",-1000.0,0.00019053,2,"2024-09-16T12:50:39.398",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313303,1726491039409,"fUST",-2045.96866162,0.00019068,2,"2024-09-16T12:50:39.409",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313304,1726491039418,"fUST",-187.0,0.00019078,2,"2024-09-16T12:50:39.418",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313305,1726491039428,"fUST",-150.0,0.00019084,2,"2024-09-16T12:50:39.428",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313306,1726491039438,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.438",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313307,1726491039448,"fUST",-162.33567537,0.00019142,2,"2024-09-16T12:50:39.448",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313308,1726491039458,"fUST",-446.88407194,0.00019142,2,"2024-09-16T12:50:39.458",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313309,1726491039468,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.468",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313310,1726491039477,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.477",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313311,1726491039487,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.487",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313312,1726491039496,"fUST",-161.41755476,0.00019142,2,"2024-09-16T12:50:39.496",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313313,1726491039506,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.506",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313314,1726491039516,"fUST",-447.97656276,0.00019142,2,"2024-09-16T12:50:39.516",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313315,1726491039525,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.525",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313316,1726491039536,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.536",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313317,1726491039546,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.546",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313318,1726491039555,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.555",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313319,1726491039565,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.565",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313320,1726491039575,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.575",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313321,1726491039585,"fUST",-200.41491518,0.00019142,2,"2024-09-16T12:50:39.585",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313322,1726491039594,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.594",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313323,1726491039603,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.603",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313324,1726491039613,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.613",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313325,1726491039623,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.623",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313326,1726491039633,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.633",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313327,1726491039642,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.642",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313328,1726491039651,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.651",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313329,1726491039661,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.661",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313330,1726491039671,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.671",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313331,1726491039680,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.680",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313332,1726491039689,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.689",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313333,1726491039698,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.698",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313334,1726491039708,"fUST",-191.98995547,0.00019142,2,"2024-09-16T12:50:39.708",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313335,1726491039717,"fUST",-400.0,0.00019142,2,"2024-09-16T12:50:39.717",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313336,1726491039727,"fUST",-500.0,0.00019142,2,"2024-09-16T12:50:39.727",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313337,1726491039736,"fUST",-85906.32092611,0.00019143,3,"2024-09-16T12:50:39.736",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313338,1726491039837,"fUST",-21278.75865889,0.00019143,3,"2024-09-16T12:50:39.837",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313339,1726491039846,"fUST",-91265.3406171,0.00019143,3,"2024-09-16T12:50:39.846",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313340,1726491039856,"fUST",-23405.55270402,0.00019148,3,"2024-09-16T12:50:39.856",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313341,1726491039868,"fUST",-2941.45969411,0.00019148,3,"2024-09-16T12:50:39.868",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313379,1726491040750,"fUST",-150.0,0.00019122,2,"2024-09-16T12:50:40.750",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313381,1726491040760,"fUST",-6591.85840213,0.00019141,2,"2024-09-16T12:50:40.760",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313382,1726491040769,"fUST",-25587.33028131,0.00019148,3,"2024-09-16T12:50:40.769",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313385,1726491041397,"fUST",-55250.73690556,0.00019148,3,"2024-09-16T12:50:41.397",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313386,1726491041407,"fUST",-91265.3406171,0.00019148,3,"2024-09-16T12:50:41.407",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313387,1726491041416,"fUST",-235.01436437,0.00019148,2,"2024-09-16T12:50:41.416",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313388,1726491041426,"fUST",-53592.5397925,0.00019157,3,"2024-09-16T12:50:41.426",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313389,1726491041435,"fUST",-45632.6703085,0.00019157,3,"2024-09-16T12:50:41.435",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313390,1726491041445,"fUST",-45632.6703085,0.00019158,3,"2024-09-16T12:50:41.445",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313391,1726491041454,"fUST",-968.37764072,0.00019164,2,"2024-09-16T12:50:41.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313392,1726491041463,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.463",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313393,1726491041473,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.473",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313394,1726491041482,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.482",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313395,1726491041492,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313396,1726491041749,"fUST",-175.98272928,0.00019173,2,"2024-09-16T12:50:41.749",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313397,1726491041766,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.766",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313398,1726491041776,"fUST",-510.05632153,0.00019173,2,"2024-09-16T12:50:41.776",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313399,1726491041785,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.785",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313400,1726491041795,"fUST",-160.0,0.00019173,2,"2024-09-16T12:50:41.795",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313401,1726491041807,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.807",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313402,1726491041818,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.818",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313403,1726491041828,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.828",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313404,1726491041837,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.837",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313405,1726491041847,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.847",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313406,1726491041857,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.857",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313407,1726491041867,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.867",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313408,1726491041877,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.877",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313409,1726491041886,"fUST",-500.25810198,0.00019173,2,"2024-09-16T12:50:41.886",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313410,1726491041896,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.896",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313411,1726491041905,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.905",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313412,1726491041914,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:41.914",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313413,1726491041923,"fUST",-63978.06422297,0.00019178,5,"2024-09-16T12:50:41.923",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313414,1726491041933,"fUST",-5748.28431012,0.00019178,5,"2024-09-16T12:50:41.933",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313415,1726491041943,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:41.943",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313416,1726491041952,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:41.952",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313417,1726491041962,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:41.962",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313418,1726491041972,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:41.972",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313419,1726491041981,"fUST",-497.40713359,0.00019178,2,"2024-09-16T12:50:41.981",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313420,1726491041991,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:41.991",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313421,1726491042000,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.000",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313422,1726491042010,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.010",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313423,1726491042020,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.020",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313424,1726491042029,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.029",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313425,1726491042038,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.038",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313426,1726491042048,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.048",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313427,1726491042057,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.057",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313428,1726491042067,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.067",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313429,1726491042076,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.076",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313430,1726491042085,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.085",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313431,1726491042094,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.094",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313432,1726491042104,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.104",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313433,1726491042113,"fUST",-501.02223224,0.00019178,2,"2024-09-16T12:50:42.113",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313434,1726491042123,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.123",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313435,1726491042134,"fUST",-1594.27,0.00019178,2,"2024-09-16T12:50:42.134",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313436,1726491042143,"fUST",-165.019815,0.00019178,2,"2024-09-16T12:50:42.143",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313437,1726491042153,"fUST",-1006.12,0.00019178,2,"2024-09-16T12:50:42.153",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313438,1726491042163,"fUST",-630.96870364,0.00019178,2,"2024-09-16T12:50:42.163",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313439,1726491042172,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.172",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313440,1726491042181,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.181",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313441,1726491042191,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:42.191",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313442,1726491042200,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.200",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313443,1726491042210,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313444,1726491042220,"fUST",-689.81,0.00019178,2,"2024-09-16T12:50:42.220",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313445,1726491042230,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.230",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313446,1726491042239,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313447,1726491042252,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.252",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313448,1726491042261,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.261",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313449,1726491042271,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.271",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313450,1726491042280,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.280",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313451,1726491042290,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.290",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313452,1726491042302,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.302",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313453,1726491042311,"fUST",-501.62796113,0.00019178,2,"2024-09-16T12:50:42.311",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313454,1726491042320,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.320",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313455,1726491042330,"fUST",-1917.78,0.00019178,2,"2024-09-16T12:50:42.330",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313456,1726491042340,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.340",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313457,1726491042350,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.350",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313458,1726491042360,"fUST",-152.952042,0.00019178,2,"2024-09-16T12:50:42.360",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313459,1726491042369,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.369",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313460,1726491042379,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.379",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313461,1726491042388,"fUST",-1106.97,0.00019178,2,"2024-09-16T12:50:42.388",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313462,1726491042399,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.399",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313463,1726491042410,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313464,1726491042421,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.421",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313465,1726491042432,"fUST",-817.39,0.00019178,2,"2024-09-16T12:50:42.432",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313466,1726491042442,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.442",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313467,1726491042452,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.452",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313468,1726491042462,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.462",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313469,1726491042471,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.471",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313470,1726491042480,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.480",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313471,1726491042490,"fUST",-762.28,0.00019178,2,"2024-09-16T12:50:42.490",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313472,1726491042500,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.500",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313473,1726491042510,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.510",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313474,1726491042520,"fUST",-830.21,0.00019178,2,"2024-09-16T12:50:42.520",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313475,1726491042530,"fUST",-506.23810705,0.00019178,2,"2024-09-16T12:50:42.530",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313476,1726491042542,"fUST",-584.57,0.00019178,2,"2024-09-16T12:50:42.542",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313477,1726491042553,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.553",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313478,1726491042563,"fUST",-872.86,0.00019178,2,"2024-09-16T12:50:42.563",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313479,1726491042572,"fUST",-640.13,0.00019178,2,"2024-09-16T12:50:42.572",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313480,1726491042582,"fUST",-735.86,0.00019178,2,"2024-09-16T12:50:42.582",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313481,1726491042591,"fUST",-605.27,0.00019178,2,"2024-09-16T12:50:42.591",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313482,1726491042601,"fUST",-500.97384337,0.00019178,2,"2024-09-16T12:50:42.601",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313483,1726491042610,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.610",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313484,1726491042621,"fUST",-2262.81,0.00019178,2,"2024-09-16T12:50:42.621",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313485,1726491042630,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313486,1726491042640,"fUST",-741.23,0.00019178,2,"2024-09-16T12:50:42.640",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313487,1726491042650,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:42.650",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313488,1726491042659,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:42.659",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313489,1726491042670,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.670",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313490,1726491042679,"fUST",-533.91,0.00019178,2,"2024-09-16T12:50:42.679",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313491,1726491042689,"fUST",-614.92,0.00019178,2,"2024-09-16T12:50:42.689",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313492,1726491042699,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.699",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313493,1726491042709,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:42.709",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313494,1726491042718,"fUST",-667.88,0.00019178,2,"2024-09-16T12:50:42.718",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313495,1726491042728,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.728",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313496,1726491042737,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.737",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313497,1726491042747,"fUST",-588.93,0.00019178,2,"2024-09-16T12:50:42.747",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313498,1726491042757,"fUST",-846.19,0.00019178,2,"2024-09-16T12:50:42.757",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313499,1726491042767,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.767",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313500,1726491042776,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.776",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313501,1726491042785,"fUST",-718.77,0.00019178,2,"2024-09-16T12:50:42.785",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313502,1726491042795,"fUST",-519.78,0.00019178,2,"2024-09-16T12:50:42.795",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313503,1726491042806,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.806",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313504,1726491042815,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.815",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313505,1726491042825,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.825",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313506,1726491042834,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.834",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313507,1726491042844,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.844",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313508,1726491042855,"fUST",-500.98930675,0.00019178,2,"2024-09-16T12:50:42.855",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313509,1726491042865,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.865",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313510,1726491042873,"fUST",-320.84549613,0.00019178,2,"2024-09-16T12:50:42.873",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313511,1726491042883,"fUST",-1480.32,0.00019178,2,"2024-09-16T12:50:42.883",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313512,1726491042892,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.892",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313513,1726491042901,"fUST",-925.57,0.00019178,2,"2024-09-16T12:50:42.901",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313514,1726491042911,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.911",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313515,1726491042920,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.920",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313516,1726491042929,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.929",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313517,1726491042938,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.938",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313518,1726491042947,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.947",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313519,1726491042957,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.957",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313520,1726491042967,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.967",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313521,1726491042976,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.976",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313522,1726491042986,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:42.986",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313523,1726491042995,"fUST",-250.0,0.00019178,2,"2024-09-16T12:50:42.995",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313524,1726491043004,"fUST",-527.10965793,0.00019178,2,"2024-09-16T12:50:43.004",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313525,1726491043014,"fUST",-398.70590321,0.00019178,2,"2024-09-16T12:50:43.014",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313526,1726491043024,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.024",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313527,1726491043033,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.033",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313528,1726491043042,"fUST",-506.87827341,0.00019178,2,"2024-09-16T12:50:43.042",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313529,1726491043052,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.052",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313530,1726491043061,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.061",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313531,1726491043070,"fUST",-558.80591887,0.00019178,2,"2024-09-16T12:50:43.070",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313532,1726491043079,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.079",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313533,1726491043089,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.089",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313534,1726491043098,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.098",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313535,1726491043107,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.107",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313536,1726491043117,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.117",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313537,1726491043127,"fUST",-1025.4,0.00019178,2,"2024-09-16T12:50:43.127",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313538,1726491043136,"fUST",-627.79,0.00019178,2,"2024-09-16T12:50:43.136",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313539,1726491043146,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.146",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313540,1726491043155,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.155",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313541,1726491043165,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.165",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313542,1726491043174,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.174",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313543,1726491043184,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.184",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313544,1726491043193,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.193",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313545,1726491043203,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.203",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313546,1726491043212,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.212",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313547,1726491043222,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.222",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313548,1726491043231,"fUST",-724.81,0.00019178,2,"2024-09-16T12:50:43.231",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313549,1726491043241,"fUST",-323.26976223,0.00019178,2,"2024-09-16T12:50:43.241",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313550,1726491043253,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.253",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313551,1726491043263,"fUST",-502.98,0.00019178,2,"2024-09-16T12:50:43.263",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313552,1726491043272,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.272",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313553,1726491043281,"fUST",-1505.24,0.00019178,2,"2024-09-16T12:50:43.281",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313554,1726491043291,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.291",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313555,1726491043303,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.303",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313556,1726491043313,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.313",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313559,1726491043325,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.325",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313561,1726491043336,"fUST",-624.12,0.00019178,2,"2024-09-16T12:50:43.336",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313563,1726491043345,"fUST",-578.4,0.00019178,2,"2024-09-16T12:50:43.345",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313565,1726491043355,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.355",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313567,1726491043364,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.364",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313571,1726491043374,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.374",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313573,1726491043385,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.385",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313575,1726491043395,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.395",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313577,1726491043404,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.404",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313579,1726491043414,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.414",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313581,1726491043424,"fUST",-563.29117505,0.00019178,2,"2024-09-16T12:50:43.424",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313584,1726491043434,"fUST",-1688.58,0.00019178,2,"2024-09-16T12:50:43.434",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313587,1726491043444,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.444",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313589,1726491043454,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.454",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313590,1726491043464,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.464",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313591,1726491043473,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.473",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313593,1726491043483,"fUST",-664.63,0.00019178,2,"2024-09-16T12:50:43.483",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313594,1726491043492,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.492",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313595,1726491043501,"fUST",-1852.34,0.00019178,2,"2024-09-16T12:50:43.501",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313596,1726491043510,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.510",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313597,1726491043520,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.520",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313598,1726491043532,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.532",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313600,1726491043542,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.542",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313601,1726491043554,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.554",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313602,1726491043564,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.564",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313603,1726491043573,"fUST",-1111.04,0.00019178,2,"2024-09-16T12:50:43.573",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313604,1726491043583,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.583",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313605,1726491043592,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.592",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313607,1726491043601,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.601",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313609,1726491043611,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.611",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313610,1726491043621,"fUST",-501.73184412,0.00019178,2,"2024-09-16T12:50:43.621",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313611,1726491043630,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.630",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313612,1726491043639,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.639",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313613,1726491043648,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.648",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313614,1726491043657,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.657",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313615,1726491043666,"fUST",-507.61,0.00019178,2,"2024-09-16T12:50:43.666",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313616,1726491043676,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.676",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313617,1726491043685,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.685",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313618,1726491043694,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.694",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313619,1726491043703,"fUST",-2004.8,0.00019178,2,"2024-09-16T12:50:43.703",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313620,1726491043712,"fUST",-520.26,0.00019178,2,"2024-09-16T12:50:43.712",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313621,1726491043722,"fUST",-715.81,0.00019178,2,"2024-09-16T12:50:43.722",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313622,1726491043732,"fUST",-528.12060386,0.00019178,2,"2024-09-16T12:50:43.732",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313623,1726491043741,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.741",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313624,1726491043750,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.750",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313625,1726491043759,"fUST",-1039.73,0.00019178,2,"2024-09-16T12:50:43.759",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313626,1726491043768,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.768",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313627,1726491043778,"fUST",-703.32,0.00019178,2,"2024-09-16T12:50:43.778",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313628,1726491043787,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.787",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313629,1726491043796,"fUST",-758.26,0.00019178,2,"2024-09-16T12:50:43.796",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313630,1726491043806,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.806",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313631,1726491043816,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.816",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313632,1726491043825,"fUST",-244.02655,0.00019178,2,"2024-09-16T12:50:43.825",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313633,1726491043834,"fUST",-152.207928,0.00019178,2,"2024-09-16T12:50:43.834",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313634,1726491043843,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.843",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313635,1726491043853,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:43.853",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313636,1726491043863,"fUST",-605.16,0.00019178,2,"2024-09-16T12:50:43.863",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313637,1726491043872,"fUST",-919.06,0.00019178,2,"2024-09-16T12:50:43.872",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313638,1726491043882,"fUST",-1728.92,0.00019178,2,"2024-09-16T12:50:43.882",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313639,1726491043891,"fUST",-1398.26,0.00019178,2,"2024-09-16T12:50:43.891",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313640,1726491043900,"fUST",-244.02655,0.00019178,2,"2024-09-16T12:50:43.900",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313641,1726491043909,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.909",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313642,1726491043919,"fUST",-1086.09,0.00019178,2,"2024-09-16T12:50:43.919",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313643,1726491043928,"fUST",-515.66,0.00019178,2,"2024-09-16T12:50:43.928",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313644,1726491043937,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.937",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313645,1726491043947,"fUST",-513.93,0.00019178,2,"2024-09-16T12:50:43.947",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313646,1726491043957,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.957",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313647,1726491043966,"fUST",-559.25,0.00019178,2,"2024-09-16T12:50:43.966",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313648,1726491043975,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.975",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313649,1726491043984,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.984",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313650,1726491043994,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:43.994",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313651,1726491044003,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.003",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313652,1726491044013,"fUST",-789.06,0.00019178,2,"2024-09-16T12:50:44.013",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313653,1726491044023,"fUST",-575.25536785,0.00019178,2,"2024-09-16T12:50:44.023",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313654,1726491044032,"fUST",-3526.03,0.00019178,2,"2024-09-16T12:50:44.032",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313655,1726491044042,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.042",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313656,1726491044053,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.053",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313657,1726491044062,"fUST",-618.36,0.00019178,2,"2024-09-16T12:50:44.062",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313658,1726491044071,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.071",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313659,1726491044081,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.081",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313660,1726491044090,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.090",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313661,1726491044099,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.099",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313662,1726491044108,"fUST",-211.78010856,0.00019178,2,"2024-09-16T12:50:44.108",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313663,1726491044118,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.118",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313664,1726491044127,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.127",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313665,1726491044136,"fUST",-331.45647824,0.00019178,2,"2024-09-16T12:50:44.136",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313666,1726491044146,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.146",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313667,1726491044155,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.155",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313668,1726491044164,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.164",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313669,1726491044173,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.173",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313670,1726491044184,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.184",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313671,1726491044194,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.194",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313672,1726491044205,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.205",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313673,1726491044214,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.214",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313674,1726491044224,"fUST",-501.20946766,0.00019178,2,"2024-09-16T12:50:44.224",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313675,1726491044233,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.233",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313676,1726491044243,"fUST",-681.08,0.00019178,2,"2024-09-16T12:50:44.243",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313677,1726491044256,"fUST",-709.85,0.00019178,2,"2024-09-16T12:50:44.256",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313678,1726491044266,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.266",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313679,1726491044276,"fUST",-635.6,0.00019178,2,"2024-09-16T12:50:44.276",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313680,1726491044285,"fUST",-2878.53,0.00019178,2,"2024-09-16T12:50:44.285",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313681,1726491044295,"fUST",-1960.5,0.00019178,2,"2024-09-16T12:50:44.295",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313682,1726491044305,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.305",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313683,1726491044314,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.314",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313684,1726491044324,"fUST",-551.97,0.00019178,2,"2024-09-16T12:50:44.324",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313685,1726491044334,"fUST",-731.17,0.00019178,2,"2024-09-16T12:50:44.334",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313686,1726491044343,"fUST",-940.53,0.00019178,2,"2024-09-16T12:50:44.343",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313687,1726491044353,"fUST",-839.76,0.00019178,2,"2024-09-16T12:50:44.353",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313688,1726491044363,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.363",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313689,1726491044372,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.372",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313690,1726491044382,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.382",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313691,1726491044391,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.391",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313692,1726491044400,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.400",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313694,1726491044410,"fUST",-854.95,0.00019178,2,"2024-09-16T12:50:44.410",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313695,1726491044419,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.419",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313696,1726491044428,"fUST",-1603.85,0.00019178,2,"2024-09-16T12:50:44.428",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313697,1726491044437,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.437",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313698,1726491044446,"fUST",-1170.65,0.00019178,2,"2024-09-16T12:50:44.446",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313699,1726491044455,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.455",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313700,1726491044465,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.465",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313701,1726491044474,"fUST",-503.50943735,0.00019178,2,"2024-09-16T12:50:44.474",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313702,1726491044484,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.484",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313703,1726491044493,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.493",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313704,1726491044503,"fUST",-844.81,0.00019178,2,"2024-09-16T12:50:44.503",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313705,1726491044512,"fUST",-511.55222773,0.00019178,2,"2024-09-16T12:50:44.512",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313706,1726491044521,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.521",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313707,1726491044530,"fUST",-1679.37,0.00019178,2,"2024-09-16T12:50:44.530",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313708,1726491044540,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.540",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313709,1726491044550,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.550",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313710,1726491044569,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.569",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313711,1726491044581,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.581",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313712,1726491044594,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.594",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313713,1726491044613,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.613",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313714,1726491044634,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.634",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313715,1726491044655,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.655",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313716,1726491044676,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.676",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313717,1726491044697,"fUST",-630.41,0.00019178,2,"2024-09-16T12:50:44.697",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313718,1726491044719,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.719",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313719,1726491044742,"fUST",-1572.38,0.00019178,2,"2024-09-16T12:50:44.742",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313720,1726491044764,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.764",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313721,1726491044787,"fUST",-970.72,0.00019178,2,"2024-09-16T12:50:44.787",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313722,1726491044810,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.810",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313723,1726491044819,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.819",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313724,1726491044829,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.829",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313725,1726491044839,"fUST",-218.42486396,0.00019178,2,"2024-09-16T12:50:44.839",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313726,1726491044848,"fUST",-908.45,0.00019178,2,"2024-09-16T12:50:44.848",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313727,1726491044858,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.858",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313728,1726491044868,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.868",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313729,1726491044878,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.878",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313730,1726491044888,"fUST",-562.7,0.00019178,2,"2024-09-16T12:50:44.888",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313731,1726491044897,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.897",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313732,1726491044907,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.907",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313733,1726491044916,"fUST",-912.84,0.00019178,2,"2024-09-16T12:50:44.916",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313734,1726491044927,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.927",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313735,1726491044937,"fUST",-508.90721315,0.00019178,2,"2024-09-16T12:50:44.937",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313736,1726491044947,"fUST",-2381.63,0.00019178,2,"2024-09-16T12:50:44.947",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313737,1726491044956,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:44.956",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313738,1726491044966,"fUST",-1000.0,0.00019178,2,"2024-09-16T12:50:44.966",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313739,1726491044976,"fUST",-543.13,0.00019178,2,"2024-09-16T12:50:44.976",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313740,1726491044985,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:44.985",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313741,1726491044995,"fUST",-636.25,0.00019178,2,"2024-09-16T12:50:44.995",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313742,1726491045004,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.004",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313743,1726491045014,"fUST",-1155.48066,0.00019178,2,"2024-09-16T12:50:45.014",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313744,1726491045023,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:45.023",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313745,1726491045032,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.032",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313746,1726491045042,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.042",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313747,1726491045055,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.055",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313748,1726491045065,"fUST",-1155.48066,0.00019178,2,"2024-09-16T12:50:45.065",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313749,1726491045076,"fUST",-1554.05,0.00019178,2,"2024-09-16T12:50:45.076",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313750,1726491045085,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.085",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313751,1726491045094,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.094",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313752,1726491045104,"fUST",-897.03,0.00019178,2,"2024-09-16T12:50:45.104",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313753,1726491045113,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.113",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313754,1726491045123,"fUST",-1565.73,0.00019178,2,"2024-09-16T12:50:45.123",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313755,1726491045132,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:45.132",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313756,1726491045142,"fUST",-1603.65,0.00019178,2,"2024-09-16T12:50:45.142",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313757,1726491045151,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.151",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313758,1726491045161,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.161",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313759,1726491045171,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.171",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313760,1726491045180,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.180",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313761,1726491045190,"fUST",-509.52241737,0.00019178,2,"2024-09-16T12:50:45.190",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313762,1726491045200,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.200",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313763,1726491045210,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.210",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313764,1726491045219,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.219",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313765,1726491045229,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.229",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313766,1726491045239,"fUST",-504.18537589,0.00019178,2,"2024-09-16T12:50:45.239",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313767,1726491045252,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.252",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313768,1726491045262,"fUST",-827.31,0.00019178,2,"2024-09-16T12:50:45.262",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313769,1726491045271,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.271",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313770,1726491045281,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.281",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313771,1726491045291,"fUST",-1134.16,0.00019178,2,"2024-09-16T12:50:45.291",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313772,1726491045302,"fUST",-1237.13,0.00019178,2,"2024-09-16T12:50:45.302",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313773,1726491045312,"fUST",-500.53040301,0.00019178,2,"2024-09-16T12:50:45.312",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313774,1726491045321,"fUST",-876.5237,0.00019178,2,"2024-09-16T12:50:45.321",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313775,1726491045331,"fUST",-589.57,0.00019178,2,"2024-09-16T12:50:45.331",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313776,1726491045341,"fUST",-339.40549959,0.00019178,2,"2024-09-16T12:50:45.341",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313777,1726491045350,"fUST",-151.776515,0.00019178,2,"2024-09-16T12:50:45.350",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313778,1726491045359,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:45.359",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313779,1726491045369,"fUST",-227.422056,0.00019178,2,"2024-09-16T12:50:45.369",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313780,1726491045378,"fUST",-579.58,0.00019178,2,"2024-09-16T12:50:45.378",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313781,1726491045388,"fUST",-539.46,0.00019178,2,"2024-09-16T12:50:45.388",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313782,1726491045397,"fUST",-814.24,0.00019178,2,"2024-09-16T12:50:45.397",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313783,1726491045407,"fUST",-1705.86,0.00019178,2,"2024-09-16T12:50:45.407",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313784,1726491045416,"fUST",-1346.12,0.00019178,2,"2024-09-16T12:50:45.416",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313785,1726491045426,"fUST",-696.71,0.00019178,2,"2024-09-16T12:50:45.426",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313786,1726491045436,"fUST",-2198.08,0.00019178,2,"2024-09-16T12:50:45.436",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313787,1726491045445,"fUST",-327.29331449,0.00019178,2,"2024-09-16T12:50:45.445",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313788,1726491045456,"fUST",-501.46191263,0.00019178,2,"2024-09-16T12:50:45.456",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313789,1726491045466,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.466",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313790,1726491045475,"fUST",-520.64193083,0.00019178,2,"2024-09-16T12:50:45.475",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313791,1726491045485,"fUST",-1483.8,0.00019178,2,"2024-09-16T12:50:45.485",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313792,1726491045494,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.494",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313793,1726491045503,"fUST",-151.3934,0.00019178,2,"2024-09-16T12:50:45.503",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313794,1726491045512,"fUST",-810.21,0.00019178,2,"2024-09-16T12:50:45.512",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313795,1726491045522,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.522",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313796,1726491045533,"fUST",-1763.52,0.00019178,2,"2024-09-16T12:50:45.533",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313797,1726491045543,"fUST",-913.31,0.00019178,2,"2024-09-16T12:50:45.543",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313798,1726491045555,"fUST",-4533.2,0.00019178,2,"2024-09-16T12:50:45.555",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313799,1726491045566,"fUST",-484.52549303,0.00019178,2,"2024-09-16T12:50:45.566",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313800,1726491045576,"fUST",-820.65,0.00019178,2,"2024-09-16T12:50:45.576",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313801,1726491045596,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.596",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313802,1726491045617,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.617",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313803,1726491045638,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.638",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313804,1726491045660,"fUST",-526.55640727,0.00019178,2,"2024-09-16T12:50:45.660",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313805,1726491045682,"fUST",-503.96621713,0.00019178,2,"2024-09-16T12:50:45.682",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313806,1726491045706,"fUST",-563.3,0.00019178,2,"2024-09-16T12:50:45.706",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313807,1726491045730,"fUST",-1365.67,0.00019178,2,"2024-09-16T12:50:45.730",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313808,1726491045753,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.753",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313809,1726491045777,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.777",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313810,1726491045800,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.800",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313811,1726491045823,"fUST",-560.74,0.00019178,2,"2024-09-16T12:50:45.823",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313812,1726491045838,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.838",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313813,1726491045848,"fUST",-496.42297456,0.00019178,2,"2024-09-16T12:50:45.848",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313814,1726491045857,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.857",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313815,1726491045867,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:45.867",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313816,1726491045877,"fUST",-1333.44,0.00019178,2,"2024-09-16T12:50:45.877",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313817,1726491045887,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.887",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313818,1726491045897,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.897",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313819,1726491045907,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.907",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313820,1726491045917,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.917",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313821,1726491045928,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.928",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313822,1726491045937,"fUST",-676.87,0.00019178,2,"2024-09-16T12:50:45.937",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313823,1726491045948,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.948",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313824,1726491045958,"fUST",-849.48,0.00019178,2,"2024-09-16T12:50:45.958",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313825,1726491045969,"fUST",-3504.89,0.00019178,2,"2024-09-16T12:50:45.969",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313826,1726491045979,"fUST",-1529.36,0.00019178,2,"2024-09-16T12:50:45.979",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313827,1726491045988,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.988",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313828,1726491045999,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:45.999",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313829,1726491046010,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.010",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313830,1726491046021,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.021",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313831,1726491046032,"fUST",-1190.09,0.00019178,2,"2024-09-16T12:50:46.032",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313832,1726491046041,"fUST",-225.99297669,0.00019178,2,"2024-09-16T12:50:46.041",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313833,1726491046052,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.052",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313834,1726491046062,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.062",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313835,1726491046073,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.073",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313836,1726491046083,"fUST",-610.44,0.00019178,2,"2024-09-16T12:50:46.083",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313837,1726491046094,"fUST",-711.18,0.00019178,2,"2024-09-16T12:50:46.094",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313838,1726491046103,"fUST",-1862.79,0.00019178,2,"2024-09-16T12:50:46.103",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313839,1726491046112,"fUST",-478.8520392,0.00019178,2,"2024-09-16T12:50:46.112",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313850,1726491046819,"fUST",-500.0,0.00019173,2,"2024-09-16T12:50:46.819",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313851,1726491046829,"fUST",-456.14260723,0.00019173,2,"2024-09-16T12:50:46.829",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313852,1726491046838,"fUST",-21.1479608,0.00019178,2,"2024-09-16T12:50:46.838",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313853,1726491046848,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.848",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313854,1726491046858,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.858",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313855,1726491046868,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.868",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313856,1726491046878,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.878",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313857,1726491046888,"fUST",-1428.13,0.00019178,2,"2024-09-16T12:50:46.888",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313858,1726491046897,"fUST",-504.23979667,0.00019178,2,"2024-09-16T12:50:46.897",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313859,1726491046906,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.906",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313860,1726491046915,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.915",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313861,1726491046924,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.924",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313862,1726491046934,"fUST",-211.43185,0.00019178,2,"2024-09-16T12:50:46.934",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313863,1726491046944,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.944",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313864,1726491046954,"fUST",-1139.26,0.00019178,2,"2024-09-16T12:50:46.954",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313865,1726491046965,"fUST",-4270.97,0.00019178,2,"2024-09-16T12:50:46.965",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313866,1726491046975,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.975",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313867,1726491046986,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.986",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313868,1726491046996,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:46.996",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313869,1726491047006,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:47.006",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313870,1726491047016,"fUST",-1934.38,0.00019178,2,"2024-09-16T12:50:47.016",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313871,1726491047026,"fUST",-151.0,0.00019178,2,"2024-09-16T12:50:47.026",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313872,1726491047035,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:47.035",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313873,1726491047045,"fUST",-478.86176849,0.00019178,2,"2024-09-16T12:50:47.045",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313874,1726491047296,"fUST",-21.13823151,0.00019178,2,"2024-09-16T12:50:47.296",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313875,1726491047307,"fUST",-500.0,0.00019178,2,"2024-09-16T12:50:47.307",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313876,1726491047317,"fUST",-720.22582302,0.00019178,2,"2024-09-16T12:50:47.317",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313878,1726491073370,"fUST",226.0,0.00019168,120,"2024-09-16T12:51:13.370",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313879,1726491073855,"fUST",226.0,0.00019158,120,"2024-09-16T12:51:13.855",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313880,1726491074368,"fUST",226.0,0.00019148,120,"2024-09-16T12:51:14.368",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313881,1726491074842,"fUST",226.0,0.0001999,120,"2024-09-16T12:51:14.842",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313882,1726491075359,"fUST",226.0,0.0001998,120,"2024-09-16T12:51:15.359",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313883,1726491075774,"fUST",226.0,0.0001997,120,"2024-09-16T12:51:15.774",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313884,1726491076238,"fUST",226.0,0.00020798,120,"2024-09-16T12:51:16.238",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313885,1726491076723,"fUST",226.0,0.00020788,120,"2024-09-16T12:51:16.723",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313886,1726491077174,"fUST",226.0,0.0002189,120,"2024-09-16T12:51:17.174",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313887,1726491077949,"fUST",227.77,0.0002188,120,"2024-09-16T12:51:17.949",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313891,1726491360061,"fUST",158.834459,0.00013699,2,"2024-09-16T12:56:00.061",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313892,1726491577440,"fUST",6175.79643,0.00028,120,"2024-09-16T12:59:37.440",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313900,1726491894568,"fUST",158.834459,0.00013699,2,"2024-09-16T13:04:54.568",0.00035405,57.99,0.9098825985482554,482944243.3727111]
[338313959,1726492231971,"fUST",-433.90707799,0.00016,2,"2024-09-16T13:10:31.971",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313961,1726492231983,"fUST",-760.904,0.00016,2,"2024-09-16T13:10:31.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313986,1726492238105,"fUST",-496.07159801,0.00016,2,"2024-09-16T13:10:38.105",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313987,1726492238115,"fUST",-810.25100694,0.000165,2,"2024-09-16T13:10:38.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313989,1726492239962,"fUST",-189.74899306,0.000165,2,"2024-09-16T13:10:39.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313990,1726492239972,"fUST",-300.0,0.00016952,2,"2024-09-16T13:10:39.972",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313991,1726492239982,"fUST",-300.0,0.00016952,2,"2024-09-16T13:10:39.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313992,1726492239993,"fUST",-24900.0,0.00016953,2,"2024-09-16T13:10:39.993",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313993,1726492240002,"fUST",-1000.0,0.00017,2,"2024-09-16T13:10:40.002",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313994,1726492240013,"fUST",-1943.239949,0.00017274,2,"2024-09-16T13:10:40.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313995,1726492240023,"fUST",-1000.0,0.000175,2,"2024-09-16T13:10:40.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313996,1726492240032,"fUST",-5000.0,0.00017505,2,"2024-09-16T13:10:40.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313997,1726492240042,"fUST",-10956.0,0.00017826,2,"2024-09-16T13:10:40.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313998,1726492240053,"fUST",-1000.0,0.00018,2,"2024-09-16T13:10:40.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338313999,1726492240064,"fUST",-150.0,0.00018303,2,"2024-09-16T13:10:40.064",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314000,1726492240074,"fUST",-1000.0,0.000185,2,"2024-09-16T13:10:40.074",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314001,1726492240084,"fUST",-420.0,0.00018516,2,"2024-09-16T13:10:40.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314002,1726492240093,"fUST",-420.0,0.00018647,2,"2024-09-16T13:10:40.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314003,1726492240103,"fUST",-2711.28179436,0.00018799,2,"2024-09-16T13:10:40.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314023,1726492242819,"fUST",-17.98511795,0.00018799,2,"2024-09-16T13:10:42.819",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314024,1726492242831,"fUST",-3000.0,0.000188,2,"2024-09-16T13:10:42.831",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314025,1726492242844,"fUST",-3000.0,0.0001881,2,"2024-09-16T13:10:42.844",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314026,1726492242857,"fUST",-3000.0,0.0001882,2,"2024-09-16T13:10:42.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314027,1726492242869,"fUST",-3000.0,0.0001883,2,"2024-09-16T13:10:42.869",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314028,1726492242882,"fUST",-3000.0,0.0001884,2,"2024-09-16T13:10:42.882",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314029,1726492242894,"fUST",-3000.0,0.0001885,2,"2024-09-16T13:10:42.894",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314030,1726492242907,"fUST",-3000.0,0.0001886,2,"2024-09-16T13:10:42.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314031,1726492242919,"fUST",-3000.0,0.0001887,2,"2024-09-16T13:10:42.919",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314032,1726492242932,"fUST",-3000.0,0.0001888,2,"2024-09-16T13:10:42.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314033,1726492242944,"fUST",-3000.0,0.0001889,2,"2024-09-16T13:10:42.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314034,1726492242955,"fUST",-1000.0,0.0001889,2,"2024-09-16T13:10:42.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314035,1726492242968,"fUST",-1825.20789682,0.000189,2,"2024-09-16T13:10:42.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314041,1726492245908,"fUST",-1174.79210318,0.000189,2,"2024-09-16T13:10:45.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314042,1726492245920,"fUST",-3000.0,0.0001891,2,"2024-09-16T13:10:45.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314043,1726492245932,"fUST",-1471.95104977,0.0001892,2,"2024-09-16T13:10:45.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314048,1726492600845,"fUST",158.834459,0.00013699,2,"2024-09-16T13:16:40.845",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314057,1726492895722,"fUST",500.0,0.00027397,120,"2024-09-16T13:21:35.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314058,1726492896023,"fUST",369.73,0.00027397,120,"2024-09-16T13:21:36.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314069,1726493080474,"fUST",500.0,0.00028,120,"2024-09-16T13:24:40.474",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314078,1726493131144,"fUST",-971.619975,0.00017085,2,"2024-09-16T13:25:31.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314079,1726493131167,"fUST",-300.0,0.00017183,2,"2024-09-16T13:25:31.167",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314080,1726493131190,"fUST",-300.0,0.00017183,2,"2024-09-16T13:25:31.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314081,1726493131213,"fUST",-24900.0,0.00017184,2,"2024-09-16T13:25:31.213",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314082,1726493131237,"fUST",-1000.0,0.000175,2,"2024-09-16T13:25:31.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314083,1726493131262,"fUST",-5000.0,0.00017751,2,"2024-09-16T13:25:31.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314084,1726493131284,"fUST",-1680.03992765,0.000179,2,"2024-09-16T13:25:31.284",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314085,1726493131305,"fUST",-1000.0,0.00018,2,"2024-09-16T13:25:31.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314086,1726493131326,"fUST",-150.0,0.00018109,2,"2024-09-16T13:25:31.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314087,1726493131347,"fUST",-2291.4227446,0.00018145,2,"2024-09-16T13:25:31.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314088,1726493131369,"fUST",-1680.0399276,0.00018381,2,"2024-09-16T13:25:31.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314089,1726493131391,"fUST",-1000.0,0.000185,2,"2024-09-16T13:25:31.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314090,1726493131412,"fUST",-2291.4227446,0.00018645,2,"2024-09-16T13:25:31.412",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314091,1726493131432,"fUST",-2711.28179437,0.000187,2,"2024-09-16T13:25:31.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314092,1726493131455,"fUST",-420.0,0.00018764,2,"2024-09-16T13:25:31.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314093,1726493131476,"fUST",-3000.0,0.000188,2,"2024-09-16T13:25:31.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314094,1726493131507,"fUST",-3000.0,0.0001881,2,"2024-09-16T13:25:31.507",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314095,1726493131529,"fUST",-3000.0,0.0001882,2,"2024-09-16T13:25:31.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314096,1726493131796,"fUST",-3000.0,0.0001883,2,"2024-09-16T13:25:31.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314097,1726493131821,"fUST",-3000.0,0.0001884,2,"2024-09-16T13:25:31.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314098,1726493131844,"fUST",-1000.0,0.0001884,2,"2024-09-16T13:25:31.844",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314099,1726493131867,"fUST",-150.0,0.00018848,2,"2024-09-16T13:25:31.867",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314100,1726493131889,"fUST",-3000.0,0.0001885,2,"2024-09-16T13:25:31.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314101,1726493131913,"fUST",-3000.0,0.0001886,2,"2024-09-16T13:25:31.913",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314102,1726493131939,"fUST",-1680.0399276,0.00018863,2,"2024-09-16T13:25:31.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314103,1726493131965,"fUST",-3000.0,0.0001887,2,"2024-09-16T13:25:31.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314104,1726493131990,"fUST",-3000.0,0.0001888,2,"2024-09-16T13:25:31.990",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314105,1726493132013,"fUST",-3000.0,0.0001889,2,"2024-09-16T13:25:32.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314106,1726493132037,"fUST",-3000.0,0.000189,2,"2024-09-16T13:25:32.037",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314107,1726493132061,"fUST",-420.0,0.00018901,2,"2024-09-16T13:25:32.061",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314108,1726493132087,"fUST",-3000.0,0.0001891,2,"2024-09-16T13:25:32.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314109,1726493132109,"fUST",-3000.0,0.0001892,2,"2024-09-16T13:25:32.109",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314110,1726493132132,"fUST",-3000.0,0.0001893,2,"2024-09-16T13:25:32.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314111,1726493132154,"fUST",-2874.14215506,0.0001894,5,"2024-09-16T13:25:32.154",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314112,1726493132176,"fUST",-3000.0,0.0001894,2,"2024-09-16T13:25:32.176",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314113,1726493132199,"fUST",-3000.0,0.0001895,2,"2024-09-16T13:25:32.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314114,1726493132221,"fUST",-206.64,0.0001895,3,"2024-09-16T13:25:32.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314115,1726493132245,"fUST",-619.96,0.0001895,3,"2024-09-16T13:25:32.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314116,1726493132268,"fUST",-3000.0,0.0001896,2,"2024-09-16T13:25:32.268",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314117,1726493132291,"fUST",-3000.0,0.0001897,2,"2024-09-16T13:25:32.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314118,1726493132313,"fUST",-3000.0,0.0001898,2,"2024-09-16T13:25:32.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314119,1726493132336,"fUST",-500.0,0.00018989,2,"2024-09-16T13:25:32.336",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314120,1726493132359,"fUST",-522.71367743,0.00018989,2,"2024-09-16T13:25:32.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314121,1726493132383,"fUST",-46192.6620242,0.0001899,3,"2024-09-16T13:25:32.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314122,1726493132407,"fUST",-32984.40098589,0.0001899,3,"2024-09-16T13:25:32.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314123,1726493153106,"fUST",-1000.0,0.0001889,2,"2024-09-16T13:25:53.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314124,1726493153129,"fUST",-7693.18842351,0.0001899,3,"2024-09-16T13:25:53.129",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314125,1726493153151,"fUST",-3000.0,0.0001899,2,"2024-09-16T13:25:53.151",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314126,1726493153172,"fUST",-3604.4609172,0.00019,2,"2024-09-16T13:25:53.172",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314127,1726493153193,"fUST",-56397.08,0.00019,2,"2024-09-16T13:25:53.193",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314128,1726493153215,"fUST",-3000.0,0.00019,2,"2024-09-16T13:25:53.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314129,1726493153236,"fUST",-1000.0,0.00019,2,"2024-09-16T13:25:53.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314130,1726493153261,"fUST",-3000.0,0.0001901,2,"2024-09-16T13:25:53.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314131,1726493153282,"fUST",-3000.0,0.0001902,2,"2024-09-16T13:25:53.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314132,1726493153304,"fUST",-3000.0,0.0001903,2,"2024-09-16T13:25:53.304",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314133,1726493153325,"fUST",-1000.0,0.00019039,2,"2024-09-16T13:25:53.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314134,1726493153345,"fUST",-3000.0,0.0001904,2,"2024-09-16T13:25:53.345",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314135,1726493153366,"fUST",-3000.0,0.0001905,2,"2024-09-16T13:25:53.366",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314136,1726493153387,"fUST",-5948.609083,0.0001906,2,"2024-09-16T13:25:53.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314137,1726493153407,"fUST",-2059.406082,0.00019068,2,"2024-09-16T13:25:53.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314138,1726493153428,"fUST",-150.112233,0.000191,2,"2024-09-16T13:25:53.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314139,1726493153449,"fUST",-150.112233,0.000191,2,"2024-09-16T13:25:53.449",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314140,1726493153469,"fUST",-150.112233,0.000191,2,"2024-09-16T13:25:53.469",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314141,1726493153490,"fUST",-150.112235,0.000191,2,"2024-09-16T13:25:53.490",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314142,1726493153513,"fUST",-637.41888204,0.00019117,2,"2024-09-16T13:25:53.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314143,1726493153533,"fUST",-2291.4227446,0.00019145,2,"2024-09-16T13:25:53.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314144,1726493153555,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.555",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314145,1726493153576,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.576",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314146,1726493153596,"fUST",-312.81885036,0.00019157,2,"2024-09-16T13:25:53.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314147,1726493153618,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314148,1726493153640,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.640",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314149,1726493153662,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314150,1726493153682,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314151,1726493153704,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314152,1726493153725,"fUST",-212.99228833,0.00019157,2,"2024-09-16T13:25:53.725",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314153,1726493153748,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314154,1726493153771,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314155,1726493153792,"fUST",-205.5735494,0.00019157,2,"2024-09-16T13:25:53.792",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314156,1726493153812,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314157,1726493153833,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314158,1726493153855,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314159,1726493153876,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314160,1726493153898,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314161,1726493153920,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314162,1726493153943,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314163,1726493153966,"fUST",-500.0,0.00019157,2,"2024-09-16T13:25:53.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314164,1726493153997,"fUST",-297.08713219,0.00019157,2,"2024-09-16T13:25:53.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314165,1726493154020,"fUST",-19322.07099637,0.00019158,3,"2024-09-16T13:25:54.020",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314166,1726493169327,"fUST",700.0,0.00028,120,"2024-09-16T13:26:09.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314167,1726493225120,"fUST",-5000.0,0.00018168,2,"2024-09-16T13:27:05.120",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314168,1726493225144,"fUST",-1000.0,0.0001889,2,"2024-09-16T13:27:05.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314169,1726493225167,"fUST",-300.0,0.00019157,2,"2024-09-16T13:27:05.167",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314170,1726493225191,"fUST",-300.0,0.00019157,2,"2024-09-16T13:27:05.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314171,1726493225217,"fUST",-26870.59102783,0.00019158,3,"2024-09-16T13:27:05.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314172,1726493225243,"fUST",-2231.81665841,0.00019158,3,"2024-09-16T13:27:05.243",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314173,1726493225281,"fUST",-38445.77275099,0.00019158,3,"2024-09-16T13:27:05.281",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314174,1726493225303,"fUST",-162.33567537,0.00019167,2,"2024-09-16T13:27:05.303",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314175,1726493225325,"fUST",-353.03841683,0.00019167,2,"2024-09-16T13:27:05.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314176,1726493225347,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314177,1726493225369,"fUST",-628.29445341,0.00019167,2,"2024-09-16T13:27:05.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314178,1726493225391,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314179,1726493225414,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314180,1726493225436,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.436",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314181,1726493225458,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314182,1726493225480,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.480",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314183,1726493225503,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314184,1726493225524,"fUST",-611.28877553,0.00019167,2,"2024-09-16T13:27:05.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314185,1726493225545,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314186,1726493225567,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314187,1726493225590,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314188,1726493225612,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314189,1726493225635,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314190,1726493225657,"fUST",-347.51986826,0.00019167,2,"2024-09-16T13:27:05.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314191,1726493225678,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314192,1726493225701,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314193,1726493225724,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314194,1726493225747,"fUST",-500.0,0.00019167,2,"2024-09-16T13:27:05.747",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314195,1726493225771,"fUST",-527.90214287,0.00019167,2,"2024-09-16T13:27:05.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314196,1726493225793,"fUST",-1437.07107753,0.00019167,5,"2024-09-16T13:27:05.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314197,1726493225817,"fUST",-46192.6620242,0.00019168,3,"2024-09-16T13:27:05.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314198,1726493225840,"fUST",-40677.5894094,0.00019168,3,"2024-09-16T13:27:05.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314199,1726493225861,"fUST",-163.2247,0.00019168,2,"2024-09-16T13:27:05.861",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314200,1726493225883,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:05.883",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314201,1726493225904,"fUST",-151.3934,0.00019168,2,"2024-09-16T13:27:05.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314202,1726493225926,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:05.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314203,1726493225947,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:05.947",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314204,1726493225981,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:05.981",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314205,1726493226008,"fUST",-170.864275,0.00019168,2,"2024-09-16T13:27:06.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314206,1726493226032,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314207,1726493226056,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314208,1726493226079,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314209,1726493226103,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314210,1726493226127,"fUST",-1055.801985,0.00019168,2,"2024-09-16T13:27:06.127",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314211,1726493226154,"fUST",-1055.801985,0.00019168,2,"2024-09-16T13:27:06.154",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314212,1726493226176,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.176",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314213,1726493226199,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314214,1726493226220,"fUST",-273.202848,0.00019168,2,"2024-09-16T13:27:06.220",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314215,1726493226244,"fUST",-273.202848,0.00019168,2,"2024-09-16T13:27:06.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314216,1726493226266,"fUST",-273.202848,0.00019168,2,"2024-09-16T13:27:06.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314217,1726493226288,"fUST",-273.202848,0.00019168,2,"2024-09-16T13:27:06.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314218,1726493226321,"fUST",-276.663655,0.00019168,2,"2024-09-16T13:27:06.321",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314219,1726493226349,"fUST",-276.663655,0.00019168,2,"2024-09-16T13:27:06.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314220,1726493226374,"fUST",-276.663655,0.00019168,2,"2024-09-16T13:27:06.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314221,1726493226397,"fUST",-276.663655,0.00019168,2,"2024-09-16T13:27:06.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314222,1726493226420,"fUST",-234.723895,0.00019168,2,"2024-09-16T13:27:06.420",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314223,1726493226442,"fUST",-234.723895,0.00019168,2,"2024-09-16T13:27:06.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314224,1726493226466,"fUST",-234.723895,0.00019168,2,"2024-09-16T13:27:06.466",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314225,1726493226487,"fUST",-156.348928,0.00019168,2,"2024-09-16T13:27:06.487",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314226,1726493226510,"fUST",-234.723895,0.00019168,2,"2024-09-16T13:27:06.510",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314227,1726493226532,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314228,1726493226560,"fUST",-1820.209997,0.00019168,2,"2024-09-16T13:27:06.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314229,1726493226581,"fUST",-1820.209997,0.00019168,2,"2024-09-16T13:27:06.581",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314230,1726493226602,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314231,1726493226624,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.624",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314232,1726493226646,"fUST",-1820.209997,0.00019168,2,"2024-09-16T13:27:06.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314233,1726493226669,"fUST",-1820.209997,0.00019168,2,"2024-09-16T13:27:06.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314234,1726493226699,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314235,1726493226722,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314236,1726493226744,"fUST",-219.685985,0.00019168,2,"2024-09-16T13:27:06.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314237,1726493226767,"fUST",-219.685985,0.00019168,2,"2024-09-16T13:27:06.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314238,1726493226790,"fUST",-219.685985,0.00019168,2,"2024-09-16T13:27:06.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314239,1726493226817,"fUST",-249.856661,0.00019168,2,"2024-09-16T13:27:06.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314240,1726493226840,"fUST",-219.685985,0.00019168,2,"2024-09-16T13:27:06.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314241,1726493226864,"fUST",-151.0,0.00019168,2,"2024-09-16T13:27:06.864",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314242,1726493226887,"fUST",-174.889697,0.00019168,2,"2024-09-16T13:27:06.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314243,1726493226915,"fUST",-1354.894846,0.00019168,2,"2024-09-16T13:27:06.915",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314244,1726493226938,"fUST",-1354.894846,0.00019168,2,"2024-09-16T13:27:06.938",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314245,1726493226962,"fUST",-1354.894846,0.00019168,2,"2024-09-16T13:27:06.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314246,1726493226986,"fUST",-1354.894846,0.00019168,2,"2024-09-16T13:27:06.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314247,1726493227011,"fUST",-138577.986073,0.00019168,3,"2024-09-16T13:27:07.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314248,1726493227035,"fUST",-203387.947047,0.00019168,3,"2024-09-16T13:27:07.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314249,1726493227060,"fUST",-156.67624291,0.00019168,2,"2024-09-16T13:27:07.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314250,1726493227081,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.081",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314251,1726493227103,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314252,1726493227125,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.125",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314253,1726493227152,"fUST",-358.84092384,0.00019173,2,"2024-09-16T13:27:07.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314254,1726493227174,"fUST",-331.5451701,0.00019173,2,"2024-09-16T13:27:07.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314255,1726493227197,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.197",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314256,1726493227217,"fUST",-288.2482218,0.00019173,2,"2024-09-16T13:27:07.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314257,1726493227240,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314258,1726493227263,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.263",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314259,1726493227284,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.284",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314260,1726493227305,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314261,1726493227326,"fUST",-545.87309182,0.00019173,2,"2024-09-16T13:27:07.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314262,1726493227347,"fUST",-160.99087297,0.00019173,2,"2024-09-16T13:27:07.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314263,1726493227369,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314264,1726493227395,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314265,1726493227418,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314266,1726493227440,"fUST",-551.58569413,0.00019173,2,"2024-09-16T13:27:07.440",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314267,1726493227461,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314268,1726493227482,"fUST",-456.14260723,0.00019173,2,"2024-09-16T13:27:07.482",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314269,1726493227503,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314270,1726493227524,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314271,1726493227545,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314272,1726493227567,"fUST",-608.66484805,0.00019173,2,"2024-09-16T13:27:07.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314273,1726493227589,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:07.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314274,1726493227610,"fUST",-151.0,0.00019173,2,"2024-09-16T13:27:07.610",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314275,1726493227632,"fUST",-152.177288,0.00019173,2,"2024-09-16T13:27:07.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314276,1726493227653,"fUST",-151.0,0.00019173,2,"2024-09-16T13:27:07.653",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314277,1726493227674,"fUST",-151.0,0.00019173,2,"2024-09-16T13:27:07.674",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314278,1726493227695,"fUST",-150.01,0.00019177,2,"2024-09-16T13:27:07.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314279,1726493227716,"fUST",-1398.48457977,0.00019177,2,"2024-09-16T13:27:07.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314280,1726493227741,"fUST",-33489.03211148,0.00019178,5,"2024-09-16T13:27:07.741",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314281,1726493227763,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:07.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314282,1726493227787,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:07.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314283,1726493227811,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:07.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314284,1726493227833,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314285,1726493227855,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314286,1726493227876,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314287,1726493227897,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314288,1726493227919,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.919",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314289,1726493227940,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:07.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314290,1726493227962,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:07.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314291,1726493227984,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:07.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314292,1726493228006,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314293,1726493228028,"fUST",-1040.83,0.00019178,2,"2024-09-16T13:27:08.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314294,1726493228049,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314295,1726493228073,"fUST",-880.77,0.00019178,2,"2024-09-16T13:27:08.073",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314296,1726493228094,"fUST",-726.67,0.00019178,2,"2024-09-16T13:27:08.094",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314297,1726493228116,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314298,1726493228138,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314299,1726493228162,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314300,1726493228184,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.184",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314301,1726493228205,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314302,1726493228228,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314303,1726493228249,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.249",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314304,1726493228270,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314305,1726493228291,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314306,1726493228312,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.312",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314307,1726493228333,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.333",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314308,1726493228354,"fUST",-501.65421792,0.00019178,2,"2024-09-16T13:27:08.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314309,1726493228375,"fUST",-592.59,0.00019178,2,"2024-09-16T13:27:08.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314310,1726493228684,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:08.684",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314311,1726493228706,"fUST",-501.44015873,0.00019178,2,"2024-09-16T13:27:08.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314312,1726493228729,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:08.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314313,1726493228751,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:08.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314314,1726493228773,"fUST",-164.80222,0.00019178,2,"2024-09-16T13:27:08.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314315,1726493228794,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.794",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314316,1726493228815,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314317,1726493228837,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314318,1726493228858,"fUST",-922.18,0.00019178,2,"2024-09-16T13:27:08.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314319,1726493228880,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314320,1726493228901,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314321,1726493228922,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.922",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314322,1726493228943,"fUST",-609.12,0.00019178,2,"2024-09-16T13:27:08.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314323,1726493228965,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314324,1726493228984,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:08.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314325,1726493229006,"fUST",-830.44,0.00019178,2,"2024-09-16T13:27:09.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314326,1726493229028,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314327,1726493229050,"fUST",-600.94022781,0.00019178,2,"2024-09-16T13:27:09.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314328,1726493229069,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314329,1726493229090,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314330,1726493229111,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314331,1726493229131,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.131",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314332,1726493229156,"fUST",-604.15,0.00019178,2,"2024-09-16T13:27:09.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314333,1726493229178,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314334,1726493229200,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314335,1726493229221,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314336,1726493229241,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314337,1726493229261,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314338,1726493229281,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.281",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314339,1726493229302,"fUST",-621.86482203,0.00019178,2,"2024-09-16T13:27:09.302",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314340,1726493229323,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.323",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314341,1726493229344,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314342,1726493229365,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.365",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314343,1726493229386,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.386",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314344,1726493229407,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314345,1726493229428,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314346,1726493229449,"fUST",-620.36189539,0.00019178,2,"2024-09-16T13:27:09.449",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314347,1726493229472,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314348,1726493229493,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314349,1726493229513,"fUST",-504.4552337,0.00019178,2,"2024-09-16T13:27:09.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314350,1726493229534,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:09.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314351,1726493229556,"fUST",-268.86379,0.00019178,2,"2024-09-16T13:27:09.556",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314352,1726493229582,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.582",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314353,1726493229602,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314354,1726493229622,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314355,1726493229644,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.644",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314356,1726493229664,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.664",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314357,1726493229686,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314358,1726493229708,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314359,1726493229729,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:09.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314360,1726493229751,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314361,1726493229771,"fUST",-560.74,0.00019178,2,"2024-09-16T13:27:09.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314362,1726493229793,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314363,1726493229823,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.823",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314364,1726493229845,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.845",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314365,1726493229866,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314366,1726493229887,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314367,1726493229908,"fUST",-735.96,0.00019178,2,"2024-09-16T13:27:09.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314368,1726493229929,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.929",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314369,1726493229950,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.950",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314370,1726493229970,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:09.970",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314371,1726493229991,"fUST",-496.42297456,0.00019178,2,"2024-09-16T13:27:09.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314372,1726493230013,"fUST",-560.3,0.00019178,2,"2024-09-16T13:27:10.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314373,1726493230034,"fUST",-1086.9,0.00019178,2,"2024-09-16T13:27:10.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314374,1726493230055,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.055",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314375,1726493230077,"fUST",-1303.63985037,0.00019178,2,"2024-09-16T13:27:10.077",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314376,1726493230505,"fUST",-262.02014963,0.00019178,2,"2024-09-16T13:27:10.505",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314377,1726493230528,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.528",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314378,1726493230550,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314379,1726493230572,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.572",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314380,1726493230594,"fUST",-339.40549959,0.00019178,2,"2024-09-16T13:27:10.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314381,1726493230614,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.614",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314382,1726493230636,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.636",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314383,1726493230658,"fUST",-501.46191263,0.00019178,2,"2024-09-16T13:27:10.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314384,1726493230678,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314385,1726493230699,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314386,1726493230720,"fUST",-520.64193083,0.00019178,2,"2024-09-16T13:27:10.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314387,1726493230742,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314388,1726493230763,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314389,1726493230784,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314390,1726493230806,"fUST",-315.63195461,0.00019178,2,"2024-09-16T13:27:10.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314391,1726493230827,"fUST",-856.89,0.00019178,2,"2024-09-16T13:27:10.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314392,1726493230850,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314393,1726493230873,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.873",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314394,1726493230895,"fUST",-1763.52,0.00019178,2,"2024-09-16T13:27:10.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314395,1726493230916,"fUST",-503.96621713,0.00019178,2,"2024-09-16T13:27:10.916",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314396,1726493230939,"fUST",-579.58,0.00019178,2,"2024-09-16T13:27:10.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314397,1726493230961,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.961",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314398,1726493230983,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:10.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314399,1726493231004,"fUST",-327.29331449,0.00019178,2,"2024-09-16T13:27:11.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314400,1726493231025,"fUST",-1365.67,0.00019178,2,"2024-09-16T13:27:11.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314401,1726493231047,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.047",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314402,1726493231069,"fUST",-1705.86,0.00019178,2,"2024-09-16T13:27:11.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314403,1726493231090,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314404,1726493231112,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.112",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314405,1726493231134,"fUST",-327.27466839,0.00019178,2,"2024-09-16T13:27:11.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314406,1726493231161,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314407,1726493231183,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.183",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314408,1726493231204,"fUST",-1333.44,0.00019178,2,"2024-09-16T13:27:11.204",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314409,1726493231225,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.225",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314410,1726493231247,"fUST",-484.52549303,0.00019178,2,"2024-09-16T13:27:11.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314411,1726493231268,"fUST",-557.93,0.00019178,2,"2024-09-16T13:27:11.268",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314412,1726493231290,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314413,1726493231313,"fUST",-831.04,0.00019178,2,"2024-09-16T13:27:11.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314414,1726493231334,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314415,1726493231356,"fUST",-501.94115794,0.00019178,2,"2024-09-16T13:27:11.356",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314416,1726493231377,"fUST",-1082.76,0.00019178,2,"2024-09-16T13:27:11.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314417,1726493231397,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314418,1726493231419,"fUST",-501.4034523,0.00019178,2,"2024-09-16T13:27:11.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314419,1726493231439,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.439",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314420,1726493231461,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314421,1726493231481,"fUST",-526.55640727,0.00019178,2,"2024-09-16T13:27:11.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314422,1726493231503,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314423,1726493231523,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314424,1726493231544,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314425,1726493231565,"fUST",-1454.24,0.00019178,2,"2024-09-16T13:27:11.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314426,1726493231586,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314427,1726493231606,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314428,1726493231626,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.626",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314429,1726493231646,"fUST",-849.48,0.00019178,2,"2024-09-16T13:27:11.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314430,1726493231667,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314431,1726493231688,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.688",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314432,1726493231710,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314433,1726493231731,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.731",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314434,1726493231753,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314435,1726493231775,"fUST",-200.0,0.00019178,2,"2024-09-16T13:27:11.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314436,1726493231796,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314437,1726493231818,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314438,1726493231839,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314439,1726493231860,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314440,1726493231881,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:11.881",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314441,1726493231902,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314442,1726493231924,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.924",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314443,1726493231945,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314444,1726493231966,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314445,1726493231986,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:11.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314446,1726493232008,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314447,1726493232029,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314448,1726493232051,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.051",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314449,1726493232072,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.072",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314450,1726493232095,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314451,1726493232116,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314452,1726493232142,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314453,1726493232166,"fUST",-782.62,0.00019178,2,"2024-09-16T13:27:12.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314454,1726493232187,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314455,1726493232209,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314456,1726493232229,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.229",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314457,1726493232251,"fUST",-570.96,0.00019178,2,"2024-09-16T13:27:12.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314458,1726493232272,"fUST",-571.14,0.00019178,2,"2024-09-16T13:27:12.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314459,1726493232293,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314460,1726493232314,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.314",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314461,1726493232334,"fUST",-976.71,0.00019178,2,"2024-09-16T13:27:12.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314462,1726493232356,"fUST",-348.65835893,0.00019178,2,"2024-09-16T13:27:12.356",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314463,1726493232377,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314464,1726493232573,"fUST",-3664.2,0.00019178,2,"2024-09-16T13:27:12.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314465,1726493232611,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314466,1726493232632,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314467,1726493232653,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.653",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314468,1726493232674,"fUST",-628.12532704,0.00019178,2,"2024-09-16T13:27:12.674",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314469,1726493232694,"fUST",-225.99297669,0.00019178,2,"2024-09-16T13:27:12.694",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314470,1726493232715,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.715",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314471,1726493232735,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314472,1726493232756,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314473,1726493232777,"fUST",-554.73502455,0.00019178,2,"2024-09-16T13:27:12.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314474,1726493232798,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314475,1726493232819,"fUST",-2437.14,0.00019178,2,"2024-09-16T13:27:12.819",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314476,1726493232840,"fUST",-863.78,0.00019178,2,"2024-09-16T13:27:12.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314477,1726493232862,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.862",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314478,1726493232883,"fUST",-623.55,0.00019178,2,"2024-09-16T13:27:12.883",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314479,1726493232904,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:12.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314480,1726493232926,"fUST",-541.13,0.00019178,2,"2024-09-16T13:27:12.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314481,1726493232946,"fUST",-3359.96,0.00019178,2,"2024-09-16T13:27:12.946",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314482,1726493232967,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:12.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314483,1726493232988,"fUST",-825.72,0.00019178,2,"2024-09-16T13:27:12.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314484,1726493233008,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:13.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314485,1726493233029,"fUST",-156.667341,0.00019178,2,"2024-09-16T13:27:13.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314486,1726493233049,"fUST",-261.67302,0.00019178,2,"2024-09-16T13:27:13.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314487,1726493233079,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314488,1726493233099,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314489,1726493233119,"fUST",-541.25,0.00019178,2,"2024-09-16T13:27:13.119",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314490,1726493233143,"fUST",-655.46,0.00019178,2,"2024-09-16T13:27:13.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314491,1726493233163,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314492,1726493233185,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314493,1726493233206,"fUST",-1508.31,0.00019178,2,"2024-09-16T13:27:13.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314494,1726493233229,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.229",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314495,1726493233250,"fUST",-883.45,0.00019178,2,"2024-09-16T13:27:13.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314496,1726493233272,"fUST",-707.49,0.00019178,2,"2024-09-16T13:27:13.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314497,1726493233294,"fUST",-709.57,0.00019178,2,"2024-09-16T13:27:13.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314498,1726493233316,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.316",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314499,1726493233338,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314500,1726493233359,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314501,1726493233380,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.380",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314502,1726493233401,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.401",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314503,1726493233422,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314504,1726493233443,"fUST",-1066.1,0.00019178,2,"2024-09-16T13:27:13.443",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314505,1726493233465,"fUST",-520.53,0.00019178,2,"2024-09-16T13:27:13.465",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314506,1726493233486,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314507,1726493233508,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314508,1726493233530,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.530",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314509,1726493233551,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314510,1726493233573,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314511,1726493233594,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314512,1726493233615,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314513,1726493233636,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.636",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314514,1726493233657,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314515,1726493233679,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314516,1726493233700,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314517,1726493233721,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.721",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314518,1726493233742,"fUST",-213.69946007,0.00019178,2,"2024-09-16T13:27:13.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314519,1726493233764,"fUST",-875.7,0.00019178,2,"2024-09-16T13:27:13.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314520,1726493233785,"fUST",-318.73,0.00019178,2,"2024-09-16T13:27:13.785",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314521,1726493233806,"fUST",-752.48,0.00019178,2,"2024-09-16T13:27:13.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314522,1726493233829,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314523,1726493233850,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314524,1726493233871,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.871",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314525,1726493233893,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.893",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314526,1726493233914,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314527,1726493233936,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.936",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314528,1726493233957,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314529,1726493233979,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:13.979",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314530,1726493234001,"fUST",-593.32,0.00019178,2,"2024-09-16T13:27:14.001",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314531,1726493234022,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.022",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314532,1726493234043,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.043",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314533,1726493234066,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314534,1726493234086,"fUST",-503.68696063,0.00019178,2,"2024-09-16T13:27:14.086",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314535,1726493234107,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.107",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314536,1726493234129,"fUST",-1873.27,0.00019178,2,"2024-09-16T13:27:14.129",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314537,1726493234153,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314538,1726493234174,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314539,1726493234196,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314540,1726493234217,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314541,1726493234238,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.238",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314542,1726493234260,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314543,1726493234281,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.281",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314544,1726493234303,"fUST",-589.97,0.00019178,2,"2024-09-16T13:27:14.303",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314545,1726493234325,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314546,1726493234348,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314547,1726493234371,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.371",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314548,1726493234392,"fUST",-1960.7,0.00019178,2,"2024-09-16T13:27:14.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314549,1726493234416,"fUST",-606.73,0.00019178,2,"2024-09-16T13:27:14.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314550,1726493234438,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.438",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314551,1726493234459,"fUST",-1495.89,0.00019178,2,"2024-09-16T13:27:14.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314552,1726493234481,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314553,1726493234504,"fUST",-863.36,0.00019178,2,"2024-09-16T13:27:14.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314554,1726493234527,"fUST",-926.6,0.00019178,2,"2024-09-16T13:27:14.527",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314555,1726493234548,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.548",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314556,1726493234570,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314557,1726493234592,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.592",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314558,1726493234613,"fUST",-526.16757523,0.00019178,2,"2024-09-16T13:27:14.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314559,1726493234635,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314560,1726493234656,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314561,1726493234677,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314562,1726493234698,"fUST",-501.42098262,0.00019178,2,"2024-09-16T13:27:14.698",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314563,1726493234720,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314564,1726493234743,"fUST",-1977.72,0.00019178,2,"2024-09-16T13:27:14.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314565,1726493234766,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314566,1726493234787,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314567,1726493234809,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314568,1726493234830,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314569,1726493234852,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.852",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314570,1726493234874,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:14.874",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314571,1726493234898,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:14.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314572,1726493234921,"fUST",-503.32934228,0.00019178,2,"2024-09-16T13:27:14.921",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314573,1726493234944,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:14.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314574,1726493234966,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:14.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314575,1726493234988,"fUST",-256.46506,0.00019178,2,"2024-09-16T13:27:14.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314576,1726493235011,"fUST",-639.94,0.00019178,2,"2024-09-16T13:27:15.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314577,1726493235034,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314578,1726493235056,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314579,1726493235079,"fUST",-531.56323755,0.00019178,2,"2024-09-16T13:27:15.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314580,1726493235101,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314581,1726493235123,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314582,1726493235148,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314583,1726493235170,"fUST",-645.7655726,0.00019178,2,"2024-09-16T13:27:15.170",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314584,1726493235191,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:15.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314585,1726493235211,"fUST",-910.01522597,0.00019178,2,"2024-09-16T13:27:15.211",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314586,1726493236383,"fUST",-150.01,0.00019177,2,"2024-09-16T13:27:16.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314587,1726493236406,"fUST",-1118.78766382,0.00019177,2,"2024-09-16T13:27:16.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314588,1726493236427,"fUST",-975.14477403,0.00019178,2,"2024-09-16T13:27:16.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314589,1726493236448,"fUST",-701.82,0.00019178,2,"2024-09-16T13:27:16.448",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314590,1726493236471,"fUST",-655.03,0.00019178,2,"2024-09-16T13:27:16.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314591,1726493236493,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:16.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314592,1726493236516,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:16.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314593,1726493236537,"fUST",-1019.65,0.00019178,2,"2024-09-16T13:27:16.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314594,1726493236559,"fUST",-683.57,0.00019178,2,"2024-09-16T13:27:16.559",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314595,1726493236591,"fUST",-802.88,0.00019178,2,"2024-09-16T13:27:16.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314596,1726493236611,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:16.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314597,1726493236632,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:16.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314598,1726493236652,"fUST",-557.27455271,0.00019178,2,"2024-09-16T13:27:16.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314599,1726493236673,"fUST",-1349.06,0.00019178,2,"2024-09-16T13:27:16.673",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314600,1726493236693,"fUST",-543.48404644,0.00019178,2,"2024-09-16T13:27:16.693",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314601,1726493237019,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:17.019",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314602,1726493237041,"fUST",-79.40595356,0.00019178,2,"2024-09-16T13:27:17.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314603,1726493237063,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314604,1726493237084,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314605,1726493237104,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.104",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314606,1726493237125,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.125",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314607,1726493237148,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314608,1726493237168,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314609,1726493237189,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314610,1726493237210,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314611,1726493237233,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.233",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314612,1726493237255,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.255",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314613,1726493237277,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314614,1726493237299,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314615,1726493237325,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314616,1726493237346,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314617,1726493237369,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314618,1726493237392,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314619,1726493237414,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314620,1726493237435,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314621,1726493237456,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314622,1726493237478,"fUST",-658.89,0.00019178,2,"2024-09-16T13:27:17.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314623,1726493237498,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.498",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314624,1726493237520,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.520",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314625,1726493237541,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314626,1726493237565,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314627,1726493237585,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.585",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314628,1726493237606,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314629,1726493237626,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.626",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314630,1726493237647,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314631,1726493237669,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314632,1726493237689,"fUST",-196.0,0.00019178,2,"2024-09-16T13:27:17.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314633,1726493237710,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314634,1726493237731,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.731",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314635,1726493237752,"fUST",-2414.08,0.00019178,2,"2024-09-16T13:27:17.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314636,1726493237774,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314637,1726493237796,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314638,1726493237819,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.819",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314639,1726493237841,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314640,1726493237862,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.862",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314641,1726493237883,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.883",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314642,1726493237910,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.910",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314643,1726493237930,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314644,1726493237951,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314645,1726493237972,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:17.972",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314646,1726493237993,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:17.993",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314647,1726493238015,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:18.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314648,1726493238036,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.036",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314649,1726493238060,"fUST",-254.512114,0.00019178,2,"2024-09-16T13:27:18.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314650,1726493238080,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314651,1726493238101,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314652,1726493238122,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314653,1726493238147,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.147",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314654,1726493238168,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314655,1726493238189,"fUST",-1239.34,0.00019178,2,"2024-09-16T13:27:18.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314656,1726493238211,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.211",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314657,1726493238233,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.233",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314658,1726493238253,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.253",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314659,1726493238274,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.274",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314660,1726493238294,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314661,1726493238317,"fUST",-1039.82,0.00019178,2,"2024-09-16T13:27:18.317",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314662,1726493238342,"fUST",-153.668962,0.00019178,2,"2024-09-16T13:27:18.342",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314663,1726493238364,"fUST",-1172.77,0.00019178,2,"2024-09-16T13:27:18.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314664,1726493238384,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.384",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314665,1726493238404,"fUST",-1872.98,0.00019178,2,"2024-09-16T13:27:18.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314666,1726493238427,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314667,1726493238448,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.448",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314668,1726493238470,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.470",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314669,1726493238490,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.490",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314670,1726493238510,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.510",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314671,1726493238532,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314672,1726493238553,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314673,1726493238574,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:18.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314674,1726493238596,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314675,1726493238618,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314676,1726493238641,"fUST",-217.646218,0.00019178,2,"2024-09-16T13:27:18.641",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314677,1726493238663,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314678,1726493238685,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314679,1726493238706,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314680,1726493238727,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314681,1726493238749,"fUST",-713.54,0.00019178,2,"2024-09-16T13:27:18.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314682,1726493238771,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314683,1726493238793,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314684,1726493238815,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314685,1726493238837,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314686,1726493238859,"fUST",-501.40661115,0.00019178,2,"2024-09-16T13:27:18.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314687,1726493238881,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.881",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314688,1726493238903,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.903",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314689,1726493238925,"fUST",-1037.94,0.00019178,2,"2024-09-16T13:27:18.925",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314690,1726493238948,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314691,1726493238970,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.970",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314692,1726493238992,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:18.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314693,1726493239013,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314694,1726493239036,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.036",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314695,1726493239057,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.057",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314696,1726493239079,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314697,1726493239100,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.100",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314698,1726493239121,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.121",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314699,1726493239147,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.147",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314700,1726493239168,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314701,1726493239192,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314702,1726493239215,"fUST",-879.86,0.00019178,2,"2024-09-16T13:27:19.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314703,1726493239236,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314704,1726493239258,"fUST",-180.59,0.00019178,2,"2024-09-16T13:27:19.258",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314705,1726493239279,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.279",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314706,1726493239301,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314707,1726493239322,"fUST",-1334.7,0.00019178,2,"2024-09-16T13:27:19.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314708,1726493239344,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314709,1726493239365,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:19.365",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314710,1726493239387,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:19.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314711,1726493239408,"fUST",-196.436064,0.00019178,2,"2024-09-16T13:27:19.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314712,1726493239430,"fUST",-611.77966088,0.00019178,2,"2024-09-16T13:27:19.430",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314713,1726493239451,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314714,1726493239474,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.474",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314715,1726493239496,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314716,1726493239518,"fUST",-568.15,0.00019178,2,"2024-09-16T13:27:19.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314717,1726493239540,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.540",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314718,1726493239564,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314719,1726493239585,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.585",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314720,1726493239606,"fUST",-1527.84,0.00019178,2,"2024-09-16T13:27:19.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314721,1726493239627,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.627",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314722,1726493239649,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314723,1726493239670,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314724,1726493239691,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.691",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314725,1726493239712,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.712",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314726,1726493239734,"fUST",-395.04006975,0.00019178,2,"2024-09-16T13:27:19.734",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314727,1726493239757,"fUST",-639.36364137,0.00019178,2,"2024-09-16T13:27:19.757",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314728,1726493239778,"fUST",-2535.43,0.00019178,2,"2024-09-16T13:27:19.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314729,1726493239799,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:19.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314730,1726493239825,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:19.825",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314731,1726493240040,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314732,1726493240063,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314733,1726493240085,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314734,1726493240107,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.107",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314735,1726493240128,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314736,1726493240153,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314737,1726493240174,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314738,1726493240196,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314739,1726493240218,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314740,1726493240241,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314741,1726493240262,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314742,1726493240283,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:20.283",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314743,1726493240305,"fUST",-706.81,0.00019178,2,"2024-09-16T13:27:20.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314744,1726493240327,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314745,1726493240350,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314746,1726493240371,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:20.371",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314747,1726493240393,"fUST",-38.03882529,0.00019178,2,"2024-09-16T13:27:20.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314748,1726493241031,"fUST",-1047.54117471,0.00019178,2,"2024-09-16T13:27:21.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314749,1726493241054,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:21.054",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314750,1726493241079,"fUST",-193.018,0.00019178,2,"2024-09-16T13:27:21.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314751,1726493241099,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314752,1726493241119,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.119",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314753,1726493241142,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314754,1726493241165,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.165",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314755,1726493241185,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314756,1726493241207,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.207",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314757,1726493241229,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.229",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314758,1726493241250,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314759,1726493241273,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.273",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314760,1726493241293,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314761,1726493241313,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314762,1726493241334,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314763,1726493241355,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.355",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314764,1726493241377,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314765,1726493241397,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314766,1726493241418,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314767,1726493241439,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.439",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314768,1726493241459,"fUST",-1000.3,0.00019178,2,"2024-09-16T13:27:21.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314769,1726493241480,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.480",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314770,1726493241502,"fUST",-1795.99,0.00019178,2,"2024-09-16T13:27:21.502",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314771,1726493241523,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314772,1726493241543,"fUST",-501.52497579,0.00019178,2,"2024-09-16T13:27:21.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314773,1726493241566,"fUST",-1055.801985,0.00019178,2,"2024-09-16T13:27:21.566",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314774,1726493241586,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314775,1726493241607,"fUST",-751.6,0.00019178,2,"2024-09-16T13:27:21.607",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314776,1726493241627,"fUST",-647.81764183,0.00019178,2,"2024-09-16T13:27:21.627",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314777,1726493241649,"fUST",-178.8803925,0.00019178,2,"2024-09-16T13:27:21.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314778,1726493241669,"fUST",-511.94611041,0.00019178,2,"2024-09-16T13:27:21.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314779,1726493241690,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314780,1726493241711,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314781,1726493241733,"fUST",-566.74,0.00019178,2,"2024-09-16T13:27:21.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314782,1726493241754,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.754",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314783,1726493241776,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.776",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314784,1726493241797,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.797",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314785,1726493241819,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.819",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314786,1726493241842,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.842",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314787,1726493241863,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.863",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314788,1726493241884,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.884",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314789,1726493241906,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.906",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314790,1726493241930,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314791,1726493241954,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314792,1726493241975,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314793,1726493241996,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:21.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314794,1726493242018,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.018",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314795,1726493242040,"fUST",-605.12,0.00019178,2,"2024-09-16T13:27:22.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314796,1726493242061,"fUST",-1005.87,0.00019178,2,"2024-09-16T13:27:22.061",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314797,1726493242083,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.083",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314798,1726493242104,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.104",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314799,1726493242126,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314800,1726493242150,"fUST",-1858.7,0.00019178,2,"2024-09-16T13:27:22.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314801,1726493242171,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.171",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314802,1726493242194,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.194",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314803,1726493242215,"fUST",-556.79,0.00019178,2,"2024-09-16T13:27:22.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314804,1726493242239,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314805,1726493242259,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.259",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314806,1726493242280,"fUST",-290.08793102,0.00019178,2,"2024-09-16T13:27:22.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314807,1726493242303,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.303",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314808,1726493242325,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314809,1726493242346,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314810,1726493242368,"fUST",-600.78,0.00019178,2,"2024-09-16T13:27:22.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314811,1726493242389,"fUST",-1952.01,0.00019178,2,"2024-09-16T13:27:22.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314812,1726493242412,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.412",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314813,1726493242433,"fUST",-686.31,0.00019178,2,"2024-09-16T13:27:22.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314814,1726493242457,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314815,1726493242479,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314816,1726493242501,"fUST",-154.73534,0.00019178,2,"2024-09-16T13:27:22.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314817,1726493242523,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314818,1726493242546,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314819,1726493242570,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314820,1726493242591,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314821,1726493242612,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314822,1726493242633,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.633",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314823,1726493242656,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314824,1726493242678,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:22.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314825,1726493242700,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314826,1726493242721,"fUST",-163.431994,0.00019178,2,"2024-09-16T13:27:22.721",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314827,1726493242744,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314828,1726493242767,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314829,1726493242790,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314830,1726493242810,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:22.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314831,1726493242833,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314832,1726493242855,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314833,1726493242877,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.877",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314834,1726493242899,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.899",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314835,1726493242920,"fUST",-500.45840071,0.00019178,2,"2024-09-16T13:27:22.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314836,1726493242941,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.941",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314837,1726493242964,"fUST",-1011.956133,0.00019178,2,"2024-09-16T13:27:22.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314838,1726493242985,"fUST",-728.78,0.00019178,2,"2024-09-16T13:27:22.985",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314839,1726493243006,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314840,1726493243028,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314841,1726493243049,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314842,1726493243071,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314843,1726493243092,"fUST",-1081.68,0.00019178,2,"2024-09-16T13:27:23.092",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314844,1726493243116,"fUST",-810.98,0.00019178,2,"2024-09-16T13:27:23.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314845,1726493243140,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.140",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314846,1726493243163,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314847,1726493243184,"fUST",-512.24,0.00019178,2,"2024-09-16T13:27:23.184",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314848,1726493243205,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314849,1726493243228,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314850,1726493243250,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314851,1726493243272,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314852,1726493243294,"fUST",-513.34,0.00019178,2,"2024-09-16T13:27:23.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314853,1726493243316,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.316",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314854,1726493243346,"fUST",-534.74159945,0.00019178,2,"2024-09-16T13:27:23.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314855,1726493243368,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314856,1726493243390,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.390",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314857,1726493243413,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.413",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314858,1726493243435,"fUST",-250.24949348,0.00019178,2,"2024-09-16T13:27:23.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314859,1726493243457,"fUST",-895.76,0.00019178,2,"2024-09-16T13:27:23.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314860,1726493243480,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.480",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314861,1726493243501,"fUST",-772.19,0.00019178,2,"2024-09-16T13:27:23.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314862,1726493243524,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314863,1726493243545,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314864,1726493243566,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.566",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314865,1726493243586,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314866,1726493243606,"fUST",-777.01,0.00019178,2,"2024-09-16T13:27:23.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314867,1726493243626,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:23.626",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314868,1726493243646,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:23.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314869,1726493243667,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:23.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314870,1726493243687,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:23.687",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314871,1726493243708,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:23.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314872,1726493243728,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:23.728",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314873,1726493243748,"fUST",-267.748914,0.00019178,2,"2024-09-16T13:27:23.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314874,1726493243979,"fUST",-809.22,0.00019178,2,"2024-09-16T13:27:23.979",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314875,1726493244000,"fUST",-708.22,0.00019178,2,"2024-09-16T13:27:24.000",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314876,1726493244021,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.021",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314877,1726493244041,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314878,1726493244063,"fUST",-601.88,0.00019178,2,"2024-09-16T13:27:24.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314879,1726493244086,"fUST",-1360.83,0.00019178,2,"2024-09-16T13:27:24.086",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314880,1726493244106,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314881,1726493244126,"fUST",-816.45,0.00019178,2,"2024-09-16T13:27:24.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314882,1726493244150,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314883,1726493244171,"fUST",-549.8,0.00019178,2,"2024-09-16T13:27:24.171",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314884,1726493244193,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.193",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314885,1726493244213,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.213",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314886,1726493244236,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314887,1726493244258,"fUST",-655.13,0.00019178,2,"2024-09-16T13:27:24.258",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314888,1726493244285,"fUST",-511.67,0.00019178,2,"2024-09-16T13:27:24.285",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314889,1726493244306,"fUST",-635.94,0.00019178,2,"2024-09-16T13:27:24.306",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314890,1726493244328,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:24.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314891,1726493244349,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:24.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314892,1726493244369,"fUST",-160.44261234,0.00019178,2,"2024-09-16T13:27:24.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314893,1726493244390,"fUST",-152.307517,0.00019178,2,"2024-09-16T13:27:24.390",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314894,1726493244411,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.411",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314895,1726493244432,"fUST",-1983.74,0.00019178,2,"2024-09-16T13:27:24.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314896,1726493244453,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.453",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314897,1726493244475,"fUST",-609.04,0.00019178,2,"2024-09-16T13:27:24.475",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314898,1726493244497,"fUST",-6563.43,0.00019178,2,"2024-09-16T13:27:24.497",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314899,1726493244517,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.517",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314900,1726493244537,"fUST",-610.13,0.00019178,2,"2024-09-16T13:27:24.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314901,1726493244558,"fUST",-2168.53,0.00019178,2,"2024-09-16T13:27:24.558",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314902,1726493244580,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314903,1726493244600,"fUST",-633.0061915,0.00019178,2,"2024-09-16T13:27:24.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314904,1726493244621,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314905,1726493244641,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:24.641",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314906,1726493244663,"fUST",-877.97391026,0.00019178,2,"2024-09-16T13:27:24.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314907,1726493248116,"fUST",-500.0,0.00019173,2,"2024-09-16T13:27:28.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314908,1726493248140,"fUST",-150.01,0.00019177,2,"2024-09-16T13:27:28.140",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314909,1726493248165,"fUST",-895.03013105,0.00019177,2,"2024-09-16T13:27:28.165",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314910,1726493248187,"fUST",-135.07608974,0.00019178,2,"2024-09-16T13:27:28.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314911,1726493248208,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.208",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314912,1726493248231,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314913,1726493248251,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314914,1726493248272,"fUST",-726.03,0.00019178,2,"2024-09-16T13:27:28.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314915,1726493248293,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314916,1726493248315,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314917,1726493248337,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.337",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314918,1726493248359,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314919,1726493248379,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314920,1726493248400,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.400",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314921,1726493248421,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.421",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314922,1726493248443,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.443",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314923,1726493248462,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.462",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314924,1726493248483,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.483",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314925,1726493248503,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314926,1726493248524,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314927,1726493248544,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314928,1726493248565,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314929,1726493248587,"fUST",-502.06323319,0.00019178,2,"2024-09-16T13:27:28.587",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314930,1726493248608,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314931,1726493248630,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314932,1726493248658,"fUST",-1909.82,0.00019178,2,"2024-09-16T13:27:28.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314933,1726493248680,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.680",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314934,1726493248701,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314935,1726493248722,"fUST",-564.39,0.00019178,2,"2024-09-16T13:27:28.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314936,1726493248743,"fUST",-254.536957,0.00019178,2,"2024-09-16T13:27:28.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314937,1726493248765,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.765",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314938,1726493248786,"fUST",-626.76886376,0.00019178,2,"2024-09-16T13:27:28.786",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314939,1726493248808,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314940,1726493248829,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314941,1726493248850,"fUST",-611.61045781,0.00019178,2,"2024-09-16T13:27:28.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314942,1726493248871,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.871",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314943,1726493248892,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.892",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314944,1726493248913,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.913",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314945,1726493248934,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.934",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314946,1726493248954,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:28.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314947,1726493248976,"fUST",-660.88,0.00019178,2,"2024-09-16T13:27:28.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314948,1726493248997,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:28.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314949,1726493249017,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.017",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314950,1726493249038,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.038",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314951,1726493249060,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314952,1726493249081,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.081",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314953,1726493249335,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.335",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314954,1726493249358,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314955,1726493249380,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.380",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314956,1726493249401,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.401",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314957,1726493249422,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314958,1726493249442,"fUST",-625.58795753,0.00019178,2,"2024-09-16T13:27:29.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314959,1726493249464,"fUST",-1768.49,0.00019178,2,"2024-09-16T13:27:29.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314960,1726493249484,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.484",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314961,1726493249504,"fUST",-502.39,0.00019178,2,"2024-09-16T13:27:29.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314962,1726493249527,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.527",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314963,1726493249549,"fUST",-505.21952345,0.00019178,2,"2024-09-16T13:27:29.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314964,1726493249573,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314965,1726493249594,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314966,1726493249616,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.616",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314967,1726493249638,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314968,1726493249660,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314969,1726493249681,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314970,1726493249701,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314971,1726493249722,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314972,1726493249743,"fUST",-291.679037,0.00019178,2,"2024-09-16T13:27:29.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314973,1726493249764,"fUST",-518.96,0.00019178,2,"2024-09-16T13:27:29.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314974,1726493249785,"fUST",-1558.42,0.00019178,2,"2024-09-16T13:27:29.785",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314975,1726493249809,"fUST",-1461.65,0.00019178,2,"2024-09-16T13:27:29.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314976,1726493249840,"fUST",-840.9,0.00019178,2,"2024-09-16T13:27:29.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314977,1726493249861,"fUST",-542.35277321,0.00019178,2,"2024-09-16T13:27:29.861",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314978,1726493249881,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.881",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314979,1726493249902,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314980,1726493249923,"fUST",-223.95747299,0.00019178,2,"2024-09-16T13:27:29.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314981,1726493249944,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:29.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314982,1726493249966,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:29.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314983,1726493249987,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:29.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314984,1726493250010,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314985,1726493250032,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314986,1726493250053,"fUST",-4965.14,0.00019178,2,"2024-09-16T13:27:30.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314987,1726493250077,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.077",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314988,1726493250097,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314989,1726493250118,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.118",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314990,1726493250138,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314991,1726493250163,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314992,1726493250183,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.183",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314993,1726493250205,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314994,1726493250224,"fUST",-1551.48,0.00019178,2,"2024-09-16T13:27:30.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314995,1726493250245,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314996,1726493250266,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:30.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314997,1726493250286,"fUST",-227.422056,0.00019178,2,"2024-09-16T13:27:30.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314998,1726493250306,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.306",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338314999,1726493250329,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.329",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315000,1726493250350,"fUST",-721.54,0.00019178,2,"2024-09-16T13:27:30.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315001,1726493250370,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.370",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315002,1726493250391,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315003,1726493250413,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.413",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315004,1726493250434,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315005,1726493250454,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315006,1726493250475,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.475",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315007,1726493250499,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.499",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315008,1726493250519,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.519",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315009,1726493250539,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.539",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315010,1726493250560,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315011,1726493250580,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315012,1726493250601,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315013,1726493250622,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315014,1726493250643,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315015,1726493250663,"fUST",-901.73,0.00019178,2,"2024-09-16T13:27:30.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315016,1726493250683,"fUST",-2128.34,0.00019178,2,"2024-09-16T13:27:30.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315017,1726493250704,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315018,1726493250724,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315019,1726493250745,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.745",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315020,1726493250766,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315021,1726493250787,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315022,1726493250808,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:30.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315023,1726493250829,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315024,1726493250851,"fUST",-717.34,0.00019178,2,"2024-09-16T13:27:30.851",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315025,1726493250873,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.873",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315026,1726493250895,"fUST",-908.08,0.00019178,2,"2024-09-16T13:27:30.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315027,1726493250917,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315028,1726493250940,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315029,1726493250967,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315030,1726493250988,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:30.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315031,1726493251008,"fUST",-1120.24,0.00019178,2,"2024-09-16T13:27:31.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315032,1726493251029,"fUST",-1120.30889024,0.00019178,2,"2024-09-16T13:27:31.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315033,1726493251049,"fUST",-4995.77,0.00019178,2,"2024-09-16T13:27:31.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315034,1726493251070,"fUST",-524.28090166,0.00019178,2,"2024-09-16T13:27:31.070",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315035,1726493251090,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315036,1726493251110,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.110",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315037,1726493251131,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.131",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315038,1726493251156,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315039,1726493251177,"fUST",-3394.21,0.00019178,2,"2024-09-16T13:27:31.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315040,1726493251203,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315041,1726493251228,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315042,1726493251251,"fUST",-2346.67,0.00019178,2,"2024-09-16T13:27:31.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315043,1726493251271,"fUST",-23066.72,0.00019178,2,"2024-09-16T13:27:31.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315044,1726493251293,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315045,1726493251314,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.314",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315046,1726493251340,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.340",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315047,1726493251361,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.361",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315048,1726493251383,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315049,1726493251404,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315050,1726493251426,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.426",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315051,1726493251447,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315052,1726493251467,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.467",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315053,1726493251489,"fUST",-510.09038545,0.00019178,2,"2024-09-16T13:27:31.489",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315054,1726493251510,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.510",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315055,1726493251531,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.531",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315056,1726493251552,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315057,1726493251573,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315058,1726493251596,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315059,1726493251618,"fUST",-1195.67,0.00019178,2,"2024-09-16T13:27:31.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315060,1726493251639,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315061,1726493251662,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315062,1726493251683,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315063,1726493251705,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315064,1726493251726,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.726",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315065,1726493251748,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315066,1726493251769,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315067,1726493251791,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315068,1726493251812,"fUST",-501.11902355,0.00019178,2,"2024-09-16T13:27:31.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315069,1726493251835,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:31.835",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315070,1726493251857,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315071,1726493251878,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.878",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315072,1726493251901,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315073,1726493251923,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315074,1726493251945,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315075,1726493251967,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:31.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315076,1726493251989,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:31.989",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315077,1726493252011,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:32.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315078,1726493252033,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:32.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315079,1726493252063,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:32.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315080,1726493252087,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:32.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315081,1726493252108,"fUST",-3959.84,0.00019178,2,"2024-09-16T13:27:32.108",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315082,1726493252129,"fUST",-255.271088,0.00019178,2,"2024-09-16T13:27:32.129",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315083,1726493252153,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:32.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315084,1726493252174,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315085,1726493252196,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:32.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315086,1726493252217,"fUST",-1059.632448,0.00019178,2,"2024-09-16T13:27:32.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315087,1726493252239,"fUST",-2196.11,0.00019178,2,"2024-09-16T13:27:32.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315088,1726493252260,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315089,1726493252280,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315090,1726493252301,"fUST",-6082.52,0.00019178,2,"2024-09-16T13:27:32.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315091,1726493252322,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315092,1726493252344,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315093,1726493252364,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:32.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315094,1726493252385,"fUST",-152.947779,0.00019178,2,"2024-09-16T13:27:32.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315095,1726493252405,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.405",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315096,1726493252429,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.429",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315097,1726493252451,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315098,1726493252472,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315099,1726493252492,"fUST",-1439.47,0.00019178,2,"2024-09-16T13:27:32.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315100,1726493252512,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.512",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315101,1726493252533,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315102,1726493252554,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.554",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315103,1726493252576,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.576",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315104,1726493252597,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.597",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315105,1726493252617,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315106,1726493252638,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315107,1726493252658,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315108,1726493252679,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:32.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315109,1726493252699,"fUST",-2477.88,0.00019178,2,"2024-09-16T13:27:32.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315110,1726493252720,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315111,1726493252741,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:32.741",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315112,1726493252763,"fUST",-282.000295,0.00019178,2,"2024-09-16T13:27:32.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315113,1726493252784,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315114,1726493252807,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.807",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315115,1726493252830,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:32.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315116,1726493252851,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:32.851",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315117,1726493253082,"fUST",-560.08,0.00019178,2,"2024-09-16T13:27:33.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315118,1726493253106,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:33.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315119,1726493253128,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:33.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315120,1726493253154,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.154",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315121,1726493253176,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.176",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315122,1726493253198,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:33.198",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315123,1726493253220,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.220",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315124,1726493253242,"fUST",-211.43185,0.00019178,2,"2024-09-16T13:27:33.242",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315125,1726493253265,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315126,1726493253288,"fUST",-682.44,0.00019178,2,"2024-09-16T13:27:33.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315127,1726493253310,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315128,1726493253341,"fUST",-630.33008205,0.00019178,2,"2024-09-16T13:27:33.341",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315129,1726493253363,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315130,1726493253385,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315131,1726493253409,"fUST",-834.5,0.00019178,2,"2024-09-16T13:27:33.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315132,1726493253434,"fUST",-2508.16,0.00019178,2,"2024-09-16T13:27:33.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315133,1726493253457,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:33.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315134,1726493253481,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:33.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315135,1726493253504,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315136,1726493253528,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:33.528",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315137,1726493253551,"fUST",-250.0,0.00019178,2,"2024-09-16T13:27:33.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315138,1726493253580,"fUST",-152.264487,0.00019178,2,"2024-09-16T13:27:33.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315139,1726493253605,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.605",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315140,1726493253629,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315141,1726493253652,"fUST",-1483.63,0.00019178,2,"2024-09-16T13:27:33.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315142,1726493253675,"fUST",-951.11,0.00019178,2,"2024-09-16T13:27:33.675",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315143,1726493253699,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315144,1726493253722,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315145,1726493253745,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.745",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315146,1726493253769,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315147,1726493253793,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315148,1726493253815,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315149,1726493253839,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315150,1726493253861,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.861",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315151,1726493253884,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:33.884",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315152,1726493253907,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315153,1726493253930,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315154,1726493253953,"fUST",-658.02,0.00019178,2,"2024-09-16T13:27:33.953",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315155,1726493253977,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:33.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315156,1726493254003,"fUST",-492.29444015,0.00019178,2,"2024-09-16T13:27:34.003",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315157,1726493254025,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315158,1726493254047,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.047",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315159,1726493254071,"fUST",-1905.48,0.00019178,2,"2024-09-16T13:27:34.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315160,1726493254093,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315161,1726493254115,"fUST",-2415.39,0.00019178,2,"2024-09-16T13:27:34.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315162,1726493254138,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315163,1726493254164,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315164,1726493254187,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315165,1726493254216,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.216",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315166,1726493254239,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315167,1726493254263,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.263",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315168,1726493254286,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315169,1726493254310,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315170,1726493254334,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315171,1726493254358,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315172,1726493254382,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315173,1726493254407,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315174,1726493254431,"fUST",-1244.929659,0.00019178,2,"2024-09-16T13:27:34.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315175,1726493254455,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315176,1726493254479,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315177,1726493254504,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315178,1726493254534,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315179,1726493254557,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315180,1726493254582,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.582",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315181,1726493254606,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315182,1726493254630,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315183,1726493254653,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.653",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315184,1726493254677,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315185,1726493254701,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:34.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315186,1726493254725,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.725",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315187,1726493254751,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315188,1726493254777,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315189,1726493254802,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315190,1726493254828,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315191,1726493254853,"fUST",-622.46,0.00019178,2,"2024-09-16T13:27:34.853",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315192,1726493254877,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.877",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315193,1726493254902,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315194,1726493254925,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.925",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315195,1726493254948,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315196,1726493254971,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:34.971",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315197,1726493254995,"fUST",-273.202848,0.00019178,2,"2024-09-16T13:27:34.995",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315198,1726493255017,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.017",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315199,1726493255040,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315200,1726493255064,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.064",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315201,1726493255088,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.088",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315202,1726493255112,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.112",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315203,1726493255134,"fUST",-999.13,0.00019178,2,"2024-09-16T13:27:35.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315204,1726493255161,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315205,1726493255182,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315206,1726493255203,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315207,1726493255224,"fUST",-588.79,0.00019178,2,"2024-09-16T13:27:35.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315208,1726493255246,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315209,1726493255267,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315210,1726493255288,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315211,1726493255308,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.308",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315212,1726493255330,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315213,1726493255350,"fUST",-1997.07,0.00019178,2,"2024-09-16T13:27:35.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315214,1726493255371,"fUST",-1997.28194586,0.00019178,2,"2024-09-16T13:27:35.371",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315215,1726493255392,"fUST",-610.4,0.00019178,2,"2024-09-16T13:27:35.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315216,1726493255412,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.412",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315217,1726493255433,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315218,1726493255454,"fUST",-3440.68,0.00019178,2,"2024-09-16T13:27:35.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315219,1726493255476,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315220,1726493255496,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315221,1726493255516,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315222,1726493255538,"fUST",-1393.21,0.00019178,2,"2024-09-16T13:27:35.538",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315223,1726493255558,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.558",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315224,1726493255580,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315225,1726493255607,"fUST",-814.24,0.00019178,2,"2024-09-16T13:27:35.607",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315226,1726493255629,"fUST",-1126.92,0.00019178,2,"2024-09-16T13:27:35.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315227,1726493255651,"fUST",-1676.42,0.00019178,2,"2024-09-16T13:27:35.651",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315228,1726493255673,"fUST",-3383.71,0.00019178,2,"2024-09-16T13:27:35.673",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315229,1726493255694,"fUST",-1931.44,0.00019178,2,"2024-09-16T13:27:35.694",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315230,1726493255716,"fUST",-1884.18,0.00019178,2,"2024-09-16T13:27:35.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315231,1726493255739,"fUST",-888.53,0.00019178,2,"2024-09-16T13:27:35.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315232,1726493255762,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.762",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315233,1726493255784,"fUST",-715.45,0.00019178,2,"2024-09-16T13:27:35.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315234,1726493255807,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.807",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315235,1726493255828,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315236,1726493255849,"fUST",-2836.92,0.00019178,2,"2024-09-16T13:27:35.849",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315237,1726493255871,"fUST",-1626.99,0.00019178,2,"2024-09-16T13:27:35.871",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315238,1726493255893,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.893",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315239,1726493255914,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315240,1726493255936,"fUST",-1238.73,0.00019178,2,"2024-09-16T13:27:35.936",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315241,1726493255958,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315242,1726493255980,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:35.980",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315243,1726493256000,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.000",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315244,1726493256022,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.022",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315245,1726493256043,"fUST",-934.96,0.00019178,2,"2024-09-16T13:27:36.043",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315246,1726493256064,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.064",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315247,1726493256087,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315248,1726493256110,"fUST",-915.58,0.00019178,2,"2024-09-16T13:27:36.110",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315249,1726493256132,"fUST",-501.43399922,0.00019178,2,"2024-09-16T13:27:36.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315250,1726493256155,"fUST",-841.49,0.00019178,2,"2024-09-16T13:27:36.155",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315251,1726493256177,"fUST",-502.86,0.00019178,2,"2024-09-16T13:27:36.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315252,1726493256200,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315253,1726493256222,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.222",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315254,1726493256245,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315255,1726493256267,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315256,1726493256289,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.289",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315257,1726493256315,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315258,1726493256338,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315259,1726493256362,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.362",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315260,1726493256385,"fUST",-2676.93,0.00019178,2,"2024-09-16T13:27:36.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315261,1726493256408,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315262,1726493256431,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315263,1726493256454,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315264,1726493256477,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315265,1726493256499,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.499",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315266,1726493256521,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315267,1726493256544,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315268,1726493256566,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.566",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315269,1726493256595,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.595",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315270,1726493256617,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315271,1726493256638,"fUST",-276.663655,0.00019178,2,"2024-09-16T13:27:36.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315272,1726493256660,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315273,1726493256682,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315274,1726493256703,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.703",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315275,1726493256941,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:36.941",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315276,1726493256964,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:36.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315277,1726493256987,"fUST",-1629.24,0.00019178,2,"2024-09-16T13:27:36.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315278,1726493257010,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315279,1726493257032,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315280,1726493257054,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.054",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315281,1726493257079,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315282,1726493257108,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.108",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315283,1726493257129,"fUST",-2319.88,0.00019178,2,"2024-09-16T13:27:37.129",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315284,1726493257150,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315285,1726493257175,"fUST",-584.13,0.00019178,2,"2024-09-16T13:27:37.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315286,1726493257196,"fUST",-234.723895,0.00019178,2,"2024-09-16T13:27:37.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315287,1726493257218,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315288,1726493257241,"fUST",-24068.06,0.00019178,2,"2024-09-16T13:27:37.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315289,1726493257277,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315290,1726493257304,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.304",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315291,1726493257328,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315292,1726493257353,"fUST",-124925.55,0.00019178,2,"2024-09-16T13:27:37.353",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315293,1726493257377,"fUST",-13412.09,0.00019178,2,"2024-09-16T13:27:37.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315294,1726493257400,"fUST",-679.56,0.00019178,2,"2024-09-16T13:27:37.400",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315295,1726493257425,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315296,1726493257449,"fUST",-2498.62,0.00019178,2,"2024-09-16T13:27:37.449",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315297,1726493257472,"fUST",-4699.52,0.00019178,2,"2024-09-16T13:27:37.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315298,1726493257495,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.495",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315299,1726493257520,"fUST",-50340.18,0.00019178,2,"2024-09-16T13:27:37.520",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315300,1726493257544,"fUST",-3596.22,0.00019178,2,"2024-09-16T13:27:37.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315301,1726493257567,"fUST",-1479.68,0.00019178,2,"2024-09-16T13:27:37.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315302,1726493257593,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315303,1726493257615,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315304,1726493257639,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315305,1726493257663,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315306,1726493257687,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.687",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315307,1726493257710,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315308,1726493257735,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315309,1726493257757,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:37.757",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315310,1726493257781,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.781",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315311,1726493257805,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:37.805",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315312,1726493257828,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315313,1726493257850,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315314,1726493257874,"fUST",-9052.29,0.00019178,2,"2024-09-16T13:27:37.874",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315315,1726493257898,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:37.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315316,1726493257921,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:37.921",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315317,1726493257944,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:37.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315318,1726493257967,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:37.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315319,1726493257996,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:37.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315320,1726493258020,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.020",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315321,1726493258043,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.043",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315322,1726493258067,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.067",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315323,1726493258097,"fUST",-1097.28,0.00019178,2,"2024-09-16T13:27:38.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315324,1726493258122,"fUST",-752.85,0.00019178,2,"2024-09-16T13:27:38.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315325,1726493258149,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.149",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315326,1726493258173,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.173",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315327,1726493258199,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315328,1726493258223,"fUST",-522.28,0.00019178,2,"2024-09-16T13:27:38.223",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315329,1726493258245,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315330,1726493258270,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315331,1726493258294,"fUST",-638.44411515,0.00019178,2,"2024-09-16T13:27:38.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315332,1726493258317,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.317",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315333,1726493258351,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.351",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315334,1726493258375,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:38.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315335,1726493258399,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.399",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315336,1726493258426,"fUST",-1238.37,0.00019178,2,"2024-09-16T13:27:38.426",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315337,1726493258453,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.453",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315338,1726493258477,"fUST",-1820.209997,0.00019178,2,"2024-09-16T13:27:38.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315339,1726493258500,"fUST",-504.23979667,0.00019178,2,"2024-09-16T13:27:38.500",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315340,1726493258524,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315341,1726493258547,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315342,1726493258570,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315343,1726493258599,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315344,1726493258622,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315345,1726493258645,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.645",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315346,1726493258668,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.668",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315347,1726493258690,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315348,1726493258711,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315349,1726493258732,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315350,1726493258755,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.755",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315351,1726493258778,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315352,1726493258800,"fUST",-657.77,0.00019178,2,"2024-09-16T13:27:38.800",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315353,1726493258824,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.824",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315354,1726493258847,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.847",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315355,1726493258870,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315356,1726493258894,"fUST",-219.685985,0.00019178,2,"2024-09-16T13:27:38.894",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315357,1726493258917,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315358,1726493258939,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315359,1726493258962,"fUST",-1201.24,0.00019178,2,"2024-09-16T13:27:38.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315360,1726493258985,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:38.985",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315361,1726493259008,"fUST",-2105.13,0.00019178,2,"2024-09-16T13:27:39.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315362,1726493259031,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315363,1726493259053,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315364,1726493259077,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.077",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315365,1726493259099,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315366,1726493259122,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315367,1726493259144,"fUST",-2445.47,0.00019178,2,"2024-09-16T13:27:39.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315368,1726493259169,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.169",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315369,1726493259191,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315370,1726493259213,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.213",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315371,1726493259234,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.234",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315372,1726493259256,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315373,1726493259277,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315374,1726493259299,"fUST",-1580.63,0.00019178,2,"2024-09-16T13:27:39.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315375,1726493259320,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.320",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315376,1726493259343,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.343",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315377,1726493259364,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315378,1726493259386,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.386",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315379,1726493259407,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315380,1726493259434,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315381,1726493259456,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315382,1726493259479,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315383,1726493259500,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.500",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315384,1726493259523,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315385,1726493259544,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315386,1726493259567,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315387,1726493259589,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315388,1726493259611,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315389,1726493259633,"fUST",-561.82,0.00019178,2,"2024-09-16T13:27:39.633",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315390,1726493259656,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315391,1726493259679,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315392,1726493259701,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315393,1726493259724,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315394,1726493259747,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.747",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315395,1726493259770,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.770",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315396,1726493259791,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315397,1726493259813,"fUST",-1363.05,0.00019178,2,"2024-09-16T13:27:39.813",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315398,1726493259836,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315399,1726493259858,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315400,1726493259880,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315401,1726493259901,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315402,1726493259923,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315403,1726493259945,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:39.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315404,1726493259967,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315405,1726493259990,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:39.990",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315406,1726493260012,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:40.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315407,1726493260035,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:40.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315408,1726493260057,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.057",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315409,1726493260080,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:40.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315410,1726493260108,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:40.108",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315411,1726493260131,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:27:40.131",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315412,1726493260155,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.155",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315413,1726493260178,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315414,1726493260201,"fUST",-2549.88,0.00019178,2,"2024-09-16T13:27:40.201",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315415,1726493260224,"fUST",-2004.41,0.00019178,2,"2024-09-16T13:27:40.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315416,1726493260249,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.249",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315417,1726493260271,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315418,1726493260296,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.296",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315419,1726493260320,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.320",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315420,1726493260350,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315421,1726493260374,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315422,1726493260397,"fUST",-1043.88,0.00019178,2,"2024-09-16T13:27:40.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315423,1726493260420,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.420",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315424,1726493260443,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.443",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315425,1726493260466,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.466",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315426,1726493260655,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315427,1726493260719,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.719",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315428,1726493260750,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.750",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315429,1726493260774,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:40.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315430,1726493260799,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315431,1726493260822,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315432,1726493260848,"fUST",-817.95,0.00019178,2,"2024-09-16T13:27:40.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315433,1726493260870,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315434,1726493260893,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.893",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315435,1726493260915,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.915",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315436,1726493260937,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.937",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315437,1726493260960,"fUST",-1354.894846,0.00019178,2,"2024-09-16T13:27:40.960",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315438,1726493260983,"fUST",-1461.53,0.00019178,2,"2024-09-16T13:27:40.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315439,1726493261005,"fUST",-1354.894855,0.00019178,2,"2024-09-16T13:27:41.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315440,1726493261028,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315441,1726493261049,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315442,1726493261070,"fUST",-502.10061157,0.00019178,2,"2024-09-16T13:27:41.070",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315443,1726493261094,"fUST",-508.10097623,0.00019178,2,"2024-09-16T13:27:41.094",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315444,1726493261115,"fUST",-2923.8,0.00019178,2,"2024-09-16T13:27:41.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315445,1726493261138,"fUST",-3398.08,0.00019178,2,"2024-09-16T13:27:41.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315446,1726493261159,"fUST",-1402.34,0.00019178,2,"2024-09-16T13:27:41.159",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315447,1726493261181,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.181",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315448,1726493261203,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315449,1726493261226,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.226",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315450,1726493261249,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.249",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315451,1726493261271,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315452,1726493261293,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315453,1726493261315,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315454,1726493261338,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315455,1726493261359,"fUST",-512.59725801,0.00019178,2,"2024-09-16T13:27:41.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315456,1726493261381,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.381",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315457,1726493261404,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315458,1726493261427,"fUST",-151.0,0.00019178,2,"2024-09-16T13:27:41.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315459,1726493261451,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315460,1726493261473,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.473",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315461,1726493261496,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315462,1726493261518,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315463,1726493261541,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315464,1726493261564,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315465,1726493261587,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.587",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315466,1726493261609,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315467,1726493261631,"fUST",-500.0,0.00019178,2,"2024-09-16T13:27:41.631",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315468,1726493261655,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315469,1726493261677,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315470,1726493261699,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315471,1726493261722,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315472,1726493261744,"fUST",-1699.6,0.00019178,2,"2024-09-16T13:27:41.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315473,1726493261767,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315474,1726493261790,"fUST",-773.596372,0.00019178,2,"2024-09-16T13:27:41.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315475,1726493261815,"fUST",-3589.08,0.00019178,2,"2024-09-16T13:27:41.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315476,1726493261841,"fUST",-151.776515,0.00019178,2,"2024-09-16T13:27:41.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315477,1726493261866,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:27:41.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315478,1726493261889,"fUST",-576.01,0.00019178,2,"2024-09-16T13:27:41.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315479,1726493261913,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:27:41.913",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315480,1726493261936,"fUST",-574.34697946,0.00019178,2,"2024-09-16T13:27:41.936",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315482,1726493322060,"fUST",10548.34958108,0.00014,2,"2024-09-16T13:28:42.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315483,1726493344270,"fUST",6862.6,0.00028,120,"2024-09-16T13:29:04.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315522,1726493431911,"fUST",-300.0,0.00018446,2,"2024-09-16T13:30:31.911",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315523,1726493431921,"fUST",-300.0,0.00018446,2,"2024-09-16T13:30:31.921",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315524,1726493431931,"fUST",-7308.00935503,0.00018447,2,"2024-09-16T13:30:31.931",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315525,1726493431943,"fUST",-807.98813339,0.00018447,2,"2024-09-16T13:30:31.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315535,1726493433156,"fUST",-1894.12751449,0.00018447,2,"2024-09-16T13:30:33.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315536,1726493433167,"fUST",-500.0,0.0001899,2,"2024-09-16T13:30:33.167",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315537,1726493433177,"fUST",-5681.83597151,0.00019,2,"2024-09-16T13:30:33.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315538,1726493433189,"fUST",-848.77109088,0.00019,2,"2024-09-16T13:30:33.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315548,1726493438523,"fUST",-7222.49881617,0.00019,2,"2024-09-16T13:30:38.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315549,1726493438533,"fUST",-1000.0,0.00019068,2,"2024-09-16T13:30:38.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315550,1726493438543,"fUST",-413.28,0.00019168,3,"2024-09-16T13:30:38.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315551,1726493438553,"fUST",-12458.26405983,0.00019168,3,"2024-09-16T13:30:38.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315563,1726493440333,"fUST",-19876.59935707,0.00019168,3,"2024-09-16T13:30:40.333",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315564,1726493440343,"fUST",-1722.50378606,0.00019168,3,"2024-09-16T13:30:40.343",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315565,1726493440354,"fUST",-150.56052922,0.00019177,2,"2024-09-16T13:30:40.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315566,1726493440365,"fUST",-716.02410484,0.00019177,2,"2024-09-16T13:30:40.365",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315567,1726493440375,"fUST",-247.12689178,0.00019177,2,"2024-09-16T13:30:40.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315568,1726493440385,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315569,1726493440395,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315570,1726493440405,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.405",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315571,1726493440415,"fUST",-269.53150001,0.00019177,2,"2024-09-16T13:30:40.415",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315572,1726493440424,"fUST",-439.80611738,0.00019177,2,"2024-09-16T13:30:40.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315573,1726493440433,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315574,1726493440443,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.443",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315575,1726493440454,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315576,1726493440463,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315577,1726493440472,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315578,1726493440482,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.482",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315579,1726493440493,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315580,1726493440502,"fUST",-493.26390778,0.00019177,2,"2024-09-16T13:30:40.502",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315581,1726493440512,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.512",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315582,1726493440521,"fUST",-500.0,0.00019177,2,"2024-09-16T13:30:40.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315583,1726493440532,"fUST",-1392.21302054,0.00019178,2,"2024-09-16T13:30:40.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315584,1726493440541,"fUST",-1651.47,0.00019178,2,"2024-09-16T13:30:40.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315585,1726493440551,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315586,1726493440561,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315587,1726493440570,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315588,1726493440580,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315589,1726493440590,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315590,1726493440599,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315591,1726493440609,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315592,1726493440618,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:40.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315593,1726493440628,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315594,1726493440638,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315595,1726493440649,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315596,1726493440660,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315597,1726493440670,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315598,1726493440680,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.680",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315599,1726493440690,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:40.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315600,1726493440700,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315601,1726493440710,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315602,1726493440720,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:40.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315603,1726493440730,"fUST",-910.10537332,0.00019178,2,"2024-09-16T13:30:40.730",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315604,1726493441262,"fUST",-1056.45462668,0.00019178,2,"2024-09-16T13:30:41.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315605,1726493441272,"fUST",-1454.04,0.00019178,2,"2024-09-16T13:30:41.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315606,1726493441282,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:41.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315607,1726493441291,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:41.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315608,1726493441301,"fUST",-1966.56,0.00019178,2,"2024-09-16T13:30:41.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315609,1726493441315,"fUST",-1966.78399087,0.00019178,2,"2024-09-16T13:30:41.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315610,1726493441331,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315611,1726493441342,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.342",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315612,1726493441352,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.352",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315613,1726493441362,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.362",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315614,1726493441373,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315615,1726493441383,"fUST",-157.516704,0.00019178,2,"2024-09-16T13:30:41.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315616,1726493441392,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315617,1726493441402,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.402",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315618,1726493441412,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.412",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315619,1726493441422,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315620,1726493441432,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315621,1726493441442,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315622,1726493441453,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.453",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315623,1726493441463,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315624,1726493441472,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315625,1726493441483,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.483",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315626,1726493441492,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315627,1726493441502,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.502",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315628,1726493441512,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.512",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315629,1726493441522,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.522",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315630,1726493441532,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315631,1726493441542,"fUST",-341.584869,0.00019178,2,"2024-09-16T13:30:41.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315632,1726493441552,"fUST",-422.6,0.00019178,2,"2024-09-16T13:30:41.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315633,1726493441562,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.562",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315634,1726493441571,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315635,1726493441580,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315636,1726493441591,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315637,1726493441601,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315638,1726493441611,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315639,1726493441621,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315640,1726493441630,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315641,1726493441639,"fUST",-15291.88,0.00019178,2,"2024-09-16T13:30:41.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315642,1726493441650,"fUST",-6532.57,0.00019178,2,"2024-09-16T13:30:41.650",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315643,1726493441660,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315644,1726493441670,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315645,1726493441680,"fUST",-2335.6,0.00019178,2,"2024-09-16T13:30:41.680",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315646,1726493441690,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315647,1726493441700,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315648,1726493441710,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315649,1726493441719,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.719",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315650,1726493441729,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315651,1726493441739,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315652,1726493441749,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315653,1726493441759,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315654,1726493441769,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315655,1726493441779,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315656,1726493441789,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315657,1726493441798,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315658,1726493441808,"fUST",-303.58684,0.00019178,2,"2024-09-16T13:30:41.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315659,1726493441818,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315660,1726493441827,"fUST",-628.46437366,0.00019178,2,"2024-09-16T13:30:41.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315661,1726493441838,"fUST",-269.50798802,0.00019178,2,"2024-09-16T13:30:41.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315662,1726493441848,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315663,1726493441857,"fUST",-286.70476042,0.00019178,2,"2024-09-16T13:30:41.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315664,1726493441868,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315665,1726493441878,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.878",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315666,1726493441887,"fUST",-1795.22,0.00019178,2,"2024-09-16T13:30:41.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315667,1726493441897,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315668,1726493441907,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315669,1726493441917,"fUST",-643.80595619,0.00019178,2,"2024-09-16T13:30:41.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315670,1726493441927,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315671,1726493441937,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.937",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315672,1726493441948,"fUST",-4808.44,0.00019178,2,"2024-09-16T13:30:41.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315673,1726493441958,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:41.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315674,1726493441969,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315675,1726493441979,"fUST",-604.57,0.00019178,2,"2024-09-16T13:30:41.979",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315676,1726493441989,"fUST",-507.15051735,0.00019178,2,"2024-09-16T13:30:41.989",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315677,1726493441999,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:41.999",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315678,1726493442009,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:42.009",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315679,1726493442018,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:42.018",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315680,1726493442028,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315681,1726493442037,"fUST",-241.727399,0.00019178,2,"2024-09-16T13:30:42.037",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315682,1726493442047,"fUST",-501.22114035,0.00019178,2,"2024-09-16T13:30:42.047",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315683,1726493442056,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315684,1726493442065,"fUST",-1826.08,0.00019178,2,"2024-09-16T13:30:42.065",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315685,1726493442075,"fUST",-833.59,0.00019178,2,"2024-09-16T13:30:42.075",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315686,1726493442085,"fUST",-583.0455966,0.00019178,2,"2024-09-16T13:30:42.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315687,1726493442094,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.094",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315688,1726493442104,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.104",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315689,1726493442114,"fUST",-4779.1,0.00019178,2,"2024-09-16T13:30:42.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315690,1726493442124,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315691,1726493442134,"fUST",-478.17278916,0.00019178,2,"2024-09-16T13:30:42.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315692,1726493442144,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315693,1726493442154,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.154",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315694,1726493442163,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315695,1726493442173,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.173",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315696,1726493442182,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315697,1726493442192,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315698,1726493442202,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.202",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315699,1726493442212,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.212",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315700,1726493442221,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:42.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315701,1726493442231,"fUST",-1828.89,0.00019178,2,"2024-09-16T13:30:42.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315702,1726493442240,"fUST",-1142.71,0.00019178,2,"2024-09-16T13:30:42.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315703,1726493442249,"fUST",-434.54908702,0.00019178,2,"2024-09-16T13:30:42.249",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315801,1726493447324,"fUST",-449.20091298,0.00019178,2,"2024-09-16T13:30:47.324",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315802,1726493447334,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315803,1726493447347,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315804,1726493447357,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.357",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315805,1726493447367,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315806,1726493447377,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315807,1726493447388,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315808,1726493447398,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315809,1726493447408,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315810,1726493447418,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315811,1726493447430,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.430",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315812,1726493447440,"fUST",-151.0,0.00019178,2,"2024-09-16T13:30:47.440",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315813,1726493447451,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315814,1726493447460,"fUST",-240.074217,0.00019178,2,"2024-09-16T13:30:47.460",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315815,1726493447470,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.470",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315816,1726493447491,"fUST",-2565.4,0.00019178,2,"2024-09-16T13:30:47.491",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315817,1726493447501,"fUST",-589.43,0.00019178,2,"2024-09-16T13:30:47.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315818,1726493447511,"fUST",-819.33,0.00019178,2,"2024-09-16T13:30:47.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315819,1726493447521,"fUST",-2758.59,0.00019178,2,"2024-09-16T13:30:47.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315820,1726493447530,"fUST",-606.27061794,0.00019178,2,"2024-09-16T13:30:47.530",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315821,1726493447540,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.540",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315822,1726493447552,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315823,1726493447562,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.562",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315824,1726493447571,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315825,1726493447582,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.582",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315826,1726493447592,"fUST",-22105.6,0.00019178,2,"2024-09-16T13:30:47.592",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315827,1726493447602,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315828,1726493447611,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315829,1726493447621,"fUST",-1187.52,0.00019178,2,"2024-09-16T13:30:47.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315830,1726493447631,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.631",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315831,1726493447640,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.640",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315832,1726493447649,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315833,1726493447659,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315834,1726493447669,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315835,1726493447678,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315836,1726493447688,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.688",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315837,1726493447698,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.698",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315838,1726493447708,"fUST",-211.160397,0.00019178,2,"2024-09-16T13:30:47.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315839,1726493447718,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315840,1726493447728,"fUST",-356.2,0.00019178,2,"2024-09-16T13:30:47.728",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315841,1726493447738,"fUST",-1891.28,0.00019178,2,"2024-09-16T13:30:47.738",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315842,1726493447748,"fUST",-795.84,0.00019178,2,"2024-09-16T13:30:47.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315843,1726493447757,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.757",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315844,1726493447767,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315845,1726493447777,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315846,1726493447786,"fUST",-5953.33,0.00019178,2,"2024-09-16T13:30:47.786",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315847,1726493447796,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:47.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315848,1726493447805,"fUST",-28010.61127508,0.00019178,2,"2024-09-16T13:30:47.805",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315849,1726493447951,"fUST",-1172.967893,0.00019178,2,"2024-09-16T13:30:47.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315850,1726493449559,"fUST",-11964.969539,0.00019178,2,"2024-09-16T13:30:49.559",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315851,1726493449571,"fUST",-24600.52174336,0.00019178,2,"2024-09-16T13:30:49.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315852,1726493449583,"fUST",-512.61434253,0.00019178,2,"2024-09-16T13:30:49.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315853,1726493449822,"fUST",-1043.5467963,0.00019178,2,"2024-09-16T13:30:49.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315854,1726493450210,"fUST",-14675.841987,0.00019178,2,"2024-09-16T13:30:50.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315855,1726493450223,"fUST",-38060.14642373,0.00019178,2,"2024-09-16T13:30:50.223",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315856,1726493450232,"fUST",-3404.28,0.00019178,2,"2024-09-16T13:30:50.232",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315857,1726493450242,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.242",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315858,1726493450252,"fUST",-2418.9,0.00019178,2,"2024-09-16T13:30:50.252",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315859,1726493450262,"fUST",-869.05,0.00019178,2,"2024-09-16T13:30:50.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315860,1726493450271,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315861,1726493450280,"fUST",-613.28,0.00019178,2,"2024-09-16T13:30:50.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315862,1726493450289,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.289",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315863,1726493450299,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315864,1726493450309,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.309",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315865,1726493450318,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315866,1726493450328,"fUST",-599.81,0.00019178,2,"2024-09-16T13:30:50.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315867,1726493450337,"fUST",-583.79025479,0.00019178,2,"2024-09-16T13:30:50.337",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315868,1726493450350,"fUST",-2533.15,0.00019178,2,"2024-09-16T13:30:50.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315869,1726493450360,"fUST",-2140.04,0.00019178,2,"2024-09-16T13:30:50.360",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315870,1726493450369,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315871,1726493450379,"fUST",-1451.4,0.00019178,2,"2024-09-16T13:30:50.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315872,1726493450389,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315873,1726493450399,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.399",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315874,1726493450408,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315875,1726493450418,"fUST",-500.0,0.00019178,2,"2024-09-16T13:30:50.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315876,1726493450427,"fUST",-627.74,0.00019178,2,"2024-09-16T13:30:50.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315877,1726493450437,"fUST",-1000.0,0.00019178,2,"2024-09-16T13:30:50.437",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315878,1726493450446,"fUST",-70.84741216,0.00019178,2,"2024-09-16T13:30:50.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315879,1726493451079,"fUST",-4415.59626804,0.00019178,2,"2024-09-16T13:30:51.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315880,1726493453103,"fUST",-14340.010847,0.00019178,2,"2024-09-16T13:30:53.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315882,1726493473446,"fUST",203.0,0.0001919,120,"2024-09-16T13:31:13.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315883,1726493474133,"fUST",203.0,0.0001918,120,"2024-09-16T13:31:14.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315884,1726493474428,"fUST",203.0,0.0001917,120,"2024-09-16T13:31:14.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315885,1726493474894,"fUST",203.0,0.0001999,120,"2024-09-16T13:31:14.894",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315886,1726493475368,"fUST",203.0,0.0001998,120,"2024-09-16T13:31:15.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315887,1726493475825,"fUST",203.0,0.0001997,120,"2024-09-16T13:31:15.825",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315888,1726493476298,"fUST",203.0,0.0002108,120,"2024-09-16T13:31:16.298",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315889,1726493476780,"fUST",203.0,0.0002107,120,"2024-09-16T13:31:16.780",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315890,1726493477280,"fUST",203.0,0.0002249,120,"2024-09-16T13:31:17.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315891,1726493477733,"fUST",207.0,0.0002248,120,"2024-09-16T13:31:17.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315893,1726493531333,"fUST",3216.73043014,0.00014,2,"2024-09-16T13:32:11.333",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315894,1726493765818,"fUST",158.834459,0.00013699,2,"2024-09-16T13:36:05.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315897,1726494152184,"fUST",57431.245495,0.00025999,60,"2024-09-16T13:42:32.184",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315898,1726494152261,"fUST",150.0,0.00014,2,"2024-09-16T13:42:32.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315899,1726494193577,"fUST",194.78,0.00019148,120,"2024-09-16T13:43:13.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315900,1726494252243,"fUST",155.0,0.00028,120,"2024-09-16T13:44:12.243",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315901,1726494257322,"fUST",155.0,0.00028,120,"2024-09-16T13:44:17.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315902,1726494262462,"fUST",155.0,0.00028,120,"2024-09-16T13:44:22.462",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315903,1726494266995,"fUST",155.0,0.00028,120,"2024-09-16T13:44:26.995",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315904,1726494271471,"fUST",155.0,0.00028,120,"2024-09-16T13:44:31.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315905,1726494275988,"fUST",155.0,0.00028,120,"2024-09-16T13:44:35.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315906,1726494280810,"fUST",155.0,0.00028,120,"2024-09-16T13:44:40.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315907,1726494285981,"fUST",155.0,0.00028,120,"2024-09-16T13:44:45.981",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315908,1726494290126,"fUST",158.26275026,0.00028,120,"2024-09-16T13:44:50.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315909,1726494301427,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:45:01.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315910,1726494302095,"fUST",700.0,0.00028,120,"2024-09-16T13:45:02.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315911,1726494303242,"fUST",159.499999,0.00028,120,"2024-09-16T13:45:03.242",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315912,1726494313348,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:45:13.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315913,1726494313677,"fUST",192.06,0.00019158,120,"2024-09-16T13:45:13.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315915,1726494324758,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:45:24.758",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315916,1726494359553,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:45:59.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315917,1726494370430,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:46:10.430",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315918,1726494380752,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:46:20.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315919,1726494383120,"fUST",158.834459,0.00013699,2,"2024-09-16T13:46:23.120",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315920,1726494391395,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:46:31.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315921,1726494401978,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:46:41.978",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315922,1726494418386,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:46:58.386",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315923,1726494428632,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:47:08.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315924,1726494430162,"fUST",-1457.429962,0.00017099,2,"2024-09-16T13:47:10.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315925,1726494430183,"fUST",-1535.8450078,0.00017332,6,"2024-09-16T13:47:10.183",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315926,1726494430203,"fUST",-300.0,0.00017332,2,"2024-09-16T13:47:10.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315927,1726494430223,"fUST",-300.0,0.00017332,2,"2024-09-16T13:47:10.223",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315928,1726494430244,"fUST",-14827.8163822,0.00017333,2,"2024-09-16T13:47:10.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315929,1726494437727,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:47:17.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315930,1726494438145,"fUST",-10072.1836178,0.00017333,2,"2024-09-16T13:47:18.145",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315931,1726494438169,"fUST",-1505.11412018,0.00018081,2,"2024-09-16T13:47:18.169",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315932,1726494438194,"fUST",-916.5690978,0.00018145,2,"2024-09-16T13:47:18.194",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315933,1726494438487,"fUST",-187.34767303,0.00018181,2,"2024-09-16T13:47:18.487",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315934,1726494438511,"fUST",-297.196,0.00018181,2,"2024-09-16T13:47:18.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315935,1726494438534,"fUST",-916.5690978,0.00018645,2,"2024-09-16T13:47:18.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315936,1726494438557,"fUST",-150.0,0.000188,2,"2024-09-16T13:47:18.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315937,1726494438583,"fUST",-6398.31362304,0.00018814,2,"2024-09-16T13:47:18.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315938,1726494438607,"fUST",-420.0,0.00018924,2,"2024-09-16T13:47:18.607",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315939,1726494438629,"fUST",-271.01454298,0.00019,7,"2024-09-16T13:47:18.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315940,1726494438651,"fUST",-298.68702191,0.00019024,2,"2024-09-16T13:47:18.651",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315941,1726494438673,"fUST",-1000.0,0.00019058,2,"2024-09-16T13:47:18.673",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315942,1726494438695,"fUST",-420.0,0.00019065,2,"2024-09-16T13:47:18.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315943,1726494438716,"fUST",-153.75256449,0.00019068,2,"2024-09-16T13:47:18.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315944,1726494438739,"fUST",-1870.19749028,0.00019078,2,"2024-09-16T13:47:18.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315945,1726494438764,"fUST",-916.5690978,0.00019145,2,"2024-09-16T13:47:18.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315946,1726494438786,"fUST",-6398.31362305,0.00019146,2,"2024-09-16T13:47:18.786",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315947,1726494438809,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315948,1726494438832,"fUST",-254.88920494,0.00019147,2,"2024-09-16T13:47:18.832",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315949,1726494438856,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315950,1726494438879,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.879",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315951,1726494438900,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315952,1726494438924,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.924",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315953,1726494438947,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.947",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315954,1726494438971,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.971",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315955,1726494438994,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:18.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315956,1726494439018,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.018",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315957,1726494439045,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.045",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315958,1726494439068,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.068",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315959,1726494439093,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315960,1726494439116,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315961,1726494439140,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.140",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315962,1726494439164,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315963,1726494439192,"fUST",-555.30734217,0.00019147,2,"2024-09-16T13:47:19.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315964,1726494439218,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315965,1726494439241,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315966,1726494439265,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315967,1726494439290,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315968,1726494439314,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.314",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315969,1726494439339,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315970,1726494439361,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.361",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315971,1726494439385,"fUST",-500.0,0.00019147,2,"2024-09-16T13:47:19.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315972,1726494439408,"fUST",-153641.6335,0.00019148,3,"2024-09-16T13:47:19.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315973,1726494439433,"fUST",-30728.3267001,0.00019168,3,"2024-09-16T13:47:19.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315974,1726494439456,"fUST",-61456.6534002,0.00019168,3,"2024-09-16T13:47:19.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315975,1726494439481,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315976,1726494439503,"fUST",-251.54355424,0.00019173,2,"2024-09-16T13:47:19.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315977,1726494439526,"fUST",-290.07522889,0.00019173,2,"2024-09-16T13:47:19.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315978,1726494439549,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315979,1726494439570,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315980,1726494439593,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315981,1726494439615,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315982,1726494439638,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315983,1726494439662,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315984,1726494439685,"fUST",-500.0,0.00019173,2,"2024-09-16T13:47:19.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315985,1726494439709,"fUST",-391.80850345,0.00019173,2,"2024-09-16T13:47:19.709",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315986,1726494448400,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:47:28.400",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315987,1726494467586,"fUST",-1621.45874878,0.0002,30,"2024-09-16T13:47:47.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315988,1726494467643,"fUST",-792.82968044,0.0002,30,"2024-09-16T13:47:47.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315989,1726494467838,"fUST",-1711.92122511,0.000212,30,"2024-09-16T13:47:47.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315990,1726494468173,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.173",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315991,1726494468231,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315992,1726494468287,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315993,1726494468342,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.342",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315994,1726494468397,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315995,1726494468448,"fUST",-664.86590491,0.00026,30,"2024-09-16T13:47:48.448",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315996,1726494468500,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.500",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315997,1726494468549,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315998,1726494468599,"fUST",-833.10541454,0.00026,30,"2024-09-16T13:47:48.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338315999,1726494468880,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316000,1726494468933,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.933",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316001,1726494468982,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:48.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316002,1726494469031,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316003,1726494469097,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316004,1726494469157,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.157",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316005,1726494469209,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316006,1726494469257,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.257",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316007,1726494469306,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.306",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316008,1726494469356,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.356",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316009,1726494469407,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316010,1726494469461,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316011,1726494469517,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.517",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316012,1726494469569,"fUST",-914.8009315,0.00026,30,"2024-09-16T13:47:49.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316013,1726494469619,"fUST",-682.81583263,0.00026,30,"2024-09-16T13:47:49.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316014,1726494469670,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316015,1726494469721,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.721",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316016,1726494469772,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.772",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316017,1726494469821,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316018,1726494469869,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.869",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316019,1726494469920,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316020,1726494469966,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:49.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316021,1726494470014,"fUST",-900.0,0.00026,30,"2024-09-16T13:47:50.014",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316022,1726494470282,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316023,1726494470334,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316024,1726494470382,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316025,1726494470428,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316026,1726494470477,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316027,1726494470522,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.522",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316028,1726494470569,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316029,1726494470617,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316030,1726494470663,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316031,1726494470713,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316032,1726494470764,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316033,1726494470810,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316034,1726494470858,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316035,1726494470904,"fUST",-500.000001,0.00026,30,"2024-09-16T13:47:50.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316036,1726494470949,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.949",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316037,1726494470996,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:50.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316038,1726494471042,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316039,1726494471090,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316040,1726494471142,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316041,1726494471193,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.193",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316042,1726494471241,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316043,1726494471288,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316044,1726494471333,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.333",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316045,1726494471376,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.376",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316046,1726494471419,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316047,1726494471463,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316048,1726494471518,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316049,1726494471569,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316050,1726494471618,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316051,1726494471661,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.661",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316052,1726494471710,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316053,1726494471761,"fUST",-600.0,0.00026,30,"2024-09-16T13:47:51.761",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316054,1726494471812,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316055,1726494471868,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316056,1726494471919,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.919",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316057,1726494471974,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:51.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316058,1726494472034,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316059,1726494472093,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316060,1726494472156,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316061,1726494472215,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316062,1726494472273,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.273",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316063,1726494472328,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316064,1726494472378,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316065,1726494472425,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316066,1726494472472,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316067,1726494472518,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316068,1726494472565,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316069,1726494472613,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316070,1726494472658,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316071,1726494472705,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316072,1726494472752,"fUST",-974.11167566,0.00026,30,"2024-09-16T13:47:52.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316073,1726494472806,"fUST",-1000.5,0.00026,31,"2024-09-16T13:47:52.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316074,1726494472860,"fUST",-1000.5,0.00026,31,"2024-09-16T13:47:52.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316075,1726494472918,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:52.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316076,1726494472975,"fUST",-672.31395989,0.00026,30,"2024-09-16T13:47:52.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316077,1726494473034,"fUST",-822.63929656,0.00026,30,"2024-09-16T13:47:53.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316078,1726494473089,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.089",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316079,1726494473150,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316080,1726494473210,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316081,1726494473269,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.269",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316082,1726494473324,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.324",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316083,1726494473382,"fUST",-677.81934933,0.00026,30,"2024-09-16T13:47:53.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316084,1726494473432,"fUST",-844.17556107,0.00026,30,"2024-09-16T13:47:53.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316085,1726494473477,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316086,1726494473523,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:53.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316087,1726494473569,"fUST",-997.69708631,0.00026,30,"2024-09-16T13:47:53.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316088,1726494473618,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316089,1726494473665,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316090,1726494473714,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316091,1726494473764,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316092,1726494473811,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316093,1726494473857,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316094,1726494473907,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316095,1726494473956,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:53.956",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316096,1726494474011,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:54.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316097,1726494474067,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:54.067",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316098,1726494474119,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:54.119",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316099,1726494474175,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:54.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316100,1726494474231,"fUST",-700.0,0.00026,30,"2024-09-16T13:47:54.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316101,1726494474485,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.485",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316102,1726494474542,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316103,1726494474596,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316104,1726494474646,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316105,1726494474695,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316106,1726494474739,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316107,1726494474784,"fUST",-515.44301013,0.00026,30,"2024-09-16T13:47:54.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316108,1726494474828,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316109,1726494474872,"fUST",-659.19861867,0.00026,30,"2024-09-16T13:47:54.872",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316110,1726494474917,"fUST",-800.0,0.00026,30,"2024-09-16T13:47:54.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316111,1726494474964,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:54.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316112,1726494475013,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316113,1726494475069,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316114,1726494475122,"fUST",-685.37777671,0.00026,30,"2024-09-16T13:47:55.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316115,1726494475177,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316116,1726494475231,"fUST",-502.11560125,0.00026,30,"2024-09-16T13:47:55.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316117,1726494475280,"fUST",-519.40748838,0.00026,30,"2024-09-16T13:47:55.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316118,1726494475328,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316119,1726494475373,"fUST",-636.22595101,0.00026,30,"2024-09-16T13:47:55.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316120,1726494475419,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316121,1726494475463,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316122,1726494475506,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316123,1726494475549,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316124,1726494475592,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.592",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316125,1726494475635,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316126,1726494475679,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316127,1726494475728,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.728",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316128,1726494475776,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.776",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316129,1726494475823,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.823",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316130,1726494475870,"fUST",-500.0,0.00026,30,"2024-09-16T13:47:55.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316131,1726494475918,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:55.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316132,1726494475966,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:55.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316133,1726494476017,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.017",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316134,1726494476072,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.072",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316135,1726494476128,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316136,1726494476188,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316137,1726494476246,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316138,1726494476305,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316139,1726494476375,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316140,1726494476433,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316141,1726494476488,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316142,1726494476544,"fUST",-817.77,0.000266,31,"2024-09-16T13:47:56.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316143,1726494476598,"fUST",-1542.42,0.00027,30,"2024-09-16T13:47:56.598",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316144,1726494476663,"fUST",-495.89581741,0.00027397,60,"2024-09-16T13:47:56.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316145,1726494476719,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.719",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316146,1726494476777,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316147,1726494476829,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316148,1726494476879,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.879",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316149,1726494476927,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316150,1726494476977,"fUST",-500.0,0.00027945,31,"2024-09-16T13:47:56.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316151,1726494477033,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316152,1726494477083,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.083",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316153,1726494477138,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316154,1726494477194,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.194",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316155,1726494477246,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316156,1726494477298,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.298",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316157,1726494477350,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316158,1726494477408,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316159,1726494477461,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316160,1726494477513,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316161,1726494477568,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.568",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316162,1726494477622,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316163,1726494477674,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.674",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316164,1726494477725,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.725",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316165,1726494477777,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316166,1726494477827,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316167,1726494477876,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316168,1726494477926,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316169,1726494477976,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:57.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316170,1726494478033,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316171,1726494478085,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316172,1726494478135,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.135",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316173,1726494478185,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316174,1726494478236,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316175,1726494478288,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316176,1726494478339,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316177,1726494478389,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316178,1726494478441,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316179,1726494478492,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316180,1726494478542,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316181,1726494478593,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316182,1726494478644,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.644",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316183,1726494478696,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.696",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316184,1726494478748,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316185,1726494478799,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316186,1726494478848,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316187,1726494478898,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316188,1726494478946,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.946",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316189,1726494478992,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:58.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316190,1726494479040,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316191,1726494479092,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.092",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316192,1726494479144,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316193,1726494479195,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.195",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316194,1726494479247,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316195,1726494479297,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.297",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316196,1726494479347,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316197,1726494479396,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.396",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316198,1726494479447,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316199,1726494479506,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316200,1726494479565,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316201,1726494479623,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.623",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316202,1726494479685,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316203,1726494479743,"fUST",-500.0,0.00028,30,"2024-09-16T13:47:59.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316204,1726494480010,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316205,1726494480079,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316206,1726494480146,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.146",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316207,1726494480221,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316208,1726494480286,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316209,1726494480351,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.351",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316210,1726494480416,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316211,1726494480479,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316212,1726494480537,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316213,1726494480597,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.597",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316214,1726494480651,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.651",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316215,1726494480706,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316216,1726494480762,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.762",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316217,1726494480818,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316218,1726494480873,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.873",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316219,1726494480924,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.924",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316220,1726494480976,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:00.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316221,1726494481030,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.030",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316222,1726494481080,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316223,1726494481132,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316224,1726494481183,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.183",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316225,1726494481235,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.235",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316226,1726494481287,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316227,1726494481339,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316228,1726494481390,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.390",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316229,1726494481442,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316230,1726494481494,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316231,1726494481545,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316232,1726494481600,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316233,1726494481657,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316234,1726494481712,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.712",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316235,1726494481763,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316236,1726494481820,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316237,1726494481877,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.877",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316238,1726494481927,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316239,1726494481978,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:01.978",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316240,1726494482032,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316241,1726494482086,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.086",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316242,1726494482146,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.146",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316243,1726494482205,"fUST",-210.0,0.00028,30,"2024-09-16T13:48:02.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316244,1726494482267,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316245,1726494482332,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.332",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316246,1726494482398,"fUST",-503.46900169,0.00028,30,"2024-09-16T13:48:02.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316247,1726494482463,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316248,1726494482529,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316249,1726494482589,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316250,1726494482645,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.645",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316251,1726494482698,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.698",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316252,1726494482753,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316253,1726494482814,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.814",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316254,1726494482881,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.881",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316255,1726494482940,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:02.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316256,1726494482998,"fUST",-663.62126005,0.00028,30,"2024-09-16T13:48:02.998",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316257,1726494483061,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:03.061",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316258,1726494483124,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:03.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316259,1726494483190,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:03.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316260,1726494483254,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:03.254",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316261,1726494483318,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316262,1726494483381,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.381",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316263,1726494483445,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.445",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316264,1726494483508,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316265,1726494483575,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.575",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316266,1726494483640,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.640",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316267,1726494483708,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316268,1726494483774,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316269,1726494483838,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316270,1726494483903,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.903",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316271,1726494483968,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:03.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316272,1726494484033,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:04.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316273,1726494484099,"fUST",-700.0,0.00028,30,"2024-09-16T13:48:04.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316274,1726494484164,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316275,1726494484228,"fUST",-501.95029199,0.00028,30,"2024-09-16T13:48:04.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316276,1726494484293,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316277,1726494484353,"fUST",-620.56253036,0.00028,30,"2024-09-16T13:48:04.353",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316278,1726494484418,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316279,1726494484483,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.483",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316280,1726494484543,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316281,1726494484606,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316282,1726494484670,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316283,1726494484729,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316284,1726494484788,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.788",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316285,1726494484849,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.849",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316286,1726494484917,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316287,1726494484978,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:04.978",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316288,1726494485040,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316289,1726494485102,"fUST",-501.67872056,0.00028,30,"2024-09-16T13:48:05.102",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316290,1726494485163,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316291,1726494485224,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316292,1726494485283,"fUST",-501.19157293,0.00028,30,"2024-09-16T13:48:05.283",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316293,1726494485338,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316294,1726494485390,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.390",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316295,1726494485437,"fUST",-276.3340638,0.00028,30,"2024-09-16T13:48:05.437",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316296,1726494485489,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.489",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316297,1726494485537,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316298,1726494485586,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316299,1726494485634,"fUST",-499.3,0.00028,30,"2024-09-16T13:48:05.634",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316300,1726494485683,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316301,1726494485735,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316302,1726494485788,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.788",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316303,1726494485836,"fUST",-499.17000388,0.00028,30,"2024-09-16T13:48:05.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316304,1726494485886,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.886",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316305,1726494485934,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.934",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316306,1726494485981,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:05.981",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316307,1726494486031,"fUST",-938.06000324,0.00028,30,"2024-09-16T13:48:06.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316308,1726494486293,"fUST",-154.74467129,0.00028,30,"2024-09-16T13:48:06.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316309,1726494486363,"fUST",-545.47049323,0.00028,30,"2024-09-16T13:48:06.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316310,1726494486432,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316311,1726494486493,"fUST",-556.0526157,0.00028,30,"2024-09-16T13:48:06.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316312,1726494486550,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316313,1726494486612,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316314,1726494486676,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316315,1726494486735,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316316,1726494486802,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316317,1726494486861,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.861",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316318,1726494486927,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316319,1726494486989,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:06.989",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316320,1726494487050,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:07.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316321,1726494487113,"fUST",-500.0,0.00028,30,"2024-09-16T13:48:07.113",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316322,1726494487178,"fUST",-700.0,0.00028,120,"2024-09-16T13:48:07.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316323,1726494487237,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316324,1726494487293,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316325,1726494487349,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316326,1726494487406,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316327,1726494487464,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316328,1726494487529,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316329,1726494487599,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316330,1726494487665,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316331,1726494487729,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316332,1726494487791,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316333,1726494487853,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.853",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316334,1726494487918,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316335,1726494487982,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:07.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316336,1726494488047,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.047",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316337,1726494488111,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316338,1726494488178,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316339,1726494488238,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.238",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316340,1726494488295,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316341,1726494488354,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316342,1726494488410,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.410",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316343,1726494488461,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316344,1726494488516,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316345,1726494488573,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316346,1726494488631,"fUST",-817.77,0.000281,31,"2024-09-16T13:48:08.631",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316347,1726494488689,"fUST",-260.0,0.000282,120,"2024-09-16T13:48:08.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316348,1726494488749,"fUST",-166.236974,0.00028493,38,"2024-09-16T13:48:08.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316349,1726494488808,"fUST",-166.236974,0.00028493,47,"2024-09-16T13:48:08.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316350,1726494488865,"fUST",-166.236974,0.00028493,56,"2024-09-16T13:48:08.865",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316351,1726494488922,"fUST",-166.236974,0.00028493,65,"2024-09-16T13:48:08.922",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316352,1726494488980,"fUST",-166.236974,0.00028493,74,"2024-09-16T13:48:08.980",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316353,1726494489042,"fUST",-166.236974,0.00028493,83,"2024-09-16T13:48:09.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316354,1726494489097,"fUST",-166.236974,0.00028493,92,"2024-09-16T13:48:09.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316355,1726494489148,"fUST",-166.236974,0.00028493,101,"2024-09-16T13:48:09.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316356,1726494489199,"fUST",-166.236974,0.00028493,110,"2024-09-16T13:48:09.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316357,1726494489250,"fUST",-166.236974,0.00028493,119,"2024-09-16T13:48:09.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316358,1726494489297,"fUST",-150.0,0.000291,120,"2024-09-16T13:48:09.297",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316359,1726494489344,"fUST",-150.0,0.000294,120,"2024-09-16T13:48:09.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316360,1726494489398,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316361,1726494489447,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316362,1726494489500,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.500",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316363,1726494489555,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.555",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316364,1726494489614,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.614",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316365,1726494489683,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316366,1726494489748,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316367,1726494489809,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316368,1726494489870,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316369,1726494489932,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316370,1726494489988,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:09.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316371,1726494490042,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316372,1726494490093,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316373,1726494490143,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316374,1726494490202,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.202",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316375,1726494490264,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.264",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316376,1726494490324,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.324",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316377,1726494490374,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316378,1726494490424,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316379,1726494490473,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.473",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316380,1726494490521,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316381,1726494490569,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316382,1726494490616,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.616",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316383,1726494490664,"fUST",-817.77,0.000296,31,"2024-09-16T13:48:10.664",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316384,1726494490713,"fUST",-151.0,0.0003,120,"2024-09-16T13:48:10.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316385,1726494490765,"fUST",-151.0,0.0003,120,"2024-09-16T13:48:10.765",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316386,1726494490811,"fUST",-268.17552326,0.0003,120,"2024-09-16T13:48:10.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316387,1726494490856,"fUST",-205.31512264,0.0003,30,"2024-09-16T13:48:10.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316388,1726494490900,"fUST",-305.46780625,0.0003,120,"2024-09-16T13:48:10.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316389,1726494490946,"fUST",-400.0,0.00030137,60,"2024-09-16T13:48:10.946",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316390,1726494490992,"fUST",-260.0,0.000304,120,"2024-09-16T13:48:10.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316391,1726494491039,"fUST",-1000.0,0.00031,31,"2024-09-16T13:48:11.039",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316392,1726494491089,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.089",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316393,1726494491139,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.139",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316394,1726494491190,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316395,1726494491240,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316396,1726494491287,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316397,1726494491336,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.336",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316398,1726494491385,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316399,1726494491431,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316400,1726494491476,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316401,1726494491526,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316402,1726494491574,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316403,1726494491619,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316404,1726494491666,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316405,1726494491716,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316406,1726494491762,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.762",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316407,1726494491809,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316408,1726494491855,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316409,1726494491901,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316410,1726494491948,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:11.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316411,1726494492190,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:12.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316412,1726494492244,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:12.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316413,1726494492295,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:12.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316414,1726494492346,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:12.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316415,1726494492394,"fUST",-817.77,0.000311,31,"2024-09-16T13:48:12.394",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316416,1726494492440,"fUST",-260.0,0.000315,120,"2024-09-16T13:48:12.440",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316417,1726494492488,"fUST",-151.0,0.00031753,120,"2024-09-16T13:48:12.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316418,1726494492532,"fUST",-150.0,0.000318,120,"2024-09-16T13:48:12.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316419,1726494492579,"fUST",-7743.84998888,0.00031945,120,"2024-09-16T13:48:12.579",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316420,1726494492624,"fUST",-688.44748733,0.00032,30,"2024-09-16T13:48:12.624",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316421,1726494492671,"fUST",-150.0,0.00032,30,"2024-09-16T13:48:12.671",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316422,1726494492718,"fUST",-151.0,0.00032493,120,"2024-09-16T13:48:12.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316423,1726494492766,"fUST",-260.0,0.000326,120,"2024-09-16T13:48:12.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316424,1726494492816,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:12.816",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316425,1726494492868,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:12.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316426,1726494492920,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:12.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316427,1726494492975,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:12.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316428,1726494493031,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316429,1726494493085,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316430,1726494493140,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.140",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316431,1726494493200,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316432,1726494493260,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316433,1726494493319,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316434,1726494493377,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316435,1726494493435,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316436,1726494493494,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316437,1726494493549,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316438,1726494493600,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316439,1726494493648,"fUST",-817.77,0.000326,31,"2024-09-16T13:48:13.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316440,1726494493695,"fUST",-1000.0,0.00032876,30,"2024-09-16T13:48:13.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316441,1726494493744,"fUST",-1000.0,0.00032876,30,"2024-09-16T13:48:13.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316442,1726494493798,"fUST",-500.96599654,0.00032876,30,"2024-09-16T13:48:13.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316443,1726494493850,"fUST",-1268.91,0.00032876,120,"2024-09-16T13:48:13.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316444,1726494493900,"fUST",-400.0,0.00032877,60,"2024-09-16T13:48:13.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316445,1726494493953,"fUST",-4548.83564925,0.00033,120,"2024-09-16T13:48:13.953",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316446,1726494494004,"fUST",-150.0,0.00033,120,"2024-09-16T13:48:14.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316447,1726494494056,"fUST",-150.0,0.00033,30,"2024-09-16T13:48:14.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316448,1726494494105,"fUST",-3706.7181,0.0003341,30,"2024-09-16T13:48:14.105",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316449,1726494494157,"fUST",-151.0,0.00033507,120,"2024-09-16T13:48:14.157",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316450,1726494494210,"fUST",-260.0,0.000337,120,"2024-09-16T13:48:14.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316451,1726494494262,"fUST",-1268.91,0.00033835,120,"2024-09-16T13:48:14.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316452,1726494494312,"fUST",-200.0,0.00034,120,"2024-09-16T13:48:14.312",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316453,1726494494361,"fUST",-3070.85,0.00034,30,"2024-09-16T13:48:14.361",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316454,1726494494409,"fUST",-200.0,0.00034,30,"2024-09-16T13:48:14.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316455,1726494494459,"fUST",-166.50016107,0.0003411,30,"2024-09-16T13:48:14.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316456,1726494494511,"fUST",-170.28837416,0.0003411,30,"2024-09-16T13:48:14.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316457,1726494494562,"fUST",-944.83089707,0.0003411,30,"2024-09-16T13:48:14.562",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316458,1726494494614,"fUST",-150.0,0.000342,120,"2024-09-16T13:48:14.614",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316459,1726494494665,"fUST",-170.28837416,0.00034274,30,"2024-09-16T13:48:14.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316460,1726494494718,"fUST",-944.83089707,0.00034274,30,"2024-09-16T13:48:14.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316461,1726494494773,"fUST",-170.28837416,0.00034438,30,"2024-09-16T13:48:14.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316462,1726494494822,"fUST",-944.83089707,0.00034438,30,"2024-09-16T13:48:14.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316463,1726494494870,"fUST",-166.50016107,0.00034575,30,"2024-09-16T13:48:14.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316464,1726494494923,"fUST",-150.0,0.000346,120,"2024-09-16T13:48:14.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316465,1726494494973,"fUST",-170.28837416,0.00034603,30,"2024-09-16T13:48:14.973",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316466,1726494495027,"fUST",-944.83089707,0.00034603,30,"2024-09-16T13:48:15.027",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316467,1726494495082,"fUST",-170.28837416,0.00034767,30,"2024-09-16T13:48:15.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316468,1726494495136,"fUST",-944.83089707,0.00034767,30,"2024-09-16T13:48:15.136",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316469,1726494495191,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316470,1726494495262,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316471,1726494495326,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316472,1726494495393,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316473,1726494495464,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316474,1726494495534,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316475,1726494495603,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.603",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316476,1726494495665,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316477,1726494495733,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316478,1726494495804,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.804",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316479,1726494495864,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.864",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316480,1726494495934,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:15.934",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316481,1726494496001,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.001",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316482,1726494496067,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.067",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316483,1726494496133,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316484,1726494496207,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.207",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316485,1726494496272,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316486,1726494496336,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.336",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316487,1726494496405,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.405",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316488,1726494496477,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316489,1726494496545,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316490,1726494496608,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316491,1726494496669,"fUST",-1127.68,0.00034794,118,"2024-09-16T13:48:16.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316492,1726494496728,"fUST",-1127.69444142,0.00034794,118,"2024-09-16T13:48:16.728",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316493,1726494496784,"fUST",-1268.91,0.00034794,120,"2024-09-16T13:48:16.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316494,1726494496843,"fUST",-170.28837416,0.00034932,30,"2024-09-16T13:48:16.843",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316495,1726494496898,"fUST",-944.83089707,0.00034932,30,"2024-09-16T13:48:16.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316496,1726494496957,"fUST",-151.0,0.00034986,120,"2024-09-16T13:48:16.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316497,1726494497019,"fUST",-2359.35668863,0.00035,120,"2024-09-16T13:48:17.019",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316498,1726494497084,"fUST",-1922.89012415,0.00035,30,"2024-09-16T13:48:17.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316499,1726494497158,"fUST",-335.07565271,0.00035,120,"2024-09-16T13:48:17.158",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316500,1726494497232,"fUST",-166.50016107,0.00035014,30,"2024-09-16T13:48:17.232",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316501,1726494497313,"fUST",-170.28837416,0.00035096,30,"2024-09-16T13:48:17.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316502,1726494497387,"fUST",-944.83089707,0.00035096,30,"2024-09-16T13:48:17.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316503,1726494497458,"fUST",-170.28837416,0.0003526,30,"2024-09-16T13:48:17.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316504,1726494497531,"fUST",-944.83089707,0.0003526,30,"2024-09-16T13:48:17.531",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316505,1726494497601,"fUST",-151.0,0.0003526,120,"2024-09-16T13:48:17.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316506,1726494497668,"fUST",-150.0,0.000354,120,"2024-09-16T13:48:17.668",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316507,1726494497735,"fUST",-170.28837416,0.00035425,30,"2024-09-16T13:48:17.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316508,1726494497797,"fUST",-944.83089707,0.00035425,30,"2024-09-16T13:48:17.797",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316509,1726494497860,"fUST",-166.50016107,0.00035479,30,"2024-09-16T13:48:17.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316510,1726494497918,"fUST",-170.28837416,0.00035589,30,"2024-09-16T13:48:17.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316511,1726494497975,"fUST",-944.83089707,0.00035589,30,"2024-09-16T13:48:17.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316512,1726494498036,"fUST",-837.0,0.000356,38,"2024-09-16T13:48:18.036",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316513,1726494498099,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316514,1726494498164,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316515,1726494498227,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316516,1726494498287,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316517,1726494498348,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316518,1726494498406,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316519,1726494498470,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.470",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316520,1726494498534,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316521,1726494498602,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316522,1726494498669,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316523,1726494498738,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.738",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316524,1726494498809,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316525,1726494498877,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.877",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316526,1726494498951,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:18.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316527,1726494499023,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316528,1726494499095,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316529,1726494499162,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316530,1726494499622,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316531,1726494499681,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316532,1726494499737,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.737",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316533,1726494499791,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316534,1726494499839,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316535,1726494499888,"fUST",-618.11,0.00035616,120,"2024-09-16T13:48:19.888",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316536,1726494499935,"fUST",-618.27,0.00035616,120,"2024-09-16T13:48:19.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316537,1726494499997,"fUST",-50000.0,0.00035616,30,"2024-09-16T13:48:19.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316538,1726494500049,"fUST",-2186.083948,0.00035616,120,"2024-09-16T13:48:20.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316539,1726494500101,"fUST",-1268.91,0.00035753,120,"2024-09-16T13:48:20.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316540,1726494500153,"fUST",-170.28837416,0.00035753,30,"2024-09-16T13:48:20.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316541,1726494500206,"fUST",-944.83089707,0.00035753,30,"2024-09-16T13:48:20.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316542,1726494500263,"fUST",-260.0,0.000359,120,"2024-09-16T13:48:20.263",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316543,1726494500317,"fUST",-170.28837416,0.00035918,30,"2024-09-16T13:48:20.317",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316544,1726494500370,"fUST",-944.83089707,0.00035918,30,"2024-09-16T13:48:20.370",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316545,1726494500424,"fUST",-324.78925203,0.00036,30,"2024-09-16T13:48:20.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316546,1726494500479,"fUST",-3539.41,0.00036164,31,"2024-09-16T13:48:20.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316547,1726494500529,"fUST",-5037.4104041,0.00036442,58,"2024-09-16T13:48:20.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316548,1726494500580,"fUST",-5000.0,0.00036442,54,"2024-09-16T13:48:20.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316549,1726494500630,"fUST",-5000.0,0.00036442,59,"2024-09-16T13:48:20.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316550,1726494500682,"fUST",-5000.0,0.00036442,54,"2024-09-16T13:48:20.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316551,1726494500734,"fUST",-5000.0,0.00036442,58,"2024-09-16T13:48:20.734",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316552,1726494500783,"fUST",-178.82389807,0.000365,120,"2024-09-16T13:48:20.783",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316553,1726494500829,"fUST",-150.0,0.000366,120,"2024-09-16T13:48:20.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316554,1726494500876,"fUST",-1268.91,0.00036712,120,"2024-09-16T13:48:20.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316555,1726494500925,"fUST",-2588.9876,0.000368,48,"2024-09-16T13:48:20.925",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316556,1726494500973,"fUST",-260.0,0.00037,120,"2024-09-16T13:48:20.973",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316557,1726494501029,"fUST",-151.0,0.00037014,120,"2024-09-16T13:48:21.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316558,1726494501084,"fUST",-3539.41,0.0003726,33,"2024-09-16T13:48:21.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316559,1726494501137,"fUST",-151.0,0.00037479,120,"2024-09-16T13:48:21.137",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316560,1726494501190,"fUST",-1268.91,0.00037671,120,"2024-09-16T13:48:21.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316561,1726494501244,"fUST",-150.0,0.000378,120,"2024-09-16T13:48:21.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316562,1726494501297,"fUST",-200.0,0.00038,120,"2024-09-16T13:48:21.297",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316563,1726494501349,"fUST",-285.35100489,0.00038,120,"2024-09-16T13:48:21.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316564,1726494501404,"fUST",-260.0,0.000381,120,"2024-09-16T13:48:21.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316565,1726494501458,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316566,1726494501511,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316567,1726494501561,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316568,1726494501609,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316569,1726494501658,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316570,1726494501706,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316571,1726494501758,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.758",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316572,1726494501809,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316573,1726494501860,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316574,1726494501912,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.912",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316575,1726494501961,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:21.961",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316576,1726494502018,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.018",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316577,1726494502072,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.072",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316578,1726494502122,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316579,1726494502180,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.180",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316580,1726494502234,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.234",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316581,1726494502283,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.283",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316582,1726494502331,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316583,1726494502376,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.376",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316584,1726494502423,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316585,1726494502470,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.470",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316586,1726494502516,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316587,1726494502564,"fUST",-2865.23,0.00038356,120,"2024-09-16T13:48:22.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316588,1726494502615,"fUST",-2865.36204997,0.00038356,120,"2024-09-16T13:48:22.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316589,1726494502663,"fUST",-1341.63,0.00038356,30,"2024-09-16T13:48:22.663",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316590,1726494502718,"fUST",-1000.0,0.00038356,70,"2024-09-16T13:48:22.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316591,1726494502775,"fUST",-1000.0,0.00038356,74,"2024-09-16T13:48:22.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316592,1726494502830,"fUST",-1000.0,0.00038356,78,"2024-09-16T13:48:22.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316593,1726494502888,"fUST",-1000.0,0.00038356,82,"2024-09-16T13:48:22.888",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316594,1726494502943,"fUST",-1000.0,0.00038356,86,"2024-09-16T13:48:22.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316595,1726494502993,"fUST",-1000.0,0.00038356,90,"2024-09-16T13:48:22.993",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316596,1726494503042,"fUST",-1000.0,0.00038356,94,"2024-09-16T13:48:23.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316597,1726494503088,"fUST",-1000.0,0.00038356,98,"2024-09-16T13:48:23.088",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316598,1726494503137,"fUST",-1000.0,0.00038356,102,"2024-09-16T13:48:23.137",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316599,1726494503185,"fUST",-1000.0,0.00038356,106,"2024-09-16T13:48:23.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316600,1726494503235,"fUST",-1000.0,0.00038356,110,"2024-09-16T13:48:23.235",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316601,1726494503281,"fUST",-1000.0,0.00038356,114,"2024-09-16T13:48:23.281",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316602,1726494503327,"fUST",-1000.0,0.00038356,118,"2024-09-16T13:48:23.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316603,1726494503373,"fUST",-535.07571197,0.00038356,120,"2024-09-16T13:48:23.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316604,1726494503424,"fUST",-3539.41,0.00038356,120,"2024-09-16T13:48:23.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316605,1726494503473,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.473",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316606,1726494503526,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316607,1726494503583,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316608,1726494503643,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316609,1726494503697,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.697",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316610,1726494503749,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316611,1726494503799,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316612,1726494503848,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316613,1726494503896,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.896",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316614,1726494503944,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316615,1726494503992,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:23.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316616,1726494504041,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:24.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316617,1726494504090,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:24.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316618,1726494504141,"fUST",-500.0,0.00038356,60,"2024-09-16T13:48:24.141",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316619,1726494504190,"fUST",-542.32,0.00038356,60,"2024-09-16T13:48:24.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316620,1726494504240,"fUST",-1341.63,0.0003863,30,"2024-09-16T13:48:24.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316621,1726494504287,"fUST",-1268.91,0.0003863,120,"2024-09-16T13:48:24.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316622,1726494504337,"fUST",-151.0,0.00038767,120,"2024-09-16T13:48:24.337",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316623,1726494504393,"fUST",-2937.81,0.00038853,30,"2024-09-16T13:48:24.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316624,1726494504454,"fUST",-1341.63,0.00038904,30,"2024-09-16T13:48:24.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316625,1726494504521,"fUST",-150.0,0.00039,30,"2024-09-16T13:48:24.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316626,1726494504583,"fUST",-1341.63,0.00039178,30,"2024-09-16T13:48:24.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316627,1726494504646,"fUST",-182.58393005,0.00039178,30,"2024-09-16T13:48:24.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316628,1726494504705,"fUST",-260.0,0.000392,120,"2024-09-16T13:48:24.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316629,1726494504925,"fUST",-1341.63,0.00039452,30,"2024-09-16T13:48:24.925",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316630,1726494505000,"fUST",-3539.41,0.00039452,120,"2024-09-16T13:48:25.000",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316631,1726494505059,"fUST",-1268.91,0.00039589,120,"2024-09-16T13:48:25.059",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316632,1726494505112,"fUST",-1341.63,0.00039726,30,"2024-09-16T13:48:25.112",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316633,1726494505163,"fUST",-151.0,0.00039973,120,"2024-09-16T13:48:25.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316634,1726494505217,"fUST",-150.0,0.0004,30,"2024-09-16T13:48:25.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316635,1726494505269,"fUST",-200.0,0.0004,120,"2024-09-16T13:48:25.269",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316636,1726494505322,"fUST",-2042.71456132,0.0004,120,"2024-09-16T13:48:25.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316637,1726494505374,"fUST",-1478.54273201,0.0004,120,"2024-09-16T13:48:25.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316638,1726494505427,"fUST",-1683.98880788,0.0004,120,"2024-09-16T13:48:25.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316639,1726494505479,"fUST",-247.83324309,0.0004,30,"2024-09-16T13:48:25.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316640,1726494505527,"fUST",-1341.63,0.0004,30,"2024-09-16T13:48:25.527",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316641,1726494505578,"fUST",-280.588205,0.0004,30,"2024-09-16T13:48:25.578",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316642,1726494505628,"fUST",-150.0,0.000401,120,"2024-09-16T13:48:25.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316643,1726494505680,"fUST",-1341.63,0.00040273,30,"2024-09-16T13:48:25.680",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316644,1726494505735,"fUST",-1867.669,0.0004028,48,"2024-09-16T13:48:25.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316645,1726494505790,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:25.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316646,1726494505841,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:25.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316647,1726494505893,"fUST",-602.0,0.000405,30,"2024-09-16T13:48:25.893",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316648,1726494505945,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:25.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316649,1726494505997,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:25.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316650,1726494506047,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:26.047",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316651,1726494506098,"fUST",-1000.0,0.000405,30,"2024-09-16T13:48:26.098",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316652,1726494506150,"fUST",-867.0,0.000405,30,"2024-09-16T13:48:26.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316653,1726494506203,"fUST",-151.0,0.00040521,120,"2024-09-16T13:48:26.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316654,1726494506253,"fUST",-1341.63,0.00040547,30,"2024-09-16T13:48:26.253",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316655,1726494506307,"fUST",-3539.41,0.00040547,120,"2024-09-16T13:48:26.307",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316656,1726494506363,"fUST",-1268.91,0.00040547,120,"2024-09-16T13:48:26.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316657,1726494506422,"fUST",-1341.63,0.00040821,30,"2024-09-16T13:48:26.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316658,1726494506478,"fUST",-200.0,0.00041,30,"2024-09-16T13:48:26.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316659,1726494506530,"fUST",-2627.58905658,0.00041,120,"2024-09-16T13:48:26.530",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316660,1726494506580,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316661,1726494506629,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316662,1726494506682,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316663,1726494506731,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.731",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316664,1726494506775,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316665,1726494506820,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316666,1726494506864,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.864",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316667,1726494506916,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.916",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316668,1726494506963,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:26.963",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316669,1726494507011,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316670,1726494507066,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316671,1726494507117,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.117",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316672,1726494507166,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316673,1726494507214,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.214",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316674,1726494507261,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316675,1726494507308,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.308",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316676,1726494507353,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.353",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316677,1726494507397,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316678,1726494507442,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316679,1726494507489,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.489",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316680,1726494507536,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.536",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316681,1726494507590,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316682,1726494507644,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.644",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316683,1726494507700,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316684,1726494507754,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.754",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316685,1726494507807,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:27.807",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316686,1726494507860,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316687,1726494507911,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.911",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316688,1726494507963,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:27.963",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316689,1726494508011,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316690,1726494508057,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.057",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316691,1726494508102,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.102",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316692,1726494508152,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316693,1726494508203,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316694,1726494508260,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316695,1726494508315,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316696,1726494508367,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316697,1726494508416,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316698,1726494508462,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.462",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316699,1726494508507,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:28.507",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316700,1726494508551,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316701,1726494508597,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.597",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316702,1726494508644,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.644",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316703,1726494508693,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.693",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316704,1726494508745,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.745",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316705,1726494508796,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316706,1726494508846,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316707,1726494508897,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316708,1726494508944,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316709,1726494508996,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:28.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316710,1726494509052,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:29.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316711,1726494509111,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:29.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316712,1726494509174,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:29.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316713,1726494509233,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:29.233",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316714,1726494509294,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316715,1726494509350,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316716,1726494509403,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.403",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316717,1726494509455,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316718,1726494509509,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.509",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316719,1726494509562,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.562",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316720,1726494509614,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.614",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316721,1726494509662,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316722,1726494509710,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316723,1726494509757,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.757",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316724,1726494509802,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316725,1726494509846,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316727,1726494509895,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316729,1726494509945,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:29.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316730,1726494509996,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:29.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316731,1726494510046,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.046",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316732,1726494510095,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316733,1726494510145,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.145",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316734,1726494510193,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.193",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316735,1726494510251,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316736,1726494510512,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.512",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316737,1726494510564,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316738,1726494510613,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316739,1726494510659,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316740,1726494510709,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.709",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316741,1726494510756,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316742,1726494510803,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316743,1726494510851,"fUST",-266.0,0.00041068,120,"2024-09-16T13:48:30.851",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316744,1726494510900,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:30.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316745,1726494510950,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:30.950",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316746,1726494511005,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316747,1726494511062,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316748,1726494511116,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316749,1726494511170,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.170",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316750,1726494511224,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316751,1726494511272,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316752,1726494511318,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316753,1726494511363,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316754,1726494511407,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316755,1726494511460,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.460",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316756,1726494511513,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316757,1726494511565,"fUST",-654.0,0.00041068,120,"2024-09-16T13:48:31.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316758,1726494511617,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316759,1726494511664,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.664",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316760,1726494511712,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.712",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316761,1726494511762,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.762",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316762,1726494511811,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316763,1726494511858,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316764,1726494511904,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316765,1726494511953,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:31.953",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316766,1726494512003,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.003",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316767,1726494512053,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316768,1726494512103,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316769,1726494512156,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316770,1726494512210,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316771,1726494512265,"fUST",-267.0,0.00041068,120,"2024-09-16T13:48:32.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316772,1726494512317,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.317",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316773,1726494512367,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316774,1726494512414,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316775,1726494512458,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316776,1726494512504,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316777,1726494512548,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.548",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316778,1726494512591,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316779,1726494512635,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316780,1726494512682,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316781,1726494512728,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.728",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316782,1726494512774,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316783,1726494512821,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316784,1726494512870,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316785,1726494512917,"fUST",-655.0,0.00041068,120,"2024-09-16T13:48:32.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316786,1726494512966,"fUST",-1341.63,0.00041095,30,"2024-09-16T13:48:32.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316787,1726494513012,"fUST",-5000.0,0.00041095,120,"2024-09-16T13:48:33.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316788,1726494513060,"fUST",-1023.028761,0.00041095,120,"2024-09-16T13:48:33.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316789,1726494513108,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.108",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316790,1726494513161,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316791,1726494513213,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.213",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316792,1726494513264,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.264",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316793,1726494513312,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.312",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316794,1726494513358,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316795,1726494513403,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.403",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316796,1726494513451,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316797,1726494513501,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316798,1726494513550,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316799,1726494513602,"fUST",-1000.0,0.00041095,90,"2024-09-16T13:48:33.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316800,1726494513665,"fUST",-258.00355971,0.00041095,90,"2024-09-16T13:48:33.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316801,1726494513730,"fUST",-297.197,0.00041136,60,"2024-09-16T13:48:33.730",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316802,1726494513789,"fUST",-152.0,0.00041235,31,"2024-09-16T13:48:33.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316803,1726494513846,"fUST",-1341.63,0.00041369,30,"2024-09-16T13:48:33.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316804,1726494513901,"fUST",-260.0,0.000414,120,"2024-09-16T13:48:33.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316805,1726494513954,"fUST",-1268.91,0.00041506,120,"2024-09-16T13:48:33.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316806,1726494514006,"fUST",-2186.083948,0.00041553,120,"2024-09-16T13:48:34.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316807,1726494514058,"fUST",-1341.63,0.00041643,30,"2024-09-16T13:48:34.058",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316808,1726494514110,"fUST",-3539.41,0.00041643,120,"2024-09-16T13:48:34.110",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316809,1726494514162,"fUST",-3387.01127079,0.00041643,60,"2024-09-16T13:48:34.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316810,1726494514216,"fUST",-152.0,0.00041813,31,"2024-09-16T13:48:34.216",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316811,1726494514271,"fUST",-1341.63,0.00041917,30,"2024-09-16T13:48:34.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316812,1726494514322,"fUST",-269.03942788,0.00042,120,"2024-09-16T13:48:34.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316813,1726494514370,"fUST",-1536.5663876,0.00042,60,"2024-09-16T13:48:34.370",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316814,1726494514419,"fUST",-700.0,0.00042,30,"2024-09-16T13:48:34.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316815,1726494514471,"fUST",-700.0,0.00042,30,"2024-09-16T13:48:34.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316816,1726494514523,"fUST",-700.0,0.00042,30,"2024-09-16T13:48:34.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316817,1726494514574,"fUST",-250.0,0.00042,30,"2024-09-16T13:48:34.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316818,1726494514624,"fUST",-1341.63,0.00042191,30,"2024-09-16T13:48:34.624",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316819,1726494514678,"fUST",-151.0,0.00042274,120,"2024-09-16T13:48:34.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316820,1726494514731,"fUST",-1726.932,0.00042277,120,"2024-09-16T13:48:34.731",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316821,1726494514779,"fUST",-1726.932,0.00042277,120,"2024-09-16T13:48:34.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316822,1726494514828,"fUST",-1726.932,0.00042277,120,"2024-09-16T13:48:34.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316823,1726494514878,"fUST",-1726.932,0.00042277,120,"2024-09-16T13:48:34.878",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316824,1726494514931,"fUST",-1726.932,0.00042277,120,"2024-09-16T13:48:34.931",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316825,1726494514983,"fUST",-500.0,0.00042281,30,"2024-09-16T13:48:34.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316826,1726494515039,"fUST",-152.0,0.00042392,31,"2024-09-16T13:48:35.039",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316827,1726494515089,"fUST",-1696.57897335,0.000424,120,"2024-09-16T13:48:35.089",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316828,1726494515138,"fUST",-1341.63,0.00042465,30,"2024-09-16T13:48:35.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316829,1726494515188,"fUST",-1268.91,0.00042465,120,"2024-09-16T13:48:35.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316830,1726494515239,"fUST",-151.0,0.00042466,120,"2024-09-16T13:48:35.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316831,1726494515289,"fUST",-260.0,0.000425,120,"2024-09-16T13:48:35.289",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316832,1726494515335,"fUST",-1341.63,0.00042739,30,"2024-09-16T13:48:35.335",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316833,1726494515384,"fUST",-3539.41,0.00042739,120,"2024-09-16T13:48:35.384",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316834,1726494515430,"fUST",-177.41993887,0.00042795,90,"2024-09-16T13:48:35.430",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316835,1726494515475,"fUST",-1114.16560487,0.000429,30,"2024-09-16T13:48:35.475",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316836,1726494515521,"fUST",-152.0,0.0004297,31,"2024-09-16T13:48:35.521",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316837,1726494515566,"fUST",-150.0,0.00043,60,"2024-09-16T13:48:35.566",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316838,1726494515611,"fUST",-2102.32502195,0.00043,120,"2024-09-16T13:48:35.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316839,1726494515843,"fUST",-322.30509025,0.00043,120,"2024-09-16T13:48:35.843",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316840,1726494515890,"fUST",-1776.3632,0.00043,120,"2024-09-16T13:48:35.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316841,1726494515937,"fUST",-1341.63,0.00043013,30,"2024-09-16T13:48:35.937",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316842,1726494515983,"fUST",-1341.63,0.00043287,30,"2024-09-16T13:48:35.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316843,1726494516031,"fUST",-1268.91,0.00043424,120,"2024-09-16T13:48:36.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316844,1726494516080,"fUST",-200.0,0.0004345,120,"2024-09-16T13:48:36.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316845,1726494516127,"fUST",-152.0,0.00043548,31,"2024-09-16T13:48:36.127",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316846,1726494516175,"fUST",-1000.0,0.00043561,120,"2024-09-16T13:48:36.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316847,1726494516223,"fUST",-1341.63,0.00043561,30,"2024-09-16T13:48:36.223",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316848,1726494516272,"fUST",-260.0,0.000436,120,"2024-09-16T13:48:36.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316849,1726494516319,"fUST",-1000.0,0.00043753,120,"2024-09-16T13:48:36.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316850,1726494516364,"fUST",-389.0,0.00043781,90,"2024-09-16T13:48:36.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316851,1726494516414,"fUST",-500.0,0.00043835,120,"2024-09-16T13:48:36.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316852,1726494516463,"fUST",-1234.88,0.00043835,120,"2024-09-16T13:48:36.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316853,1726494516511,"fUST",-500.0,0.00043835,120,"2024-09-16T13:48:36.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316854,1726494516557,"fUST",-1033.06,0.00043835,120,"2024-09-16T13:48:36.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316855,1726494516604,"fUST",-1341.63,0.00043835,120,"2024-09-16T13:48:36.604",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316856,1726494516650,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.650",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316857,1726494516696,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.696",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316858,1726494516745,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.745",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316859,1726494516791,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316860,1726494516837,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316861,1726494516883,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.883",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316862,1726494516930,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316863,1726494516981,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:36.981",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316864,1726494517032,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316865,1726494517087,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316866,1726494517139,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.139",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316867,1726494517192,"fUST",-1304.4300335,0.00043835,30,"2024-09-16T13:48:37.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316868,1726494517240,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316869,1726494517287,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316870,1726494517333,"fUST",-2000.0,0.00043835,30,"2024-09-16T13:48:37.333",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316871,1726494517380,"fUST",-1640.83816745,0.00043835,30,"2024-09-16T13:48:37.380",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316872,1726494517436,"fUST",-3539.41,0.00043835,120,"2024-09-16T13:48:37.436",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316873,1726494517481,"fUST",-1675.7869,0.0004388,60,"2024-09-16T13:48:37.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316874,1726494517526,"fUST",-207.36751607,0.000439,120,"2024-09-16T13:48:37.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316875,1726494517571,"fUST",-1000.0,0.00043945,120,"2024-09-16T13:48:37.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316876,1726494517615,"fUST",-150.0,0.00044,60,"2024-09-16T13:48:37.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316877,1726494517660,"fUST",-200.0,0.00044,120,"2024-09-16T13:48:37.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316878,1726494517708,"fUST",-1812.79638105,0.00044,120,"2024-09-16T13:48:37.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316879,1726494517756,"fUST",-250.0,0.00044,30,"2024-09-16T13:48:37.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316880,1726494517805,"fUST",-389.0,0.00044,90,"2024-09-16T13:48:37.805",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316881,1726494517852,"fUST",-151.0,0.00044027,120,"2024-09-16T13:48:37.852",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316882,1726494517900,"fUST",-1341.63,0.00044109,120,"2024-09-16T13:48:37.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316883,1726494517944,"fUST",-152.0,0.00044126,31,"2024-09-16T13:48:37.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316884,1726494517990,"fUST",-828.20172138,0.00044136,120,"2024-09-16T13:48:37.990",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316885,1726494518039,"fUST",-628.37,0.00044383,120,"2024-09-16T13:48:38.039",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316886,1726494518089,"fUST",-1234.88,0.00044383,120,"2024-09-16T13:48:38.089",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316887,1726494518141,"fUST",-500.0,0.00044383,120,"2024-09-16T13:48:38.141",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316888,1726494518206,"fUST",-1033.06,0.00044383,120,"2024-09-16T13:48:38.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316889,1726494518260,"fUST",-1341.63,0.00044383,120,"2024-09-16T13:48:38.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316890,1726494518315,"fUST",-1268.91,0.00044383,120,"2024-09-16T13:48:38.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316891,1726494518367,"fUST",-154.06459335,0.00044444,52,"2024-09-16T13:48:38.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316892,1726494518415,"fUST",-500.0,0.00044507,30,"2024-09-16T13:48:38.415",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316893,1726494518462,"fUST",-292.34815135,0.00044603,120,"2024-09-16T13:48:38.462",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316894,1726494518510,"fUST",-1341.8152132,0.00044657,120,"2024-09-16T13:48:38.510",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316895,1726494518557,"fUST",-260.0,0.000447,120,"2024-09-16T13:48:38.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316896,1726494518604,"fUST",-418.37940944,0.000447,120,"2024-09-16T13:48:38.604",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316897,1726494518655,"fUST",-152.0,0.00044705,31,"2024-09-16T13:48:38.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316898,1726494518705,"fUST",-7000.0,0.000448,120,"2024-09-16T13:48:38.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316899,1726494518756,"fUST",-1566.78,0.000448,60,"2024-09-16T13:48:38.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316900,1726494518806,"fUST",-3000.0,0.000449,120,"2024-09-16T13:48:38.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316901,1726494518855,"fUST",-1234.88,0.00044931,120,"2024-09-16T13:48:38.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316902,1726494518908,"fUST",-500.0,0.00044931,120,"2024-09-16T13:48:38.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316903,1726494518956,"fUST",-1033.06,0.00044931,120,"2024-09-16T13:48:38.956",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316904,1726494519004,"fUST",-3539.41,0.00044931,120,"2024-09-16T13:48:39.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316905,1726494519054,"fUST",-151.0,0.00044959,120,"2024-09-16T13:48:39.054",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316906,1726494519109,"fUST",-3068.22408078,0.0004497,120,"2024-09-16T13:48:39.109",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316907,1726494519182,"fUST",-2000.0,0.00045,45,"2024-09-16T13:48:39.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316908,1726494519244,"fUST",-200.0,0.00045,60,"2024-09-16T13:48:39.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316909,1726494519295,"fUST",-174.0,0.00045,30,"2024-09-16T13:48:39.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316910,1726494519345,"fUST",-2193.83090337,0.00045,120,"2024-09-16T13:48:39.345",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316911,1726494519393,"fUST",-335.07565271,0.00045,120,"2024-09-16T13:48:39.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316912,1726494519441,"fUST",-1000.0,0.00045,120,"2024-09-16T13:48:39.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316913,1726494519493,"fUST",-10000.0,0.00045,30,"2024-09-16T13:48:39.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316914,1726494519555,"fUST",-3011.34417153,0.00045,120,"2024-09-16T13:48:39.555",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316915,1726494519615,"fUST",-2738.36256903,0.00045,30,"2024-09-16T13:48:39.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316916,1726494519681,"fUST",-374.05095626,0.00045,30,"2024-09-16T13:48:39.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316917,1726494519746,"fUST",-1501.0,0.00045,40,"2024-09-16T13:48:39.746",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316918,1726494519806,"fUST",-150.0,0.00045,120,"2024-09-16T13:48:39.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316919,1726494519859,"fUST",-200.0,0.00045,120,"2024-09-16T13:48:39.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316920,1726494519912,"fUST",-152.0,0.00045283,31,"2024-09-16T13:48:39.912",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316921,1726494519963,"fUST",-152.0,0.00045283,31,"2024-09-16T13:48:39.963",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316922,1726494520013,"fUST",-1268.91,0.00045342,120,"2024-09-16T13:48:40.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316923,1726494520066,"fUST",-500.0,0.0004537,30,"2024-09-16T13:48:40.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316924,1726494520141,"fUST",-555.60110482,0.0004537,30,"2024-09-16T13:48:40.141",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316925,1726494520206,"fUST",-1234.88,0.00045479,120,"2024-09-16T13:48:40.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316926,1726494520267,"fUST",-500.0,0.00045479,120,"2024-09-16T13:48:40.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316927,1726494520322,"fUST",-1033.06,0.00045479,120,"2024-09-16T13:48:40.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316928,1726494520377,"fUST",-160.0,0.000456,120,"2024-09-16T13:48:40.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316929,1726494520431,"fUST",-389.0,0.00045682,90,"2024-09-16T13:48:40.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316930,1726494520487,"fUST",-151.0,0.00045781,120,"2024-09-16T13:48:40.487",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316931,1726494520542,"fUST",-10075.92340517,0.000459,120,"2024-09-16T13:48:40.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316932,1726494520600,"fUST",-2000.0,0.00046,46,"2024-09-16T13:48:40.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316933,1726494520657,"fUST",-23760.10063139,0.00046,120,"2024-09-16T13:48:40.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316934,1726494520713,"fUST",-163.60763272,0.00046,120,"2024-09-16T13:48:40.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316935,1726494520768,"fUST",-250.0,0.00046,30,"2024-09-16T13:48:40.768",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316936,1726494520819,"fUST",-1234.88,0.00046027,120,"2024-09-16T13:48:40.819",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316937,1726494520869,"fUST",-152.9,0.00046027,120,"2024-09-16T13:48:40.869",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316938,1726494520920,"fUST",-1033.06,0.00046027,120,"2024-09-16T13:48:40.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316939,1726494520973,"fUST",-3539.41,0.00046027,120,"2024-09-16T13:48:40.973",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316940,1726494521022,"fUST",-150.0,0.000462,120,"2024-09-16T13:48:41.022",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316941,1726494521070,"fUST",-8056.41511798,0.000463,120,"2024-09-16T13:48:41.070",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316942,1726494521117,"fUST",-1268.91,0.00046301,120,"2024-09-16T13:48:41.117",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316943,1726494521345,"fUST",-1403.77548741,0.000465,120,"2024-09-16T13:48:41.345",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316944,1726494521401,"fUST",-1234.88,0.00046575,120,"2024-09-16T13:48:41.401",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316945,1726494521450,"fUST",-1033.06,0.00046575,120,"2024-09-16T13:48:41.450",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316946,1726494521506,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316947,1726494521560,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316948,1726494521611,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316949,1726494521661,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.661",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316950,1726494521711,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316951,1726494521763,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316952,1726494521814,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.814",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316953,1726494521862,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.862",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316954,1726494521909,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.909",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316955,1726494521957,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:41.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316956,1726494522010,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316957,1726494522066,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316958,1726494522126,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316959,1726494522187,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316960,1726494522241,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316961,1726494522291,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316962,1726494522338,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316963,1726494522385,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316964,1726494522431,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316965,1726494522476,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316966,1726494522519,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.519",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316967,1726494522564,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316968,1726494522609,"fUST",-585.03,0.00046575,30,"2024-09-16T13:48:42.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316969,1726494522655,"fUST",-585.06898077,0.00046575,30,"2024-09-16T13:48:42.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316970,1726494522702,"fUST",-1266.658,0.000468,90,"2024-09-16T13:48:42.702",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316971,1726494522751,"fUST",-898.4959368,0.000468,60,"2024-09-16T13:48:42.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316972,1726494522803,"fUST",-500.0,0.00046849,30,"2024-09-16T13:48:42.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316973,1726494522857,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:42.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316974,1726494522908,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:42.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316975,1726494522957,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:42.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316976,1726494523004,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316977,1726494523052,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316978,1726494523100,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.100",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316979,1726494523155,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.155",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316980,1726494523217,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316981,1726494523272,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316982,1726494523322,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316983,1726494523369,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316984,1726494523416,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316985,1726494523461,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316986,1726494523508,"fUST",-999.0,0.00046876,120,"2024-09-16T13:48:43.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316987,1726494523556,"fUST",-295.67309041,0.00046876,120,"2024-09-16T13:48:43.556",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316988,1726494523603,"fUST",-260.0,0.000469,120,"2024-09-16T13:48:43.603",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316989,1726494523656,"fUST",-2000.0,0.00047,47,"2024-09-16T13:48:43.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316990,1726494523708,"fUST",-300.0,0.00047,31,"2024-09-16T13:48:43.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316991,1726494523760,"fUST",-10000.0,0.00047,45,"2024-09-16T13:48:43.760",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316992,1726494523811,"fUST",-2719.0,0.00047,120,"2024-09-16T13:48:43.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316993,1726494523858,"fUST",-1317.0,0.00047,120,"2024-09-16T13:48:43.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316994,1726494523908,"fUST",-1234.88,0.00047123,120,"2024-09-16T13:48:43.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316995,1726494523954,"fUST",-1033.06,0.00047123,120,"2024-09-16T13:48:43.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316996,1726494524002,"fUST",-3539.41,0.00047123,120,"2024-09-16T13:48:44.002",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316997,1726494524049,"fUST",-1268.91,0.0004726,120,"2024-09-16T13:48:44.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316998,1726494524096,"fUST",-150.0,0.000474,120,"2024-09-16T13:48:44.096",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338316999,1726494524144,"fUST",-151.0,0.00047452,120,"2024-09-16T13:48:44.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317000,1726494524199,"fUST",-2186.083948,0.00047489,120,"2024-09-16T13:48:44.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317001,1726494524247,"fUST",-3188.93523682,0.000475,120,"2024-09-16T13:48:44.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317002,1726494524294,"fUST",-151.0,0.00047534,120,"2024-09-16T13:48:44.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317003,1726494524342,"fUST",-1234.88,0.00047671,120,"2024-09-16T13:48:44.342",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317004,1726494524389,"fUST",-1033.06,0.00047671,120,"2024-09-16T13:48:44.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317005,1726494524442,"fUST",-1061.23898952,0.000478,90,"2024-09-16T13:48:44.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317006,1726494524492,"fUST",-2917.16,0.00047945,120,"2024-09-16T13:48:44.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317007,1726494524541,"fUST",-991.22,0.00047945,45,"2024-09-16T13:48:44.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317008,1726494524593,"fUST",-393.0,0.00047966,90,"2024-09-16T13:48:44.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317009,1726494524655,"fUST",-2000.0,0.00048,48,"2024-09-16T13:48:44.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317010,1726494524713,"fUST",-300.0,0.00048,32,"2024-09-16T13:48:44.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317011,1726494524776,"fUST",-20420.0,0.00048,120,"2024-09-16T13:48:44.776",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317012,1726494524839,"fUST",-747.0,0.00048,120,"2024-09-16T13:48:44.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317013,1726494524904,"fUST",-200.0,0.00048,120,"2024-09-16T13:48:44.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317014,1726494524968,"fUST",-10513.26,0.00048,30,"2024-09-16T13:48:44.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317015,1726494525031,"fUST",-3000.0,0.00048,30,"2024-09-16T13:48:45.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317016,1726494525093,"fUST",-260.0,0.00048,120,"2024-09-16T13:48:45.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317017,1726494525152,"fUST",-1258.96,0.00048,60,"2024-09-16T13:48:45.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317018,1726494525212,"fUST",-2000.0,0.00048,120,"2024-09-16T13:48:45.212",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317019,1726494525270,"fUST",-250.0,0.00048,30,"2024-09-16T13:48:45.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317020,1726494525326,"fUST",-1234.88,0.00048219,120,"2024-09-16T13:48:45.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317021,1726494525374,"fUST",-1033.06,0.00048219,120,"2024-09-16T13:48:45.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317022,1726494525422,"fUST",-3539.53,0.00048219,120,"2024-09-16T13:48:45.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317023,1726494525469,"fUST",-1268.91,0.00048219,120,"2024-09-16T13:48:45.469",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317024,1726494525516,"fUST",-2000.0,0.000485,60,"2024-09-16T13:48:45.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317025,1726494525565,"fUST",-153268.83077773,0.000486,120,"2024-09-16T13:48:45.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317026,1726494525623,"fUST",-150.0,0.000486,120,"2024-09-16T13:48:45.623",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317027,1726494525674,"fUST",-991.22,0.0004863,48,"2024-09-16T13:48:45.674",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317028,1726494525727,"fUST",-1234.88,0.00048767,120,"2024-09-16T13:48:45.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317029,1726494525780,"fUST",-1033.06,0.00048767,120,"2024-09-16T13:48:45.780",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317030,1726494525828,"fUST",-35127.37682819,0.000488,120,"2024-09-16T13:48:45.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317031,1726494525875,"fUST",-4996.08941384,0.00048888,120,"2024-09-16T13:48:45.875",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317032,1726494525922,"fUST",-2000.0,0.00049,49,"2024-09-16T13:48:45.922",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317033,1726494525969,"fUST",-1000.0,0.00049,120,"2024-09-16T13:48:45.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317034,1726494526016,"fUST",-300.0,0.00049,34,"2024-09-16T13:48:46.016",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317035,1726494526064,"fUST",-1722.0904738,0.00049,120,"2024-09-16T13:48:46.064",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317036,1726494526111,"fUST",-1494.01111017,0.00049,120,"2024-09-16T13:48:46.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317037,1726494526162,"fUST",-2084.3470819,0.00049,120,"2024-09-16T13:48:46.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317038,1726494526210,"fUST",-1000.0,0.00049,120,"2024-09-16T13:48:46.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317039,1726494526256,"fUST",-1013.155,0.00049,120,"2024-09-16T13:48:46.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317040,1726494526301,"fUST",-260.0,0.000491,120,"2024-09-16T13:48:46.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317041,1726494526346,"fUST",-1268.91,0.00049178,120,"2024-09-16T13:48:46.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317042,1726494526391,"fUST",-151.0,0.00049288,120,"2024-09-16T13:48:46.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317043,1726494526436,"fUST",-500.0,0.00049312,120,"2024-09-16T13:48:46.436",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317044,1726494526479,"fUST",-500.0,0.00049312,120,"2024-09-16T13:48:46.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317045,1726494526525,"fUST",-500.0,0.00049312,120,"2024-09-16T13:48:46.525",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317046,1726494526779,"fUST",-500.0,0.00049312,120,"2024-09-16T13:48:46.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317047,1726494526837,"fUST",-424.66,0.00049312,120,"2024-09-16T13:48:46.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317048,1726494526892,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:46.892",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317049,1726494526945,"fUST",-227.80832048,0.00049315,30,"2024-09-16T13:48:46.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317050,1726494527001,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:47.001",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317051,1726494527060,"fUST",-1234.88,0.00049315,120,"2024-09-16T13:48:47.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317052,1726494527121,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:47.121",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317053,1726494527185,"fUST",-1033.06,0.00049315,120,"2024-09-16T13:48:47.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317054,1726494527245,"fUST",-3854.41574505,0.00049315,60,"2024-09-16T13:48:47.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317055,1726494527305,"fUST",-2917.16,0.00049315,120,"2024-09-16T13:48:47.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317056,1726494527364,"fUST",-991.22,0.00049315,51,"2024-09-16T13:48:47.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317057,1726494527421,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.421",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317058,1726494527477,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317059,1726494527537,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317060,1726494527601,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317061,1726494527662,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317062,1726494527723,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317063,1726494527783,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.783",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317064,1726494527841,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317065,1726494527897,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317066,1726494527958,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:47.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317067,1726494528017,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.017",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317068,1726494528081,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.081",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317069,1726494528142,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317070,1726494528206,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317071,1726494528264,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.264",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317072,1726494528323,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.323",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317073,1726494528382,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317074,1726494528438,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.438",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317075,1726494528492,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317076,1726494528544,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317077,1726494528599,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317078,1726494528657,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317079,1726494528718,"fUST",-3460.38,0.00049315,120,"2024-09-16T13:48:48.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317080,1726494528777,"fUST",-3460.47285801,0.00049315,120,"2024-09-16T13:48:48.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317081,1726494528833,"fUST",-500.0,0.00049315,31,"2024-09-16T13:48:48.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317082,1726494528890,"fUST",-307.79434413,0.00049315,31,"2024-09-16T13:48:48.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317083,1726494528947,"fUST",-500.0,0.00049315,31,"2024-09-16T13:48:48.947",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317084,1726494529012,"fUST",-500.0,0.00049315,31,"2024-09-16T13:48:49.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317085,1726494529068,"fUST",-500.0,0.00049315,31,"2024-09-16T13:48:49.068",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317086,1726494529125,"fUST",-543.13418748,0.00049315,31,"2024-09-16T13:48:49.125",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317087,1726494529182,"fUST",-227.01490972,0.00049315,31,"2024-09-16T13:48:49.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317088,1726494529242,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.242",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317089,1726494529302,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.302",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317090,1726494529366,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.366",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317091,1726494529427,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.427",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317092,1726494529494,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317093,1726494529560,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317094,1726494529624,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.624",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317095,1726494529689,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317096,1726494529750,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.750",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317097,1726494529812,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317098,1726494529872,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.872",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317099,1726494529932,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317100,1726494529992,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:49.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317101,1726494530052,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317102,1726494530114,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317103,1726494530189,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317104,1726494530258,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.258",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317105,1726494530321,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.321",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317106,1726494530383,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317107,1726494530442,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317108,1726494530501,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317109,1726494530560,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317110,1726494530619,"fUST",-5805.89,0.00049315,120,"2024-09-16T13:48:50.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317111,1726494530679,"fUST",-5805.91412919,0.00049315,120,"2024-09-16T13:48:50.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317112,1726494530742,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:50.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317113,1726494530802,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:50.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317114,1726494530863,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:50.863",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317115,1726494530928,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:50.928",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317116,1726494530991,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:50.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317117,1726494531052,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:51.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317118,1726494531115,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:51.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317119,1726494531180,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:51.180",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317120,1726494531238,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:51.238",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317121,1726494531299,"fUST",-2000.0,0.00049315,60,"2024-09-16T13:48:51.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317122,1726494531364,"fUST",-909.45950451,0.00049315,60,"2024-09-16T13:48:51.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317123,1726494531424,"fUST",-3000.0,0.00049315,120,"2024-09-16T13:48:51.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317124,1726494531484,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.484",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317125,1726494531544,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317126,1726494531599,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317127,1726494531656,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317128,1726494531711,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317129,1726494531767,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317130,1726494531817,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317131,1726494531867,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.867",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317132,1726494531915,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.915",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317133,1726494531965,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:51.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317134,1726494532019,"fUST",-500.0,0.00049315,30,"2024-09-16T13:48:52.019",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317135,1726494532804,"fUST",411.3603175,0.00027987,120,"2024-09-16T13:48:52.804",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317136,1726494536336,"fUST",1902.72350976,0.00027,60,"2024-09-16T13:48:56.336",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317191,1726494632207,"fUST",-407.738,0.00019078,2,"2024-09-16T13:50:32.207",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317192,1726494632280,"fUST",-581.0,0.00019078,2,"2024-09-16T13:50:32.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317225,1726494638344,"fUST",-11.262,0.00019078,2,"2024-09-16T13:50:38.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317226,1726494638354,"fUST",-300.0,0.00019167,2,"2024-09-16T13:50:38.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317227,1726494638364,"fUST",-300.0,0.00019167,2,"2024-09-16T13:50:38.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317228,1726494638374,"fUST",-500.0,0.00019167,2,"2024-09-16T13:50:38.374",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317229,1726494638384,"fUST",-500.0,0.00019167,2,"2024-09-16T13:50:38.384",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317230,1726494638394,"fUST",-339.47859358,0.00019167,2,"2024-09-16T13:50:38.394",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317231,1726494638404,"fUST",-9689.45940642,0.00019168,3,"2024-09-16T13:50:38.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317232,1726494638434,"fUST",-233215.5430695,0.00019168,3,"2024-09-16T13:50:38.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317233,1726494638531,"fUST",-17524.31994808,0.00019168,3,"2024-09-16T13:50:38.531",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317234,1726494638541,"fUST",-108.19149655,0.00019173,2,"2024-09-16T13:50:38.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317235,1726494638551,"fUST",-500.0,0.00019173,2,"2024-09-16T13:50:38.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317236,1726494638564,"fUST",-500.0,0.00019173,2,"2024-09-16T13:50:38.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317237,1726494638574,"fUST",-500.0,0.00019173,2,"2024-09-16T13:50:38.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317238,1726494638584,"fUST",-386.77776056,0.00019173,2,"2024-09-16T13:50:38.584",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317239,1726494638594,"fUST",-500.0,0.00019173,2,"2024-09-16T13:50:38.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317240,1726494638605,"fUST",-716.02410485,0.00019177,2,"2024-09-16T13:50:38.605",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317241,1726494638614,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.614",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317242,1726494638625,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.625",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317243,1726494638635,"fUST",-172.98882425,0.00019177,2,"2024-09-16T13:50:38.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317244,1726494638645,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.645",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317245,1726494638655,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.655",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317246,1726494638664,"fUST",-488.67205,0.00019177,2,"2024-09-16T13:50:38.664",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317247,1726494638673,"fUST",-157.86428217,0.00019177,2,"2024-09-16T13:50:38.673",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317248,1726494638683,"fUST",-395.28473545,0.00019177,2,"2024-09-16T13:50:38.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317249,1726494638693,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.693",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317250,1726494638703,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.703",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317251,1726494638713,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317252,1726494638722,"fUST",-500.0,0.00019177,2,"2024-09-16T13:50:38.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317253,1726494638732,"fUST",-16744.51605574,0.00019178,5,"2024-09-16T13:50:38.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317254,1726494638742,"fUST",-501.7708067,0.00019178,2,"2024-09-16T13:50:38.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317255,1726494638752,"fUST",-507.64941705,0.00019178,2,"2024-09-16T13:50:38.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317256,1726494638761,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.761",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317257,1726494638771,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317258,1726494638781,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.781",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317259,1726494638790,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317260,1726494638799,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317261,1726494638811,"fUST",-592.02,0.00019178,2,"2024-09-16T13:50:38.811",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317262,1726494638821,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317263,1726494638830,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:38.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317264,1726494638840,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317265,1726494638850,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317266,1726494638859,"fUST",-501.43209465,0.00019178,2,"2024-09-16T13:50:38.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317267,1726494638869,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.869",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317268,1726494638879,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.879",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317269,1726494638888,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.888",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317270,1726494638898,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317271,1726494638908,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317272,1726494638917,"fUST",-2668.95,0.00019178,2,"2024-09-16T13:50:38.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317273,1726494638927,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317274,1726494638936,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.936",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317275,1726494638945,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317276,1726494638955,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317277,1726494638965,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317278,1726494638974,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317279,1726494638984,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317280,1726494638994,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:38.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317281,1726494639003,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.003",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317282,1726494639012,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317283,1726494639023,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317284,1726494639032,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317285,1726494639042,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317286,1726494639052,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317287,1726494639063,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317288,1726494639072,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.072",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317289,1726494639084,"fUST",-543.35,0.00019178,2,"2024-09-16T13:50:39.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317290,1726494639093,"fUST",-543.52380862,0.00019178,2,"2024-09-16T13:50:39.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317291,1726494639103,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317292,1726494639112,"fUST",-502.90992663,0.00019178,2,"2024-09-16T13:50:39.112",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317293,1726494639127,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.127",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317294,1726494639137,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.137",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317295,1726494639147,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.147",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317296,1726494639158,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.158",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317297,1726494639169,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.169",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317298,1726494639178,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317299,1726494639188,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317300,1726494639199,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317301,1726494639209,"fUST",-998.54,0.00019178,2,"2024-09-16T13:50:39.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317302,1726494639219,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.219",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317303,1726494639228,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317304,1726494639238,"fUST",-644.27932226,0.00019178,2,"2024-09-16T13:50:39.238",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317305,1726494639248,"fUST",-564.53,0.00019178,2,"2024-09-16T13:50:39.248",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317306,1726494639258,"fUST",-500.07438556,0.00019178,2,"2024-09-16T13:50:39.258",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317307,1726494639268,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.268",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317308,1726494639278,"fUST",-1529.22,0.00019178,2,"2024-09-16T13:50:39.278",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317309,1726494639288,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317310,1726494639298,"fUST",-512.78843419,0.00019178,2,"2024-09-16T13:50:39.298",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317311,1726494639308,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.308",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317312,1726494639321,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.321",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317313,1726494639330,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317314,1726494639339,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317315,1726494639349,"fUST",-1361.96,0.00019178,2,"2024-09-16T13:50:39.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317316,1726494639359,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317317,1726494639369,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317318,1726494639378,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317319,1726494639388,"fUST",-501.6472655,0.00019178,2,"2024-09-16T13:50:39.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317320,1726494639398,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317321,1726494639407,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317322,1726494639417,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.417",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317323,1726494639426,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.426",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317324,1726494639436,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.436",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317325,1726494639446,"fUST",-707.06,0.00019178,2,"2024-09-16T13:50:39.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317326,1726494639456,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317327,1726494639466,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.466",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317328,1726494639476,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317329,1726494639485,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.485",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317330,1726494639495,"fUST",-782.15,0.00019178,2,"2024-09-16T13:50:39.495",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317331,1726494639505,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.505",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317332,1726494639517,"fUST",-600.76,0.00019178,2,"2024-09-16T13:50:39.517",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317333,1726494639527,"fUST",-608.32706523,0.00019178,2,"2024-09-16T13:50:39.527",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317334,1726494639537,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317335,1726494639547,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317336,1726494639558,"fUST",-1830.6,0.00019178,2,"2024-09-16T13:50:39.558",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317337,1726494639573,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317338,1726494639583,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317339,1726494639592,"fUST",-733.43,0.00019178,2,"2024-09-16T13:50:39.592",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317340,1726494639602,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317341,1726494639612,"fUST",-2183.4,0.00019178,2,"2024-09-16T13:50:39.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317342,1726494639621,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317343,1726494639630,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317344,1726494639639,"fUST",-582.55,0.00019178,2,"2024-09-16T13:50:39.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317345,1726494639649,"fUST",-809.81,0.00019178,2,"2024-09-16T13:50:39.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317346,1726494639659,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317347,1726494639668,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.668",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317348,1726494639678,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317349,1726494639687,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.687",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317350,1726494639696,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.696",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317351,1726494639706,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317355,1726494639948,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317356,1726494639960,"fUST",-911.83,0.00019178,2,"2024-09-16T13:50:39.960",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317358,1726494639971,"fUST",-1235.98,0.00019178,2,"2024-09-16T13:50:39.971",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317359,1726494639982,"fUST",-810.6,0.00019178,2,"2024-09-16T13:50:39.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317360,1726494639991,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:39.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317361,1726494640001,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.001",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317362,1726494640011,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317363,1726494640021,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.021",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317364,1726494640031,"fUST",-1167.48,0.00019178,2,"2024-09-16T13:50:40.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317365,1726494640040,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317366,1726494640050,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317367,1726494640061,"fUST",-515.67,0.00019178,2,"2024-09-16T13:50:40.061",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317368,1726494640070,"fUST",-816.42,0.00019178,2,"2024-09-16T13:50:40.070",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317369,1726494640081,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.081",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317370,1726494640092,"fUST",-630.42,0.00019178,2,"2024-09-16T13:50:40.092",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317371,1726494640102,"fUST",-565.91,0.00019178,2,"2024-09-16T13:50:40.102",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317372,1726494640111,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317373,1726494640121,"fUST",-1034.43,0.00019178,2,"2024-09-16T13:50:40.121",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317374,1726494640132,"fUST",-500.71985358,0.00019178,2,"2024-09-16T13:50:40.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317376,1726494640142,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317377,1726494640151,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.151",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317378,1726494640162,"fUST",-718.16,0.00019178,2,"2024-09-16T13:50:40.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317379,1726494640172,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.172",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317380,1726494640182,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317381,1726494640192,"fUST",-539.0,0.00019178,2,"2024-09-16T13:50:40.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317382,1726494640202,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.202",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317383,1726494640211,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.211",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317384,1726494640221,"fUST",-675.01,0.00019178,2,"2024-09-16T13:50:40.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317385,1726494640231,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317387,1726494640241,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317388,1726494640250,"fUST",-501.25152757,0.00019178,2,"2024-09-16T13:50:40.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317390,1726494640260,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317391,1726494640270,"fUST",-1039.54,0.00019178,2,"2024-09-16T13:50:40.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317392,1726494640280,"fUST",-1457.05,0.00019178,2,"2024-09-16T13:50:40.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317393,1726494640290,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317394,1726494640300,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.300",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317395,1726494640311,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.311",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317396,1726494640320,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.320",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317397,1726494640330,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317398,1726494640339,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317399,1726494640348,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317400,1726494640358,"fUST",-911.91,0.00019178,2,"2024-09-16T13:50:40.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317401,1726494640368,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317402,1726494640377,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317403,1726494640387,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317404,1726494640397,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317405,1726494640406,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317406,1726494640416,"fUST",-415.37014871,0.00019178,2,"2024-09-16T13:50:40.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317407,1726494640425,"fUST",-336.1569069,0.00019178,2,"2024-09-16T13:50:40.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317408,1726494640434,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317409,1726494640444,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317410,1726494640454,"fUST",-1104.88,0.00019178,2,"2024-09-16T13:50:40.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317411,1726494640476,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317412,1726494640486,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317413,1726494640496,"fUST",-596.53,0.00019178,2,"2024-09-16T13:50:40.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317414,1726494640506,"fUST",-573.61631528,0.00019178,2,"2024-09-16T13:50:40.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317415,1726494640516,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317416,1726494640526,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317417,1726494640536,"fUST",-250.0,0.00019178,2,"2024-09-16T13:50:40.536",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317418,1726494640546,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317419,1726494640557,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317420,1726494640567,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317421,1726494640577,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317422,1726494640588,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.588",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317423,1726494640598,"fUST",-500.69801187,0.00019178,2,"2024-09-16T13:50:40.598",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317424,1726494640608,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317425,1726494640618,"fUST",-500.89962583,0.00019178,2,"2024-09-16T13:50:40.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317426,1726494640628,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317427,1726494640638,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317428,1726494640649,"fUST",-727.3,0.00019178,2,"2024-09-16T13:50:40.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317429,1726494640659,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317430,1726494640669,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317431,1726494640678,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317432,1726494640689,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317433,1726494640699,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:40.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317434,1726494640709,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.709",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317435,1726494640719,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:40.719",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317436,1726494640729,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317437,1726494640739,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:40.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317438,1726494640749,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317439,1726494640759,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317440,1726494640768,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.768",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317441,1726494640778,"fUST",-460.883219,0.00019178,2,"2024-09-16T13:50:40.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317442,1726494640788,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.788",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317443,1726494640798,"fUST",-1082.02,0.00019178,2,"2024-09-16T13:50:40.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317444,1726494640808,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317445,1726494640818,"fUST",-1550.19,0.00019178,2,"2024-09-16T13:50:40.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317446,1726494640828,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.828",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317447,1726494640838,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:40.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317448,1726494640848,"fUST",-534.23,0.00019178,2,"2024-09-16T13:50:40.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317449,1726494640857,"fUST",-28.60372972,0.00019178,2,"2024-09-16T13:50:40.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317473,1726494643438,"fUST",-537.01807863,0.00019177,2,"2024-09-16T13:50:43.438",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317474,1726494643447,"fUST",-1115.66627028,0.00019178,2,"2024-09-16T13:50:43.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317475,1726494643457,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317476,1726494643467,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.467",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317477,1726494643477,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317478,1726494643487,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.487",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317479,1726494643496,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317480,1726494643506,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317481,1726494643516,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317482,1726494643525,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.525",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317483,1726494643534,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317484,1726494643544,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317485,1726494643553,"fUST",-726.58,0.00019178,2,"2024-09-16T13:50:43.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317486,1726494643564,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317487,1726494643573,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317488,1726494643583,"fUST",-1161.23,0.00019178,2,"2024-09-16T13:50:43.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317489,1726494643592,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.592",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317490,1726494643601,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317491,1726494643610,"fUST",-607.08,0.00019178,2,"2024-09-16T13:50:43.610",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317492,1726494643619,"fUST",-694.2,0.00019178,2,"2024-09-16T13:50:43.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317493,1726494643629,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317494,1726494643638,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317495,1726494643647,"fUST",-683.89,0.00019178,2,"2024-09-16T13:50:43.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317496,1726494643657,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317497,1726494643666,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317498,1726494643676,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317499,1726494643685,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317500,1726494643694,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.694",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317501,1726494643704,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317502,1726494643713,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317503,1726494643722,"fUST",-184.929598,0.00019178,2,"2024-09-16T13:50:43.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317504,1726494643732,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317505,1726494643742,"fUST",-2686.11,0.00019178,2,"2024-09-16T13:50:43.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317506,1726494643751,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317507,1726494643760,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.760",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317508,1726494643769,"fUST",-672.03,0.00019178,2,"2024-09-16T13:50:43.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317509,1726494643779,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317510,1726494643789,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317511,1726494643798,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317513,1726494643808,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317515,1726494643817,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317516,1726494643827,"fUST",-2123.27,0.00019178,2,"2024-09-16T13:50:43.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317517,1726494643836,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317518,1726494643846,"fUST",-312.64212075,0.00019178,2,"2024-09-16T13:50:43.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317519,1726494643856,"fUST",-2260.17,0.00019178,2,"2024-09-16T13:50:43.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317520,1726494643866,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317521,1726494643875,"fUST",-508.53643356,0.00019178,2,"2024-09-16T13:50:43.875",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317522,1726494643885,"fUST",-1751.79,0.00019178,2,"2024-09-16T13:50:43.885",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317523,1726494643894,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.894",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317524,1726494643904,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317525,1726494643913,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:43.913",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317526,1726494643923,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:43.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317527,1726494643932,"fUST",-509.28525534,0.00019178,2,"2024-09-16T13:50:43.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317528,1726494643941,"fUST",-289.28773159,0.00019178,2,"2024-09-16T13:50:43.941",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317529,1726494643951,"fUST",-308.40450288,0.00019178,2,"2024-09-16T13:50:43.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317530,1726494643960,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:43.960",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317531,1726494643969,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:43.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317532,1726494644138,"fUST",-501.90724798,0.00019178,2,"2024-09-16T13:50:44.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317533,1726494644148,"fUST",-598.94,0.00019178,2,"2024-09-16T13:50:44.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317534,1726494644158,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.158",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317535,1726494644168,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317536,1726494644178,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317537,1726494644187,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317538,1726494644196,"fUST",-500.58848827,0.00019178,2,"2024-09-16T13:50:44.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317539,1726494644206,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317540,1726494644215,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317541,1726494644225,"fUST",-500.72930063,0.00019178,2,"2024-09-16T13:50:44.225",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317542,1726494644235,"fUST",-1774.62,0.00019178,2,"2024-09-16T13:50:44.235",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317543,1726494644245,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317544,1726494644255,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.255",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317545,1726494644264,"fUST",-1132.66,0.00019178,2,"2024-09-16T13:50:44.264",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317546,1726494644273,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.273",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317547,1726494644282,"fUST",-2032.73,0.00019178,2,"2024-09-16T13:50:44.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317548,1726494644291,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317549,1726494644300,"fUST",-502.38868248,0.00019178,2,"2024-09-16T13:50:44.300",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317550,1726494644310,"fUST",-326.56514863,0.00019178,2,"2024-09-16T13:50:44.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317551,1726494644320,"fUST",-2082.9,0.00019178,2,"2024-09-16T13:50:44.320",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317552,1726494644329,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.329",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317553,1726494644339,"fUST",-1380.5,0.00019178,2,"2024-09-16T13:50:44.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317554,1726494644348,"fUST",-989.9,0.00019178,2,"2024-09-16T13:50:44.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317555,1726494644357,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.357",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317556,1726494644367,"fUST",-554.76012241,0.00019178,2,"2024-09-16T13:50:44.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317557,1726494644377,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317558,1726494644385,"fUST",-500.82160215,0.00019178,2,"2024-09-16T13:50:44.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317559,1726494644395,"fUST",-810.67,0.00019178,2,"2024-09-16T13:50:44.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317560,1726494644404,"fUST",-880.86,0.00019178,2,"2024-09-16T13:50:44.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317561,1726494644413,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.413",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317562,1726494644422,"fUST",-1080.8,0.00019178,2,"2024-09-16T13:50:44.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317563,1726494644431,"fUST",-630.27,0.00019178,2,"2024-09-16T13:50:44.431",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317564,1726494644441,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317565,1726494644450,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.450",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317566,1726494644459,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317567,1726494644468,"fUST",-502.26477878,0.00019178,2,"2024-09-16T13:50:44.468",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317568,1726494644478,"fUST",-1885.06,0.00019178,2,"2024-09-16T13:50:44.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317569,1726494644487,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.487",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317570,1726494644496,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317571,1726494644506,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317572,1726494644515,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.515",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317573,1726494644524,"fUST",-727.56,0.00019178,2,"2024-09-16T13:50:44.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317574,1726494644534,"fUST",-505.45,0.00019178,2,"2024-09-16T13:50:44.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317575,1726494644543,"fUST",-537.69,0.00019178,2,"2024-09-16T13:50:44.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317576,1726494644553,"fUST",-3788.11,0.00019178,2,"2024-09-16T13:50:44.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317577,1726494644564,"fUST",-696.39,0.00019178,2,"2024-09-16T13:50:44.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317578,1726494644573,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317579,1726494644582,"fUST",-1788.23,0.00019178,2,"2024-09-16T13:50:44.582",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317580,1726494644593,"fUST",-550.24,0.00019178,2,"2024-09-16T13:50:44.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317581,1726494644602,"fUST",-588.73,0.00019178,2,"2024-09-16T13:50:44.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317582,1726494644611,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317583,1726494644620,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.620",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317584,1726494644629,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317585,1726494644638,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317586,1726494644647,"fUST",-901.95,0.00019178,2,"2024-09-16T13:50:44.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317587,1726494644657,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317588,1726494644666,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317589,1726494644675,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.675",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317590,1726494644685,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317591,1726494644694,"fUST",-500.99431131,0.00019178,2,"2024-09-16T13:50:44.694",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317592,1726494644703,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.703",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317593,1726494644713,"fUST",-1566.23,0.00019178,2,"2024-09-16T13:50:44.713",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317594,1726494644723,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317595,1726494644732,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317596,1726494644741,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.741",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317597,1726494644750,"fUST",-184.0074633,0.00019178,2,"2024-09-16T13:50:44.750",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317598,1726494644759,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317599,1726494644769,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317600,1726494644778,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317601,1726494644788,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.788",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317602,1726494644797,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.797",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317603,1726494644808,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317604,1726494644817,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317605,1726494644827,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317606,1726494644837,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317607,1726494644846,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:44.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317608,1726494644856,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317609,1726494644865,"fUST",-905.82,0.00019178,2,"2024-09-16T13:50:44.865",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317610,1726494644874,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.874",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317611,1726494644884,"fUST",-1442.42,0.00019178,2,"2024-09-16T13:50:44.884",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317612,1726494644894,"fUST",-501.78433949,0.00019178,2,"2024-09-16T13:50:44.894",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317613,1726494644903,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.903",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317614,1726494644912,"fUST",-503.59430299,0.00019178,2,"2024-09-16T13:50:44.912",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317615,1726494644922,"fUST",-662.72,0.00019178,2,"2024-09-16T13:50:44.922",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317616,1726494644931,"fUST",-2342.51,0.00019178,2,"2024-09-16T13:50:44.931",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317617,1726494644940,"fUST",-501.46842707,0.00019178,2,"2024-09-16T13:50:44.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317618,1726494644949,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.949",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317619,1726494644958,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317620,1726494644967,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317621,1726494644977,"fUST",-909.43,0.00019178,2,"2024-09-16T13:50:44.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317622,1726494644986,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:44.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317623,1726494644995,"fUST",-733.24,0.00019178,2,"2024-09-16T13:50:44.995",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317624,1726494645005,"fUST",-503.07155753,0.00019178,2,"2024-09-16T13:50:45.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317625,1726494645014,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.014",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317626,1726494645024,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.024",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317627,1726494645033,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317628,1726494645042,"fUST",-528.55,0.00019178,2,"2024-09-16T13:50:45.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317629,1726494645052,"fUST",-513.56267429,0.00019178,2,"2024-09-16T13:50:45.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317630,1726494645062,"fUST",-1147.08,0.00019178,2,"2024-09-16T13:50:45.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317631,1726494645071,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317632,1726494645081,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.081",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317633,1726494645090,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317634,1726494645099,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317635,1726494645110,"fUST",-785.19,0.00019178,2,"2024-09-16T13:50:45.110",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317636,1726494645120,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.120",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317637,1726494645129,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.129",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317638,1726494645139,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.139",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317639,1726494645148,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317640,1726494645158,"fUST",-2229.44,0.00019178,2,"2024-09-16T13:50:45.158",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317641,1726494645168,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317642,1726494645178,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317643,1726494645187,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.187",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317644,1726494645196,"fUST",-499.99667973,0.00019178,2,"2024-09-16T13:50:45.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317645,1726494645206,"fUST",-812.85,0.00019178,2,"2024-09-16T13:50:45.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317646,1726494645215,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317647,1726494645224,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317648,1726494645234,"fUST",-2643.65,0.00019178,2,"2024-09-16T13:50:45.234",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317649,1726494645243,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.243",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317650,1726494645252,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.252",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317651,1726494645261,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317652,1726494645271,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317653,1726494645280,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317654,1726494645290,"fUST",-1597.65,0.00019178,2,"2024-09-16T13:50:45.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317655,1726494645299,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317656,1726494645310,"fUST",-500.79444486,0.00019178,2,"2024-09-16T13:50:45.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317657,1726494645319,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317658,1726494645329,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.329",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317659,1726494645339,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317660,1726494645350,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317661,1726494645360,"fUST",-626.63,0.00019178,2,"2024-09-16T13:50:45.360",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317662,1726494645370,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.370",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317663,1726494645379,"fUST",-676.55,0.00019178,2,"2024-09-16T13:50:45.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317664,1726494645389,"fUST",-4082.47,0.00019178,2,"2024-09-16T13:50:45.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317665,1726494645399,"fUST",-973.98,0.00019178,2,"2024-09-16T13:50:45.399",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317666,1726494645408,"fUST",-780.31,0.00019178,2,"2024-09-16T13:50:45.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317667,1726494645418,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317668,1726494645428,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317669,1726494645437,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.437",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317670,1726494645446,"fUST",-1704.11,0.00019178,2,"2024-09-16T13:50:45.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317671,1726494645455,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317672,1726494645465,"fUST",-757.99,0.00019178,2,"2024-09-16T13:50:45.465",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317673,1726494645474,"fUST",-841.4,0.00019178,2,"2024-09-16T13:50:45.474",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317674,1726494645483,"fUST",-497.80885397,0.00019178,2,"2024-09-16T13:50:45.483",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317675,1726494645493,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317676,1726494645503,"fUST",-746.96,0.00019178,2,"2024-09-16T13:50:45.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317677,1726494645513,"fUST",-3971.32,0.00019178,2,"2024-09-16T13:50:45.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317678,1726494645523,"fUST",-583.0,0.00019178,2,"2024-09-16T13:50:45.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317679,1726494645533,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317680,1726494645543,"fUST",-230.218836,0.00019178,2,"2024-09-16T13:50:45.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317681,1726494645552,"fUST",-580.62,0.00019178,2,"2024-09-16T13:50:45.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317682,1726494645563,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.563",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317683,1726494645573,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.573",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317684,1726494645583,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317685,1726494645593,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317686,1726494645602,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317687,1726494645613,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317688,1726494645623,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.623",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317689,1726494645633,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.633",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317690,1726494645643,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317691,1726494645652,"fUST",-557.58,0.00019178,2,"2024-09-16T13:50:45.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317692,1726494645662,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317693,1726494645672,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.672",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317694,1726494645681,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317695,1726494645692,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.692",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317696,1726494645701,"fUST",-914.01,0.00019178,2,"2024-09-16T13:50:45.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317697,1726494645711,"fUST",-486.52617462,0.00019178,2,"2024-09-16T13:50:45.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317698,1726494645720,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317699,1726494645730,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.730",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317700,1726494645739,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317701,1726494645749,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317702,1726494645759,"fUST",-739.37,0.00019178,2,"2024-09-16T13:50:45.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317703,1726494645769,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317704,1726494645778,"fUST",-3479.2,0.00019178,2,"2024-09-16T13:50:45.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317705,1726494645787,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317706,1726494645796,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317708,1726494645806,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:45.806",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317710,1726494645821,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317712,1726494645830,"fUST",-672.26,0.00019178,2,"2024-09-16T13:50:45.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317714,1726494645839,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317716,1726494645848,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317717,1726494645858,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317718,1726494645867,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.867",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317720,1726494645876,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317722,1726494645886,"fUST",-1314.98,0.00019178,2,"2024-09-16T13:50:45.886",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317724,1726494645895,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317726,1726494645904,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.904",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317728,1726494645914,"fUST",-1000.17,0.00019178,2,"2024-09-16T13:50:45.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317730,1726494645923,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317732,1726494645932,"fUST",-746.19,0.00019178,2,"2024-09-16T13:50:45.932",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317734,1726494645941,"fUST",-1665.86,0.00019178,2,"2024-09-16T13:50:45.941",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317736,1726494645950,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.950",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317738,1726494645960,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.960",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317740,1726494645969,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317742,1726494645979,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.979",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317744,1726494645988,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317746,1726494645997,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:45.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317748,1726494646006,"fUST",-599.45,0.00019178,2,"2024-09-16T13:50:46.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317750,1726494646015,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317752,1726494646025,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317754,1726494646034,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317756,1726494646044,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.044",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317758,1726494646053,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317760,1726494646065,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.065",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317762,1726494646075,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.075",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317764,1726494646084,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317766,1726494646093,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317768,1726494646106,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317770,1726494646115,"fUST",-561.36,0.00019178,2,"2024-09-16T13:50:46.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317772,1726494646125,"fUST",-1760.21,0.00019178,2,"2024-09-16T13:50:46.125",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317774,1726494646134,"fUST",-1234.36,0.00019178,2,"2024-09-16T13:50:46.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317784,1726494646271,"fUST",-1406.88,0.00019178,2,"2024-09-16T13:50:46.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317785,1726494646282,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317786,1726494646291,"fUST",-513.60294144,0.00019178,2,"2024-09-16T13:50:46.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317787,1726494646301,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317788,1726494646313,"fUST",-1608.62,0.00019178,2,"2024-09-16T13:50:46.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317789,1726494646322,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317790,1726494646331,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317791,1726494646342,"fUST",-537.83327086,0.00019178,2,"2024-09-16T13:50:46.342",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317792,1726494646351,"fUST",-830.15,0.00019178,2,"2024-09-16T13:50:46.351",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317793,1726494646361,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.361",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317794,1726494646370,"fUST",-558.23307076,0.00019178,2,"2024-09-16T13:50:46.370",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317795,1726494646379,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317796,1726494646388,"fUST",-5299.44,0.00019178,2,"2024-09-16T13:50:46.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317797,1726494646398,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317798,1726494646407,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317799,1726494646417,"fUST",-3757.22,0.00019178,2,"2024-09-16T13:50:46.417",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317800,1726494646425,"fUST",-1249.62,0.00019178,2,"2024-09-16T13:50:46.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317801,1726494646435,"fUST",-334.68496123,0.00019178,2,"2024-09-16T13:50:46.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317802,1726494646444,"fUST",-671.45,0.00019178,2,"2024-09-16T13:50:46.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317803,1726494646453,"fUST",-904.52,0.00019178,2,"2024-09-16T13:50:46.453",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317804,1726494646463,"fUST",-853.47,0.00019178,2,"2024-09-16T13:50:46.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317805,1726494646472,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317807,1726494646481,"fUST",-517.97964719,0.00019178,2,"2024-09-16T13:50:46.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317809,1726494646490,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.490",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317810,1726494646499,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.499",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317811,1726494646508,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317812,1726494646517,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.517",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317813,1726494646526,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317814,1726494646535,"fUST",-566.85796381,0.00019178,2,"2024-09-16T13:50:46.535",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317815,1726494646545,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.545",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317816,1726494646554,"fUST",-638.77,0.00019178,2,"2024-09-16T13:50:46.554",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317817,1726494646565,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317818,1726494646574,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317819,1726494646584,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.584",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317820,1726494646593,"fUST",-1690.04,0.00019178,2,"2024-09-16T13:50:46.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317821,1726494646603,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.603",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317822,1726494646613,"fUST",-2331.93,0.00019178,2,"2024-09-16T13:50:46.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317823,1726494646623,"fUST",-1476.06,0.00019178,2,"2024-09-16T13:50:46.623",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317824,1726494646632,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317825,1726494646642,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.642",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317826,1726494646652,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:46.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317827,1726494646662,"fUST",-2225.75,0.00019178,2,"2024-09-16T13:50:46.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317828,1726494646672,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.672",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317829,1726494646681,"fUST",-452.24913774,0.00019178,2,"2024-09-16T13:50:46.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317830,1726494646690,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317831,1726494646699,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317832,1726494646708,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317833,1726494646718,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317834,1726494646727,"fUST",-529.74,0.00019178,2,"2024-09-16T13:50:46.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317835,1726494646737,"fUST",-1392.1,0.00019178,2,"2024-09-16T13:50:46.737",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317836,1726494646746,"fUST",-500.73823092,0.00019178,2,"2024-09-16T13:50:46.746",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317837,1726494646756,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317838,1726494646766,"fUST",-200.0,0.00019178,2,"2024-09-16T13:50:46.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317839,1726494646775,"fUST",-528.9,0.00019178,2,"2024-09-16T13:50:46.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317840,1726494646785,"fUST",-4699.41,0.00019178,2,"2024-09-16T13:50:46.785",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317841,1726494646794,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.794",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317842,1726494646803,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317843,1726494646817,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317844,1726494646829,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317845,1726494646839,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317846,1726494646849,"fUST",-309.438549,0.00019178,2,"2024-09-16T13:50:46.849",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317847,1726494646859,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317848,1726494646870,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317849,1726494646880,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317850,1726494646890,"fUST",-502.21503495,0.00019178,2,"2024-09-16T13:50:46.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317851,1726494646902,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317852,1726494646912,"fUST",-820.21,0.00019178,2,"2024-09-16T13:50:46.912",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317853,1726494646923,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317854,1726494646933,"fUST",-1486.21,0.00019178,2,"2024-09-16T13:50:46.933",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317855,1726494646943,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:46.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317856,1726494646954,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:46.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317857,1726494646964,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:46.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317858,1726494646974,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:46.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317859,1726494646985,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:46.985",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317860,1726494646995,"fUST",-1421.46,0.00019178,2,"2024-09-16T13:50:46.995",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317861,1726494647005,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317862,1726494647015,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317863,1726494647025,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317864,1726494647035,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317865,1726494647046,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.046",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317866,1726494647056,"fUST",-542.18,0.00019178,2,"2024-09-16T13:50:47.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317867,1726494647069,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317868,1726494647079,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317869,1726494647088,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.088",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317870,1726494647098,"fUST",-534.69,0.00019178,2,"2024-09-16T13:50:47.098",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317871,1726494647106,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317872,1726494647116,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317873,1726494647126,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317874,1726494647136,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.136",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317875,1726494647146,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.146",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317876,1726494647156,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317877,1726494647166,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317878,1726494647176,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.176",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317879,1726494647186,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.186",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317880,1726494647197,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.197",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317881,1726494647206,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.206",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317882,1726494647216,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.216",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317883,1726494647226,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.226",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317884,1726494647236,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317885,1726494647246,"fUST",-707.01,0.00019178,2,"2024-09-16T13:50:47.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317886,1726494647256,"fUST",-707.12521824,0.00019178,2,"2024-09-16T13:50:47.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317887,1726494647266,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317888,1726494647277,"fUST",-743.4,0.00019178,2,"2024-09-16T13:50:47.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317889,1726494647286,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317890,1726494647296,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.296",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317891,1726494647306,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.306",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317892,1726494647319,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317893,1726494647329,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:47.329",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317894,1726494647338,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317895,1726494647348,"fUST",-547.44,0.00019178,2,"2024-09-16T13:50:47.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317896,1726494647357,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.357",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317897,1726494647366,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.366",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317898,1726494647376,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.376",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317899,1726494647385,"fUST",-6427.05,0.00019178,2,"2024-09-16T13:50:47.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317900,1726494647395,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317901,1726494647404,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317902,1726494647414,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317903,1726494647424,"fUST",-1582.62,0.00019178,2,"2024-09-16T13:50:47.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317904,1726494647434,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317905,1726494647444,"fUST",-527.61396848,0.00019178,2,"2024-09-16T13:50:47.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317906,1726494647454,"fUST",-1000.39,0.00019178,2,"2024-09-16T13:50:47.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317907,1726494647464,"fUST",-47570.40834461,0.00019178,2,"2024-09-16T13:50:47.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317908,1726494647760,"fUST",-13098.70165539,0.00019178,2,"2024-09-16T13:50:47.760",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317909,1726494647770,"fUST",-525.08471865,0.00019178,2,"2024-09-16T13:50:47.770",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317910,1726494647779,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317911,1726494647789,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317912,1726494647798,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317913,1726494647951,"fUST",-681.04,0.00019178,2,"2024-09-16T13:50:47.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317914,1726494647962,"fUST",-1393.65,0.00019178,2,"2024-09-16T13:50:47.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317915,1726494647972,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.972",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317916,1726494647982,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317917,1726494647991,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:47.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317918,1726494648000,"fUST",-210.13271678,0.00019178,2,"2024-09-16T13:50:48.000",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317919,1726494648010,"fUST",-2021.66,0.00019178,2,"2024-09-16T13:50:48.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317920,1726494648020,"fUST",-1386.71,0.00019178,2,"2024-09-16T13:50:48.020",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317921,1726494648029,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317922,1726494648039,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.039",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317923,1726494648048,"fUST",-7706.77,0.00019178,2,"2024-09-16T13:50:48.048",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317924,1726494648058,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.058",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317925,1726494648072,"fUST",-958.35,0.00019178,2,"2024-09-16T13:50:48.072",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317926,1726494648082,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317927,1726494648093,"fUST",-1040.18,0.00019178,2,"2024-09-16T13:50:48.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317928,1726494648103,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317929,1726494648115,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317930,1726494648124,"fUST",-188.6,0.00019178,2,"2024-09-16T13:50:48.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317931,1726494648133,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317932,1726494648143,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317933,1726494648155,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.155",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317934,1726494648164,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317935,1726494648174,"fUST",-4536.41,0.00019178,2,"2024-09-16T13:50:48.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317936,1726494648185,"fUST",-3774.11,0.00019178,2,"2024-09-16T13:50:48.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317937,1726494648195,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:48.195",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317938,1726494648205,"fUST",-160.521032,0.00019178,2,"2024-09-16T13:50:48.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317939,1726494648215,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317940,1726494648225,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.225",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317941,1726494648235,"fUST",-5481.64,0.00019178,2,"2024-09-16T13:50:48.235",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317942,1726494648245,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.245",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317943,1726494648255,"fUST",-1665.99,0.00019178,2,"2024-09-16T13:50:48.255",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317944,1726494648265,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317945,1726494648275,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.275",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317946,1726494648285,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.285",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317947,1726494648294,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.294",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317948,1726494648304,"fUST",-2238.28,0.00019178,2,"2024-09-16T13:50:48.304",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317949,1726494648318,"fUST",-246.26741315,0.00019178,2,"2024-09-16T13:50:48.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317950,1726494648327,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317951,1726494648337,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.337",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317952,1726494648346,"fUST",-530.13893188,0.00019178,2,"2024-09-16T13:50:48.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317953,1726494648355,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.355",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317954,1726494648364,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317955,1726494648373,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317956,1726494648383,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317957,1726494648393,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317958,1726494648403,"fUST",-604.13,0.00019178,2,"2024-09-16T13:50:48.403",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317959,1726494648413,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.413",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317960,1726494648423,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317961,1726494648432,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317962,1726494648442,"fUST",-173.33499383,0.00019178,2,"2024-09-16T13:50:48.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317963,1726494648452,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.452",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317964,1726494648461,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317965,1726494648471,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317966,1726494648481,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317967,1726494648491,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.491",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317968,1726494648502,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.502",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317969,1726494648513,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317970,1726494648522,"fUST",-500.93575281,0.00019178,2,"2024-09-16T13:50:48.522",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317971,1726494648532,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317972,1726494648541,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317973,1726494648551,"fUST",-502.22455103,0.00019178,2,"2024-09-16T13:50:48.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317974,1726494648561,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317975,1726494648571,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317976,1726494648580,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317977,1726494648590,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317978,1726494648599,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317979,1726494648608,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317980,1726494648618,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317981,1726494648627,"fUST",-5726.11,0.00019178,2,"2024-09-16T13:50:48.627",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317982,1726494648637,"fUST",-294.74135219,0.00019178,2,"2024-09-16T13:50:48.637",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317983,1726494648647,"fUST",-613.74,0.00019178,2,"2024-09-16T13:50:48.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317984,1726494648656,"fUST",-512.11586287,0.00019178,2,"2024-09-16T13:50:48.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317985,1726494648665,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.665",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317986,1726494648675,"fUST",-503.00755211,0.00019178,2,"2024-09-16T13:50:48.675",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317987,1726494648684,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.684",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317988,1726494648693,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.693",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317989,1726494648703,"fUST",-984.96,0.00019178,2,"2024-09-16T13:50:48.703",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317990,1726494648712,"fUST",-207.25630743,0.00019178,2,"2024-09-16T13:50:48.712",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317991,1726494648722,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.722",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317992,1726494648732,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317993,1726494648742,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317994,1726494648751,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317995,1726494648761,"fUST",-583.66990626,0.00019178,2,"2024-09-16T13:50:48.761",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317996,1726494648771,"fUST",-507.29320013,0.00019178,2,"2024-09-16T13:50:48.771",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317997,1726494648781,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.781",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317998,1726494648791,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338317999,1726494648800,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.800",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318000,1726494648812,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318001,1726494648821,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.821",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318002,1726494648830,"fUST",-1989.45,0.00019178,2,"2024-09-16T13:50:48.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318003,1726494648841,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318004,1726494648850,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318005,1726494648874,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.874",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318006,1726494648891,"fUST",-502.93006318,0.00019178,2,"2024-09-16T13:50:48.891",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318007,1726494648914,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318008,1726494648935,"fUST",-501.57964371,0.00019178,2,"2024-09-16T13:50:48.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318009,1726494648955,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318010,1726494648974,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318011,1726494648991,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:48.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318012,1726494649008,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318013,1726494649029,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.029",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318014,1726494649052,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318015,1726494649068,"fUST",-585.71,0.00019178,2,"2024-09-16T13:50:49.068",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318016,1726494649088,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.088",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318017,1726494649107,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.107",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318018,1726494649124,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318019,1726494649138,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318020,1726494649153,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318021,1726494649173,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.173",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318022,1726494649189,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318023,1726494649205,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318024,1726494649220,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.220",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318025,1726494649235,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.235",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318026,1726494649251,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318027,1726494649267,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318028,1726494649283,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.283",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318029,1726494649299,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318030,1726494649316,"fUST",-316.35027391,0.00019178,2,"2024-09-16T13:50:49.316",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318031,1726494649330,"fUST",-616.91,0.00019178,2,"2024-09-16T13:50:49.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318032,1726494649345,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.345",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318033,1726494649361,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.361",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318034,1726494649377,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318035,1726494649392,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318036,1726494649409,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318037,1726494649425,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318038,1726494649441,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318039,1726494649456,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318040,1726494649471,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318041,1726494649488,"fUST",-470.29456581,0.00019178,2,"2024-09-16T13:50:49.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318042,1726494649503,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318043,1726494649518,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318044,1726494649534,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.534",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318045,1726494649550,"fUST",-509.30964056,0.00019178,2,"2024-09-16T13:50:49.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318046,1726494649569,"fUST",-3134.02,0.00019178,2,"2024-09-16T13:50:49.569",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318047,1726494649591,"fUST",-648.72,0.00019178,2,"2024-09-16T13:50:49.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318048,1726494649606,"fUST",-994.05,0.00019178,2,"2024-09-16T13:50:49.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318049,1726494649621,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318050,1726494649636,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.636",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318051,1726494649651,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:49.651",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318052,1726494649666,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:49.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318053,1726494649681,"fUST",-4764.17,0.00019178,2,"2024-09-16T13:50:49.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318054,1726494649696,"fUST",-211.92649,0.00019178,2,"2024-09-16T13:50:49.696",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318055,1726494649712,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.712",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318056,1726494649727,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318057,1726494649743,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318058,1726494649756,"fUST",-211.92649,0.00019178,2,"2024-09-16T13:50:49.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318059,1726494649766,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318060,1726494649775,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318061,1726494649785,"fUST",-2363.85,0.00019178,2,"2024-09-16T13:50:49.785",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318062,1726494649795,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.795",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318063,1726494649804,"fUST",-671.58,0.00019178,2,"2024-09-16T13:50:49.804",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318064,1726494649820,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318065,1726494649830,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318066,1726494649840,"fUST",-13114.86,0.00019178,2,"2024-09-16T13:50:49.840",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318067,1726494649850,"fUST",-551.94,0.00019178,2,"2024-09-16T13:50:49.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318068,1726494649860,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318069,1726494649870,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318070,1726494649880,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:49.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318071,1726494649891,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.891",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318072,1726494649901,"fUST",-1470.35,0.00019178,2,"2024-09-16T13:50:49.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318073,1726494649910,"fUST",-2345.74,0.00019178,2,"2024-09-16T13:50:49.910",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318074,1726494649920,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318075,1726494649930,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318076,1726494649939,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318077,1726494649948,"fUST",-833.3,0.00019178,2,"2024-09-16T13:50:49.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318078,1726494649958,"fUST",-507.06,0.00019178,2,"2024-09-16T13:50:49.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318079,1726494649967,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318080,1726494649977,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318081,1726494649986,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:49.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318082,1726494649996,"fUST",-621.76,0.00019178,2,"2024-09-16T13:50:49.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318083,1726494650006,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318084,1726494650016,"fUST",-1960.88,0.00019178,2,"2024-09-16T13:50:50.016",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318085,1726494650025,"fUST",-2691.06,0.00019178,2,"2024-09-16T13:50:50.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318086,1726494650035,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318087,1726494650045,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.045",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318088,1726494650055,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.055",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318089,1726494650066,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318090,1726494650075,"fUST",-2320.44,0.00019178,2,"2024-09-16T13:50:50.075",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318091,1726494650085,"fUST",-8843.46,0.00019178,2,"2024-09-16T13:50:50.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318092,1726494650095,"fUST",-1126.38,0.00019178,2,"2024-09-16T13:50:50.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318093,1726494650414,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318094,1726494650504,"fUST",-704.57,0.00019178,2,"2024-09-16T13:50:50.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318095,1726494650523,"fUST",-23538.05,0.00019178,2,"2024-09-16T13:50:50.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318096,1726494650546,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318097,1726494650560,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318098,1726494650570,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318099,1726494650580,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:50.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318100,1726494650590,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318101,1726494650600,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318102,1726494650609,"fUST",-248.985932,0.00019178,2,"2024-09-16T13:50:50.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318103,1726494650619,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318104,1726494650629,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:50.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318105,1726494650638,"fUST",-282.20428915,0.00019178,2,"2024-09-16T13:50:50.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318106,1726494650648,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318107,1726494650657,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:50.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318108,1726494650667,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318109,1726494650677,"fUST",-1027.19,0.00019178,2,"2024-09-16T13:50:50.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318110,1726494650687,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.687",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318111,1726494650697,"fUST",-588.31,0.00019178,2,"2024-09-16T13:50:50.697",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318112,1726494650707,"fUST",-1425.76,0.00019178,2,"2024-09-16T13:50:50.707",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318113,1726494650717,"fUST",-248.985932,0.00019178,2,"2024-09-16T13:50:50.717",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318114,1726494650727,"fUST",-921.13,0.00019178,2,"2024-09-16T13:50:50.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318115,1726494650736,"fUST",-2563.51,0.00019178,2,"2024-09-16T13:50:50.736",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318116,1726494650746,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.746",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318117,1726494650756,"fUST",-504.90846343,0.00019178,2,"2024-09-16T13:50:50.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318118,1726494650766,"fUST",-303.31555134,0.00019178,2,"2024-09-16T13:50:50.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318119,1726494650775,"fUST",-1506.76,0.00019178,2,"2024-09-16T13:50:50.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318120,1726494650785,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.785",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318121,1726494650795,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.795",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318122,1726494650804,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.804",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318123,1726494650815,"fUST",-119443.2,0.00019178,2,"2024-09-16T13:50:50.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318124,1726494650824,"fUST",-1794.94,0.00019178,2,"2024-09-16T13:50:50.824",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318125,1726494650833,"fUST",-1631.47,0.00019178,2,"2024-09-16T13:50:50.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318126,1726494650842,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.842",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318127,1726494650852,"fUST",-3415.72,0.00019178,2,"2024-09-16T13:50:50.852",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318128,1726494650861,"fUST",-513.77,0.00019178,2,"2024-09-16T13:50:50.861",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318129,1726494650870,"fUST",-506.13,0.00019178,2,"2024-09-16T13:50:50.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318130,1726494650879,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.879",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318131,1726494650889,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318132,1726494650898,"fUST",-750.12,0.00019178,2,"2024-09-16T13:50:50.898",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318133,1726494650908,"fUST",-1260.21,0.00019178,2,"2024-09-16T13:50:50.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318134,1726494650918,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318135,1726494650928,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.928",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318136,1726494650938,"fUST",-662.89,0.00019178,2,"2024-09-16T13:50:50.938",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318137,1726494650947,"fUST",-4023.26,0.00019178,2,"2024-09-16T13:50:50.947",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318138,1726494650956,"fUST",-683.81,0.00019178,2,"2024-09-16T13:50:50.956",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318139,1726494650965,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318140,1726494650975,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318141,1726494650984,"fUST",-580.14,0.00019178,2,"2024-09-16T13:50:50.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318142,1726494650993,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:50.993",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318143,1726494651003,"fUST",-996.49,0.00019178,2,"2024-09-16T13:50:51.003",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318144,1726494651012,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318145,1726494651021,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.021",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318146,1726494651031,"fUST",-2406.07,0.00019178,2,"2024-09-16T13:50:51.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318147,1726494651041,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:51.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318148,1726494651050,"fUST",-740.73,0.00019178,2,"2024-09-16T13:50:51.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318149,1726494651060,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.060",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318150,1726494651069,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318151,1726494651079,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318152,1726494651090,"fUST",-1194.37,0.00019178,2,"2024-09-16T13:50:51.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318153,1726494651100,"fUST",-48877.98,0.00019178,2,"2024-09-16T13:50:51.100",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318154,1726494651112,"fUST",-3429.01,0.00019178,2,"2024-09-16T13:50:51.112",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318155,1726494651122,"fUST",-1123.9,0.00019178,2,"2024-09-16T13:50:51.122",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318156,1726494651132,"fUST",-151.0,0.00019178,2,"2024-09-16T13:50:51.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318157,1726494651141,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.141",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318158,1726494651152,"fUST",-553.15,0.00019178,2,"2024-09-16T13:50:51.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318159,1726494651161,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318160,1726494651170,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.170",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318161,1726494651180,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.180",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318162,1726494651190,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318163,1726494651200,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318164,1726494651209,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318165,1726494651218,"fUST",-857.41,0.00019178,2,"2024-09-16T13:50:51.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318166,1726494651228,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318167,1726494651238,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.238",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318168,1726494651248,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.248",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318169,1726494651257,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.257",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318170,1726494651267,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318171,1726494651277,"fUST",-534.89895338,0.00019178,2,"2024-09-16T13:50:51.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318172,1726494651286,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318173,1726494651295,"fUST",-500.45656717,0.00019178,2,"2024-09-16T13:50:51.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318174,1726494651305,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318175,1726494651316,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.316",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318176,1726494651325,"fUST",-1035.47,0.00019178,2,"2024-09-16T13:50:51.325",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318177,1726494651334,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318178,1726494651344,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318179,1726494651353,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.353",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318180,1726494651363,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318181,1726494651372,"fUST",-628.71,0.00019178,2,"2024-09-16T13:50:51.372",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318182,1726494651381,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.381",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318183,1726494651391,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318184,1726494651400,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.400",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318185,1726494651409,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318186,1726494651419,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318187,1726494651428,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318188,1726494651438,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.438",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318189,1726494651448,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.448",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318190,1726494651459,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318191,1726494651468,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.468",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318192,1726494651478,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318193,1726494651488,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318194,1726494651498,"fUST",-2578.57,0.00019178,2,"2024-09-16T13:50:51.498",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318195,1726494651507,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.507",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318196,1726494651516,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318197,1726494651526,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318198,1726494651536,"fUST",-500.0,0.00019178,2,"2024-09-16T13:50:51.536",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318199,1726494651547,"fUST",-168.836282,0.00019178,2,"2024-09-16T13:50:51.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318200,1726494651556,"fUST",-169.721337,0.00019178,2,"2024-09-16T13:50:51.556",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318201,1726494651567,"fUST",-160.464795,0.00019178,2,"2024-09-16T13:50:51.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318202,1726494651577,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318203,1726494651587,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.587",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318204,1726494651596,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318205,1726494651606,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.606",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318206,1726494651615,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318207,1726494651625,"fUST",-251.962981,0.00019178,2,"2024-09-16T13:50:51.625",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318208,1726494651634,"fUST",-15429.389981,0.00019178,2,"2024-09-16T13:50:51.634",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318209,1726494651643,"fUST",-153.833236,0.00019178,2,"2024-09-16T13:50:51.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318210,1726494651653,"fUST",-156.67624292,0.00019178,2,"2024-09-16T13:50:51.653",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318211,1726494651662,"fUST",-1000.0,0.00019199,2,"2024-09-16T13:50:51.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318212,1726494651672,"fUST",-151.0,0.00019199,2,"2024-09-16T13:50:51.672",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318213,1726494651681,"fUST",-309.438549,0.00019199,2,"2024-09-16T13:50:51.681",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318214,1726494651690,"fUST",-309.438549,0.00019199,2,"2024-09-16T13:50:51.690",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318215,1726494651699,"fUST",-151.0,0.00019199,2,"2024-09-16T13:50:51.699",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318216,1726494651709,"fUST",-151.0,0.00019199,2,"2024-09-16T13:50:51.709",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318217,1726494651718,"fUST",-66635.6,0.000192,2,"2024-09-16T13:50:51.718",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318218,1726494651727,"fUST",-10000.0,0.000192,2,"2024-09-16T13:50:51.727",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318219,1726494651736,"fUST",-150.112234,0.000192,2,"2024-09-16T13:50:51.736",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318220,1726494651746,"fUST",-184.929598,0.000192,2,"2024-09-16T13:50:51.746",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318221,1726494651756,"fUST",-184.929598,0.000192,2,"2024-09-16T13:50:51.756",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318222,1726494651766,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.766",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318223,1726494651775,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.775",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318224,1726494651787,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318225,1726494651798,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318226,1726494651807,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.807",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318227,1726494651817,"fUST",-150.112233,0.000192,2,"2024-09-16T13:50:51.817",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318228,1726494651825,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.825",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318229,1726494651835,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.835",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318230,1726494651844,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.844",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318231,1726494651854,"fUST",-9461.93,0.000192,2,"2024-09-16T13:50:51.854",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318232,1726494651863,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.863",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318233,1726494651873,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.873",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318234,1726494651882,"fUST",-211.92649,0.000192,2,"2024-09-16T13:50:51.882",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318235,1726494651891,"fUST",-211.92649,0.000192,2,"2024-09-16T13:50:51.891",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318236,1726494651900,"fUST",-151.0,0.000192,2,"2024-09-16T13:50:51.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318237,1726494651910,"fUST",-2763.76,0.000192,2,"2024-09-16T13:50:51.910",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318238,1726494651920,"fUST",-248.985932,0.000192,2,"2024-09-16T13:50:51.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318239,1726494651930,"fUST",-248.985932,0.000192,2,"2024-09-16T13:50:51.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318240,1726494651940,"fUST",-150.0,0.0001941,2,"2024-09-16T13:50:51.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318241,1726494651949,"fUST",-524.0,0.0001941,2,"2024-09-16T13:50:51.949",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318242,1726494651958,"fUST",-239.0,0.0001941,2,"2024-09-16T13:50:51.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318243,1726494651968,"fUST",-15847.488,0.0001941,2,"2024-09-16T13:50:51.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318244,1726494651977,"fUST",-169.432,0.0001941,2,"2024-09-16T13:50:51.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318245,1726494651987,"fUST",-242.073,0.0001941,2,"2024-09-16T13:50:51.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318246,1726494651997,"fUST",-496.95574706,0.00019452,2,"2024-09-16T13:50:51.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318247,1726494652006,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318248,1726494652016,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.016",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318249,1726494652026,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.026",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318250,1726494652037,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.037",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318251,1726494652046,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.046",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318252,1726494652056,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318253,1726494652066,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318254,1726494652076,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.076",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318255,1726494652086,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.086",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318256,1726494652095,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318257,1726494652105,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.105",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318258,1726494652114,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318259,1726494652124,"fUST",-998.54,0.00019452,2,"2024-09-16T13:50:52.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318260,1726494652134,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318261,1726494652146,"fUST",-564.53,0.00019452,2,"2024-09-16T13:50:52.146",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318262,1726494652155,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.155",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318263,1726494652165,"fUST",-1529.22,0.00019452,2,"2024-09-16T13:50:52.165",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318264,1726494652174,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318265,1726494652185,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318266,1726494652195,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.195",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318267,1726494652204,"fUST",-454.51185743,0.00019452,2,"2024-09-16T13:50:52.204",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318268,1726494652214,"fUST",-1361.96,0.00019452,2,"2024-09-16T13:50:52.214",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318269,1726494652224,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318270,1726494652234,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.234",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318271,1726494652244,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.244",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318272,1726494652253,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.253",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318273,1726494652263,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.263",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318274,1726494652272,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318275,1726494652282,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318276,1726494652291,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.291",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318277,1726494652301,"fUST",-707.06,0.00019452,2,"2024-09-16T13:50:52.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318278,1726494652312,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.312",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318279,1726494652322,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318280,1726494652331,"fUST",-492.83800666,0.00019452,2,"2024-09-16T13:50:52.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318281,1726494652340,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.340",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318282,1726494652350,"fUST",-782.15,0.00019452,2,"2024-09-16T13:50:52.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318283,1726494652359,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318284,1726494652368,"fUST",-600.76,0.00019452,2,"2024-09-16T13:50:52.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318285,1726494652377,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318286,1726494652387,"fUST",-224.96285474,0.00019452,2,"2024-09-16T13:50:52.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318287,1726494652396,"fUST",-1830.6,0.00019452,2,"2024-09-16T13:50:52.396",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318288,1726494652405,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.405",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318289,1726494652414,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318290,1726494652423,"fUST",-733.43,0.00019452,2,"2024-09-16T13:50:52.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318291,1726494652432,"fUST",-2183.4,0.00019452,2,"2024-09-16T13:50:52.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318292,1726494652441,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318293,1726494652450,"fUST",-809.81,0.00019452,2,"2024-09-16T13:50:52.450",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318294,1726494652460,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.460",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318295,1726494652469,"fUST",-503.41490395,0.00019452,2,"2024-09-16T13:50:52.469",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318296,1726494652478,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318297,1726494652488,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318298,1726494652497,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.497",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318299,1726494652506,"fUST",-911.83,0.00019452,2,"2024-09-16T13:50:52.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318300,1726494652515,"fUST",-1235.98,0.00019452,2,"2024-09-16T13:50:52.515",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318301,1726494652525,"fUST",-810.6,0.00019452,2,"2024-09-16T13:50:52.525",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318302,1726494652535,"fUST",-603.28484328,0.00019452,2,"2024-09-16T13:50:52.535",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318303,1726494652544,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318304,1726494652554,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.554",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318305,1726494652564,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318306,1726494652574,"fUST",-1167.48,0.00019452,2,"2024-09-16T13:50:52.574",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318307,1726494652583,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.583",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318308,1726494652593,"fUST",-515.67,0.00019452,2,"2024-09-16T13:50:52.593",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318309,1726494652602,"fUST",-816.42,0.00019452,2,"2024-09-16T13:50:52.602",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318310,1726494652611,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.611",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318311,1726494652621,"fUST",-630.42,0.00019452,2,"2024-09-16T13:50:52.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318312,1726494652630,"fUST",-565.91,0.00019452,2,"2024-09-16T13:50:52.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318313,1726494652639,"fUST",-398.71656615,0.00019452,2,"2024-09-16T13:50:52.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318314,1726494652648,"fUST",-1034.43,0.00019452,2,"2024-09-16T13:50:52.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318315,1726494652657,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318316,1726494652667,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318317,1726494652676,"fUST",-718.16,0.00019452,2,"2024-09-16T13:50:52.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318318,1726494652686,"fUST",-455.90038199,0.00019452,2,"2024-09-16T13:50:52.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318319,1726494652695,"fUST",-539.0,0.00019452,2,"2024-09-16T13:50:52.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318320,1726494652705,"fUST",-386.06748249,0.00019452,2,"2024-09-16T13:50:52.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318321,1726494652714,"fUST",-675.01,0.00019452,2,"2024-09-16T13:50:52.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318322,1726494652723,"fUST",-489.65825365,0.00019452,2,"2024-09-16T13:50:52.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318323,1726494652732,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318324,1726494652741,"fUST",-1039.54,0.00019452,2,"2024-09-16T13:50:52.741",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318325,1726494652750,"fUST",-1457.05,0.00019452,2,"2024-09-16T13:50:52.750",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318326,1726494652760,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.760",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318327,1726494652769,"fUST",-497.70808594,0.00019452,2,"2024-09-16T13:50:52.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318328,1726494652778,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318329,1726494652787,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.787",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318330,1726494652796,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.796",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318331,1726494652805,"fUST",-911.91,0.00019452,2,"2024-09-16T13:50:52.805",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318332,1726494652815,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.815",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318333,1726494652825,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.825",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318334,1726494652834,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.834",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318335,1726494652844,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.844",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318336,1726494652853,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.853",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318337,1726494652862,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.862",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318338,1726494652871,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.871",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318339,1726494652881,"fUST",-1104.88,0.00019452,2,"2024-09-16T13:50:52.881",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318340,1726494652890,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318341,1726494652899,"fUST",-596.53,0.00019452,2,"2024-09-16T13:50:52.899",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318342,1726494652908,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.908",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318343,1726494652917,"fUST",-250.0,0.00019452,2,"2024-09-16T13:50:52.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318344,1726494652926,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318345,1726494652935,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318346,1726494652945,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318347,1726494652954,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318348,1726494652963,"fUST",-502.95957283,0.00019452,2,"2024-09-16T13:50:52.963",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318349,1726494652973,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.973",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318350,1726494652983,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.983",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318351,1726494652993,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:52.993",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318352,1726494653002,"fUST",-727.3,0.00019452,2,"2024-09-16T13:50:53.002",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318353,1726494653011,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318354,1726494653020,"fUST",-1082.02,0.00019452,2,"2024-09-16T13:50:53.020",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318355,1726494653030,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.030",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318356,1726494653039,"fUST",-1550.19,0.00019452,2,"2024-09-16T13:50:53.039",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318357,1726494653049,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.049",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318358,1726494653058,"fUST",-534.23,0.00019452,2,"2024-09-16T13:50:53.058",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318359,1726494653069,"fUST",-1144.27,0.00019452,2,"2024-09-16T13:50:53.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318360,1726494653078,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.078",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318361,1726494653087,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318362,1726494653097,"fUST",-366.13086698,0.00019452,2,"2024-09-16T13:50:53.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318363,1726494653109,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.109",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318364,1726494653118,"fUST",-393.26314404,0.00019452,2,"2024-09-16T13:50:53.118",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318365,1726494653128,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318366,1726494653138,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318367,1726494653147,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.147",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318368,1726494653157,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.157",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318369,1726494653166,"fUST",-726.58,0.00019452,2,"2024-09-16T13:50:53.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318370,1726494653175,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318371,1726494653184,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.184",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318372,1726494653193,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.193",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318373,1726494653203,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318374,1726494653212,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.212",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318375,1726494653221,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318376,1726494653231,"fUST",-1161.23,0.00019452,2,"2024-09-16T13:50:53.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318377,1726494653240,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318378,1726494653250,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318379,1726494653260,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318380,1726494653271,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318381,1726494653280,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318382,1726494653290,"fUST",-251.962981,0.00019452,2,"2024-09-16T13:50:53.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318383,1726494653298,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.298",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318384,1726494653307,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.307",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318385,1726494653318,"fUST",-607.08,0.00019452,2,"2024-09-16T13:50:53.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318386,1726494653328,"fUST",-694.2,0.00019452,2,"2024-09-16T13:50:53.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318387,1726494653338,"fUST",-649.22510827,0.00019452,2,"2024-09-16T13:50:53.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318388,1726494653347,"fUST",-683.89,0.00019452,2,"2024-09-16T13:50:53.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318389,1726494653357,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.357",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318390,1726494653366,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.366",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318391,1726494653376,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.376",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318392,1726494653385,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318393,1726494653395,"fUST",-502.00677226,0.00019452,2,"2024-09-16T13:50:53.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318394,1726494653404,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318395,1726494653414,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318396,1726494653424,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318397,1726494653433,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318398,1726494653442,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318399,1726494653452,"fUST",-184.929598,0.00019452,2,"2024-09-16T13:50:53.452",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318400,1726494653462,"fUST",-2686.11,0.00019452,2,"2024-09-16T13:50:53.462",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318401,1726494653615,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.615",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318402,1726494653625,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.625",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318403,1726494653634,"fUST",-672.03,0.00019452,2,"2024-09-16T13:50:53.634",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318404,1726494653643,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318405,1726494653652,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318406,1726494653661,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.661",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318407,1726494653670,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.670",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318408,1726494653679,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318409,1726494653689,"fUST",-2123.27,0.00019452,2,"2024-09-16T13:50:53.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318410,1726494653698,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.698",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318411,1726494653708,"fUST",-2260.17,0.00019452,2,"2024-09-16T13:50:53.708",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318412,1726494653717,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.717",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318413,1726494653726,"fUST",-1751.79,0.00019452,2,"2024-09-16T13:50:53.726",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318414,1726494653735,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.735",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318415,1726494653744,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318416,1726494653753,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318417,1726494653763,"fUST",-230.397405,0.00019452,2,"2024-09-16T13:50:53.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318418,1726494653772,"fUST",-598.94,0.00019452,2,"2024-09-16T13:50:53.772",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318419,1726494653780,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.780",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318420,1726494653790,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318421,1726494653799,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318422,1726494653808,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318423,1726494653820,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318424,1726494653829,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318425,1726494653838,"fUST",-1774.62,0.00019452,2,"2024-09-16T13:50:53.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318426,1726494653847,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.847",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318427,1726494653856,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318428,1726494653865,"fUST",-1132.66,0.00019452,2,"2024-09-16T13:50:53.865",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318429,1726494653875,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.875",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318430,1726494653884,"fUST",-2032.73,0.00019452,2,"2024-09-16T13:50:53.884",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318431,1726494653893,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.893",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318432,1726494653902,"fUST",-2082.9,0.00019452,2,"2024-09-16T13:50:53.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318433,1726494653912,"fUST",-503.77561477,0.00019452,2,"2024-09-16T13:50:53.912",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318434,1726494653921,"fUST",-1380.5,0.00019452,2,"2024-09-16T13:50:53.921",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318435,1726494653930,"fUST",-989.9,0.00019452,2,"2024-09-16T13:50:53.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318436,1726494653939,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318437,1726494653948,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318438,1726494653957,"fUST",-810.67,0.00019452,2,"2024-09-16T13:50:53.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318439,1726494653966,"fUST",-880.86,0.00019452,2,"2024-09-16T13:50:53.966",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318440,1726494653976,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:53.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318441,1726494653985,"fUST",-1080.8,0.00019452,2,"2024-09-16T13:50:53.985",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318442,1726494653994,"fUST",-630.27,0.00019452,2,"2024-09-16T13:50:53.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318443,1726494654004,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318444,1726494654014,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.014",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318445,1726494654023,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318446,1726494654032,"fUST",-1885.06,0.00019452,2,"2024-09-16T13:50:54.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318447,1726494654041,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318448,1726494654050,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318449,1726494654059,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.059",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318450,1726494654069,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318451,1726494654078,"fUST",-727.56,0.00019452,2,"2024-09-16T13:50:54.078",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318452,1726494654087,"fUST",-505.45,0.00019452,2,"2024-09-16T13:50:54.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318453,1726494654097,"fUST",-537.69,0.00019452,2,"2024-09-16T13:50:54.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318454,1726494654110,"fUST",-3788.11,0.00019452,2,"2024-09-16T13:50:54.110",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318455,1726494654119,"fUST",-696.39,0.00019452,2,"2024-09-16T13:50:54.119",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318456,1726494654128,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318457,1726494654138,"fUST",-1788.23,0.00019452,2,"2024-09-16T13:50:54.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318458,1726494654147,"fUST",-550.24,0.00019452,2,"2024-09-16T13:50:54.147",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318459,1726494654157,"fUST",-588.73,0.00019452,2,"2024-09-16T13:50:54.157",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318460,1726494654166,"fUST",-511.13255252,0.00019452,2,"2024-09-16T13:50:54.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318461,1726494654175,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318462,1726494654186,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.186",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318463,1726494654195,"fUST",-901.95,0.00019452,2,"2024-09-16T13:50:54.195",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318464,1726494654205,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.205",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318465,1726494654214,"fUST",-233.08426775,0.00019452,2,"2024-09-16T13:50:54.214",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318466,1726494654224,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.224",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318467,1726494654233,"fUST",-1566.23,0.00019452,2,"2024-09-16T13:50:54.233",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318468,1726494654242,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.242",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318469,1726494654251,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318470,1726494654261,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318471,1726494654271,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318472,1726494654280,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318473,1726494654288,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.288",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318474,1726494654298,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.298",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318475,1726494654307,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.307",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318476,1726494654318,"fUST",-225.900492,0.00019452,2,"2024-09-16T13:50:54.318",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318477,1726494654327,"fUST",-437.0320167,0.00019452,2,"2024-09-16T13:50:54.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318478,1726494654336,"fUST",-388.3022166,0.00019452,2,"2024-09-16T13:50:54.336",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318479,1726494654346,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.346",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318480,1726494654355,"fUST",-245.0,0.00019452,2,"2024-09-16T13:50:54.355",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318481,1726494654364,"fUST",-905.82,0.00019452,2,"2024-09-16T13:50:54.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318482,1726494654373,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318483,1726494654382,"fUST",-1442.42,0.00019452,2,"2024-09-16T13:50:54.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318484,1726494654392,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.392",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318485,1726494654401,"fUST",-662.72,0.00019452,2,"2024-09-16T13:50:54.401",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318486,1726494654410,"fUST",-2342.51,0.00019452,2,"2024-09-16T13:50:54.410",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318487,1726494654419,"fUST",-500.77722252,0.00019452,2,"2024-09-16T13:50:54.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318488,1726494654428,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318489,1726494654437,"fUST",-909.43,0.00019452,2,"2024-09-16T13:50:54.437",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318490,1726494654446,"fUST",-733.24,0.00019452,2,"2024-09-16T13:50:54.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318491,1726494654455,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318492,1726494654464,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318493,1726494654473,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.473",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318494,1726494654483,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.483",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318495,1726494654492,"fUST",-528.55,0.00019452,2,"2024-09-16T13:50:54.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318496,1726494654501,"fUST",-1147.08,0.00019452,2,"2024-09-16T13:50:54.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318497,1726494654510,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.510",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318498,1726494654520,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:54.520",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318499,1726494654529,"fUST",-291.824208,0.00019452,2,"2024-09-16T13:50:54.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318500,1726494654538,"fUST",-785.19,0.00019452,2,"2024-09-16T13:50:54.538",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318501,1726494654547,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318502,1726494654556,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.556",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318503,1726494654567,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318504,1726494654577,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318505,1726494654586,"fUST",-2229.44,0.00019452,2,"2024-09-16T13:50:54.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318506,1726494654595,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.595",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318507,1726494654604,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.604",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318508,1726494654613,"fUST",-812.85,0.00019452,2,"2024-09-16T13:50:54.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318509,1726494654622,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318510,1726494654631,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.631",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318511,1726494654640,"fUST",-2643.65,0.00019452,2,"2024-09-16T13:50:54.640",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318512,1726494654649,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318513,1726494654659,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318514,1726494654667,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318515,1726494654677,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318516,1726494654686,"fUST",-1597.65,0.00019452,2,"2024-09-16T13:50:54.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318517,1726494654695,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318518,1726494654705,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318519,1726494654715,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.715",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318520,1726494654724,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318521,1726494654733,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318522,1726494654742,"fUST",-626.63,0.00019452,2,"2024-09-16T13:50:54.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318523,1726494654751,"fUST",-676.55,0.00019452,2,"2024-09-16T13:50:54.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318524,1726494654761,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.761",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318525,1726494654770,"fUST",-4082.47,0.00019452,2,"2024-09-16T13:50:54.770",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318526,1726494654780,"fUST",-973.98,0.00019452,2,"2024-09-16T13:50:54.780",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318527,1726494654789,"fUST",-780.31,0.00019452,2,"2024-09-16T13:50:54.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318528,1726494654799,"fUST",-586.77082588,0.00019452,2,"2024-09-16T13:50:54.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318529,1726494654808,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.808",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318530,1726494654820,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318531,1726494654830,"fUST",-1704.11,0.00019452,2,"2024-09-16T13:50:54.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318532,1726494654839,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318533,1726494654849,"fUST",-757.99,0.00019452,2,"2024-09-16T13:50:54.849",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318534,1726494654859,"fUST",-841.4,0.00019452,2,"2024-09-16T13:50:54.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318535,1726494654868,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318536,1726494654878,"fUST",-3971.32,0.00019452,2,"2024-09-16T13:50:54.878",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318537,1726494654887,"fUST",-746.96,0.00019452,2,"2024-09-16T13:50:54.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318538,1726494654896,"fUST",-583.0,0.00019452,2,"2024-09-16T13:50:54.896",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318539,1726494654905,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318540,1726494654914,"fUST",-580.62,0.00019452,2,"2024-09-16T13:50:54.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318541,1726494654923,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318542,1726494654933,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.933",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318543,1726494654942,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.942",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318544,1726494654951,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.951",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318545,1726494654960,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.960",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318546,1726494654969,"fUST",-557.58,0.00019452,2,"2024-09-16T13:50:54.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318547,1726494654978,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.978",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318548,1726494654987,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:54.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318549,1726494654997,"fUST",-507.06739586,0.00019452,2,"2024-09-16T13:50:54.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318550,1726494655007,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.007",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318551,1726494655016,"fUST",-914.01,0.00019452,2,"2024-09-16T13:50:55.016",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318552,1726494655025,"fUST",-511.77391648,0.00019452,2,"2024-09-16T13:50:55.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318553,1726494655034,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318554,1726494655043,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.043",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318555,1726494655053,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318556,1726494655062,"fUST",-739.37,0.00019452,2,"2024-09-16T13:50:55.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318557,1726494655075,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.075",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318558,1726494655084,"fUST",-3479.2,0.00019452,2,"2024-09-16T13:50:55.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318559,1726494655094,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.094",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318560,1726494655106,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318561,1726494655115,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318562,1726494655125,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.125",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318563,1726494655135,"fUST",-209.962383,0.00019452,2,"2024-09-16T13:50:55.135",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318564,1726494655144,"fUST",-672.26,0.00019452,2,"2024-09-16T13:50:55.144",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318565,1726494655153,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318566,1726494655162,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318567,1726494655171,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.171",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318568,1726494655181,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.181",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318569,1726494655190,"fUST",-1314.98,0.00019452,2,"2024-09-16T13:50:55.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318570,1726494655199,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318571,1726494655209,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318572,1726494655218,"fUST",-1000.17,0.00019452,2,"2024-09-16T13:50:55.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318573,1726494655228,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.228",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318574,1726494655237,"fUST",-746.19,0.00019452,2,"2024-09-16T13:50:55.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318575,1726494655246,"fUST",-1665.86,0.00019452,2,"2024-09-16T13:50:55.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318576,1726494655256,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318577,1726494655265,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318578,1726494655274,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.274",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318579,1726494655283,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.283",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318580,1726494655293,"fUST",-599.45,0.00019452,2,"2024-09-16T13:50:55.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318581,1726494655302,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.302",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318582,1726494655311,"fUST",-1760.21,0.00019452,2,"2024-09-16T13:50:55.311",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318583,1726494655322,"fUST",-1234.36,0.00019452,2,"2024-09-16T13:50:55.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318584,1726494655331,"fUST",-1406.88,0.00019452,2,"2024-09-16T13:50:55.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318585,1726494655340,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.340",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318586,1726494655350,"fUST",-1608.62,0.00019452,2,"2024-09-16T13:50:55.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318587,1726494655359,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318588,1726494655369,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318589,1726494655378,"fUST",-629.68057701,0.00019452,2,"2024-09-16T13:50:55.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318590,1726494655387,"fUST",-830.15,0.00019452,2,"2024-09-16T13:50:55.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318591,1726494655396,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.396",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318592,1726494655406,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318593,1726494655415,"fUST",-5299.44,0.00019452,2,"2024-09-16T13:50:55.415",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318594,1726494655424,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.424",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318595,1726494655433,"fUST",-3757.22,0.00019452,2,"2024-09-16T13:50:55.433",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318596,1726494655442,"fUST",-1249.62,0.00019452,2,"2024-09-16T13:50:55.442",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318597,1726494655452,"fUST",-671.45,0.00019452,2,"2024-09-16T13:50:55.452",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318598,1726494655461,"fUST",-904.52,0.00019452,2,"2024-09-16T13:50:55.461",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318599,1726494655471,"fUST",-853.47,0.00019452,2,"2024-09-16T13:50:55.471",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318600,1726494655481,"fUST",-192.5207962,0.00019452,2,"2024-09-16T13:50:55.481",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318601,1726494655490,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.490",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318602,1726494655499,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.499",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318603,1726494655508,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318604,1726494655518,"fUST",-638.77,0.00019452,2,"2024-09-16T13:50:55.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318605,1726494655527,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.527",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318606,1726494655537,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318607,1726494655547,"fUST",-1690.04,0.00019452,2,"2024-09-16T13:50:55.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318608,1726494655557,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318609,1726494655568,"fUST",-2331.93,0.00019452,2,"2024-09-16T13:50:55.568",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318610,1726494655577,"fUST",-1476.06,0.00019452,2,"2024-09-16T13:50:55.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318611,1726494655586,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.586",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318612,1726494655595,"fUST",-2225.75,0.00019452,2,"2024-09-16T13:50:55.595",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318613,1726494655604,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.604",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318614,1726494655613,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.613",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318615,1726494655622,"fUST",-1392.1,0.00019452,2,"2024-09-16T13:50:55.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318616,1726494655632,"fUST",-529.74,0.00019452,2,"2024-09-16T13:50:55.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318617,1726494655641,"fUST",-200.0,0.00019452,2,"2024-09-16T13:50:55.641",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318618,1726494655650,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.650",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318619,1726494655660,"fUST",-528.9,0.00019452,2,"2024-09-16T13:50:55.660",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318620,1726494655669,"fUST",-4699.41,0.00019452,2,"2024-09-16T13:50:55.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318621,1726494655678,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318622,1726494655687,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.687",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318623,1726494655697,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.697",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318624,1726494655706,"fUST",-626.9119367,0.00019452,2,"2024-09-16T13:50:55.706",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318625,1726494655716,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318626,1726494655725,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.725",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318627,1726494655734,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.734",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318628,1726494655744,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318629,1726494655753,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318630,1726494655763,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318631,1726494655773,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318632,1726494655782,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.782",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318633,1726494655791,"fUST",-309.438549,0.00019452,2,"2024-09-16T13:50:55.791",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318634,1726494655800,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.800",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318635,1726494655809,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318636,1726494655820,"fUST",-820.21,0.00019452,2,"2024-09-16T13:50:55.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318637,1726494655830,"fUST",-1486.21,0.00019452,2,"2024-09-16T13:50:55.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318638,1726494655839,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318639,1726494655849,"fUST",-1421.46,0.00019452,2,"2024-09-16T13:50:55.849",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318640,1726494655858,"fUST",-542.18,0.00019452,2,"2024-09-16T13:50:55.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318641,1726494655867,"fUST",-534.69,0.00019452,2,"2024-09-16T13:50:55.867",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318642,1726494655876,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318643,1726494655886,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.886",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318644,1726494655895,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318645,1726494655905,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318646,1726494655914,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318647,1726494655923,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318648,1726494655933,"fUST",-743.4,0.00019452,2,"2024-09-16T13:50:55.933",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318649,1726494655942,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.942",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318650,1726494655952,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.952",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318651,1726494655961,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.961",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318652,1726494655970,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:55.970",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318653,1726494655980,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:55.980",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318654,1726494655992,"fUST",-547.44,0.00019452,2,"2024-09-16T13:50:55.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318655,1726494656001,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.001",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318656,1726494656011,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.011",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318657,1726494656021,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.021",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318658,1726494656031,"fUST",-165.678955,0.00019452,2,"2024-09-16T13:50:56.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318659,1726494656040,"fUST",-536.54620541,0.00019452,2,"2024-09-16T13:50:56.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318660,1726494656050,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318661,1726494656059,"fUST",-6427.05,0.00019452,2,"2024-09-16T13:50:56.059",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318662,1726494656070,"fUST",-193.02491981,0.00019452,2,"2024-09-16T13:50:56.070",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318663,1726494656080,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318664,1726494656090,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318665,1726494656101,"fUST",-1582.62,0.00019452,2,"2024-09-16T13:50:56.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318666,1726494656113,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.113",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318667,1726494656123,"fUST",-1000.39,0.00019452,2,"2024-09-16T13:50:56.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318668,1726494656132,"fUST",-60669.11,0.00019452,2,"2024-09-16T13:50:56.132",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318669,1726494656142,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318670,1726494656152,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318671,1726494656162,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318672,1726494656172,"fUST",-1393.65,0.00019452,2,"2024-09-16T13:50:56.172",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318673,1726494656183,"fUST",-681.04,0.00019452,2,"2024-09-16T13:50:56.183",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318674,1726494656192,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.192",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318675,1726494656203,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.203",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318676,1726494656212,"fUST",-296.03833701,0.00019452,2,"2024-09-16T13:50:56.212",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318677,1726494656222,"fUST",-2021.66,0.00019452,2,"2024-09-16T13:50:56.222",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318678,1726494656232,"fUST",-1386.71,0.00019452,2,"2024-09-16T13:50:56.232",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318679,1726494656241,"fUST",-246.93040501,0.00019452,2,"2024-09-16T13:50:56.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318680,1726494656251,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.251",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318681,1726494656261,"fUST",-7706.77,0.00019452,2,"2024-09-16T13:50:56.261",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318682,1726494656271,"fUST",-958.35,0.00019452,2,"2024-09-16T13:50:56.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318683,1726494656282,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318684,1726494656293,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318685,1726494656302,"fUST",-1040.18,0.00019452,2,"2024-09-16T13:50:56.302",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318686,1726494656312,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.312",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318687,1726494656324,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.324",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318688,1726494656334,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.334",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318689,1726494656343,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.343",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318690,1726494656354,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318691,1726494656364,"fUST",-4536.41,0.00019452,2,"2024-09-16T13:50:56.364",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318692,1726494656373,"fUST",-3774.11,0.00019452,2,"2024-09-16T13:50:56.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318693,1726494656383,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.383",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318694,1726494656393,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.393",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318695,1726494656403,"fUST",-5481.64,0.00019452,2,"2024-09-16T13:50:56.403",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318696,1726494656412,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.412",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318697,1726494656422,"fUST",-1665.99,0.00019452,2,"2024-09-16T13:50:56.422",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318698,1726494656432,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318699,1726494656441,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318700,1726494656451,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.451",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318701,1726494656460,"fUST",-2238.28,0.00019452,2,"2024-09-16T13:50:56.460",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318702,1726494656470,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.470",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318703,1726494656479,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.479",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318704,1726494656488,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318705,1726494656498,"fUST",-604.13,0.00019452,2,"2024-09-16T13:50:56.498",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318706,1726494656507,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.507",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318707,1726494656516,"fUST",-500.93809778,0.00019452,2,"2024-09-16T13:50:56.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318708,1726494656526,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318709,1726494656535,"fUST",-585.62337848,0.00019452,2,"2024-09-16T13:50:56.535",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318710,1726494656544,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.544",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318711,1726494656554,"fUST",-203.27851639,0.00019452,2,"2024-09-16T13:50:56.554",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318712,1726494656564,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.564",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318713,1726494656584,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.584",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318714,1726494656594,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318715,1726494656603,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.603",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318716,1726494656612,"fUST",-198.78,0.00019452,2,"2024-09-16T13:50:56.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318717,1726494656621,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.621",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318718,1726494656630,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.630",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318719,1726494656639,"fUST",-5726.11,0.00019452,2,"2024-09-16T13:50:56.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318720,1726494656648,"fUST",-984.96,0.00019452,2,"2024-09-16T13:50:56.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318721,1726494656658,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318722,1726494656667,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318723,1726494656677,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.677",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318724,1726494656686,"fUST",-1989.45,0.00019452,2,"2024-09-16T13:50:56.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318725,1726494656695,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318726,1726494656704,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318727,1726494656714,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318728,1726494656724,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318729,1726494656734,"fUST",-502.99622555,0.00019452,2,"2024-09-16T13:50:56.734",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318730,1726494656743,"fUST",-585.71,0.00019452,2,"2024-09-16T13:50:56.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318731,1726494656753,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318732,1726494656763,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318733,1726494656773,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318734,1726494656783,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.783",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318735,1726494656792,"fUST",-533.52,0.00019452,2,"2024-09-16T13:50:56.792",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318736,1726494656802,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318737,1726494656812,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318738,1726494656831,"fUST",-499.49205537,0.00019452,2,"2024-09-16T13:50:56.831",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318739,1726494656841,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318740,1726494656850,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.850",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318741,1726494656859,"fUST",-503.28161975,0.00019452,2,"2024-09-16T13:50:56.859",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318742,1726494656868,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318743,1726494656878,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.878",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318744,1726494656887,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318745,1726494656897,"fUST",-3134.02,0.00019452,2,"2024-09-16T13:50:56.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318746,1726494656907,"fUST",-648.72,0.00019452,2,"2024-09-16T13:50:56.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318747,1726494656917,"fUST",-994.05,0.00019452,2,"2024-09-16T13:50:56.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318748,1726494656926,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318749,1726494656935,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:56.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318750,1726494656945,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.945",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318751,1726494656955,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318752,1726494656964,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318753,1726494656974,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318754,1726494656984,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:56.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318755,1726494656994,"fUST",-4764.17,0.00019452,2,"2024-09-16T13:50:56.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318756,1726494657004,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318757,1726494657013,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318758,1726494657023,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318759,1726494657033,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318760,1726494657042,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318761,1726494657052,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318762,1726494657061,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.061",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318763,1726494657074,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.074",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318764,1726494657084,"fUST",-196.62552816,0.00019452,2,"2024-09-16T13:50:57.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318765,1726494657094,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.094",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318766,1726494657104,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.104",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318767,1726494657114,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318768,1726494657123,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318769,1726494657133,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318770,1726494657142,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318771,1726494657152,"fUST",-211.92649,0.00019452,2,"2024-09-16T13:50:57.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318772,1726494657161,"fUST",-2363.85,0.00019452,2,"2024-09-16T13:50:57.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318773,1726494657171,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.171",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318774,1726494657180,"fUST",-671.58,0.00019452,2,"2024-09-16T13:50:57.180",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318775,1726494657190,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.190",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318776,1726494657200,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318777,1726494657209,"fUST",-13114.86,0.00019452,2,"2024-09-16T13:50:57.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318778,1726494657219,"fUST",-551.94,0.00019452,2,"2024-09-16T13:50:57.219",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318779,1726494657229,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.229",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318780,1726494657239,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318781,1726494657248,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.248",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318782,1726494657258,"fUST",-1470.35,0.00019452,2,"2024-09-16T13:50:57.258",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318783,1726494657267,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.267",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318784,1726494657277,"fUST",-2345.74,0.00019452,2,"2024-09-16T13:50:57.277",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318785,1726494657287,"fUST",-274.743946,0.00019452,2,"2024-09-16T13:50:57.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318786,1726494657296,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.296",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318787,1726494657306,"fUST",-294.92487963,0.00019452,2,"2024-09-16T13:50:57.306",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318788,1726494657316,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.316",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318789,1726494657330,"fUST",-833.3,0.00019452,2,"2024-09-16T13:50:57.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318790,1726494657339,"fUST",-507.06,0.00019452,2,"2024-09-16T13:50:57.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318791,1726494657350,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318792,1726494657360,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.360",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318793,1726494657369,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318794,1726494657379,"fUST",-621.76,0.00019452,2,"2024-09-16T13:50:57.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318795,1726494657389,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318796,1726494657399,"fUST",-1960.88,0.00019452,2,"2024-09-16T13:50:57.399",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318797,1726494657409,"fUST",-2691.06,0.00019452,2,"2024-09-16T13:50:57.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318798,1726494657419,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318799,1726494657429,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.429",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318800,1726494657439,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.439",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318801,1726494657449,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.449",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318802,1726494657458,"fUST",-2320.44,0.00019452,2,"2024-09-16T13:50:57.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318803,1726494657468,"fUST",-8843.46,0.00019452,2,"2024-09-16T13:50:57.468",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318804,1726494657477,"fUST",-1126.38,0.00019452,2,"2024-09-16T13:50:57.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318805,1726494657486,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318806,1726494657496,"fUST",-704.57,0.00019452,2,"2024-09-16T13:50:57.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318807,1726494657505,"fUST",-23538.05,0.00019452,2,"2024-09-16T13:50:57.505",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318808,1726494657515,"fUST",-596.57601201,0.00019452,2,"2024-09-16T13:50:57.515",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318809,1726494657525,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.525",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318810,1726494657535,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.535",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318811,1726494657546,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318812,1726494657555,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.555",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318813,1726494657565,"fUST",-596.99970919,0.00019452,2,"2024-09-16T13:50:57.565",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318814,1726494657575,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.575",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318815,1726494657585,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.585",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318816,1726494657594,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.594",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318817,1726494657768,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.768",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318818,1726494657779,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318819,1726494657790,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.790",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318820,1726494657800,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:57.800",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318821,1726494657810,"fUST",-1027.19,0.00019452,2,"2024-09-16T13:50:57.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318822,1726494657823,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.823",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318823,1726494657833,"fUST",-224.096902,0.00019452,2,"2024-09-16T13:50:57.833",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318824,1726494657843,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.843",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318825,1726494657854,"fUST",-588.31,0.00019452,2,"2024-09-16T13:50:57.854",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318826,1726494657864,"fUST",-1425.76,0.00019452,2,"2024-09-16T13:50:57.864",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318827,1726494657874,"fUST",-921.13,0.00019452,2,"2024-09-16T13:50:57.874",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318828,1726494657885,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.885",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318829,1726494657895,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318830,1726494657907,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318831,1726494657917,"fUST",-248.985932,0.00019452,2,"2024-09-16T13:50:57.917",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318832,1726494657927,"fUST",-2563.51,0.00019452,2,"2024-09-16T13:50:57.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318833,1726494657937,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.937",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318834,1726494657948,"fUST",-1506.76,0.00019452,2,"2024-09-16T13:50:57.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318835,1726494657958,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.958",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318836,1726494657968,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318837,1726494657977,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:57.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318838,1726494657987,"fUST",-119443.2,0.00019452,2,"2024-09-16T13:50:57.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318839,1726494657997,"fUST",-1794.94,0.00019452,2,"2024-09-16T13:50:57.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318840,1726494658008,"fUST",-1631.47,0.00019452,2,"2024-09-16T13:50:58.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318841,1726494658017,"fUST",-401.81800853,0.00019452,2,"2024-09-16T13:50:58.017",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318842,1726494658027,"fUST",-3415.72,0.00019452,2,"2024-09-16T13:50:58.027",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318843,1726494658038,"fUST",-513.77,0.00019452,2,"2024-09-16T13:50:58.038",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318844,1726494658048,"fUST",-506.13,0.00019452,2,"2024-09-16T13:50:58.048",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318845,1726494658058,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.058",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318846,1726494658069,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.069",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318847,1726494658080,"fUST",-750.12,0.00019452,2,"2024-09-16T13:50:58.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318848,1726494658090,"fUST",-1260.21,0.00019452,2,"2024-09-16T13:50:58.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318849,1726494658101,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318850,1726494658113,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.113",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318851,1726494658123,"fUST",-662.89,0.00019452,2,"2024-09-16T13:50:58.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318852,1726494658133,"fUST",-4023.26,0.00019452,2,"2024-09-16T13:50:58.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318853,1726494658143,"fUST",-683.81,0.00019452,2,"2024-09-16T13:50:58.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318854,1726494658153,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318855,1726494658164,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.164",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318856,1726494658174,"fUST",-580.14,0.00019452,2,"2024-09-16T13:50:58.174",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318857,1726494658185,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.185",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318858,1726494658196,"fUST",-996.49,0.00019452,2,"2024-09-16T13:50:58.196",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318859,1726494658207,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.207",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318860,1726494658217,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318861,1726494658227,"fUST",-2406.07,0.00019452,2,"2024-09-16T13:50:58.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318862,1726494658243,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:58.243",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318863,1726494658253,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:58.253",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318864,1726494658262,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.262",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318865,1726494658272,"fUST",-740.73,0.00019452,2,"2024-09-16T13:50:58.272",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318866,1726494658282,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.282",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318867,1726494658292,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.292",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318868,1726494658301,"fUST",-1194.37,0.00019452,2,"2024-09-16T13:50:58.301",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318869,1726494658310,"fUST",-48877.98,0.00019452,2,"2024-09-16T13:50:58.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318870,1726494658321,"fUST",-3429.01,0.00019452,2,"2024-09-16T13:50:58.321",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318871,1726494658331,"fUST",-1123.9,0.00019452,2,"2024-09-16T13:50:58.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318872,1726494658341,"fUST",-151.0,0.00019452,2,"2024-09-16T13:50:58.341",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318873,1726494658350,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318874,1726494658360,"fUST",-251.327318,0.00019452,2,"2024-09-16T13:50:58.360",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318875,1726494658369,"fUST",-553.15,0.00019452,2,"2024-09-16T13:50:58.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318876,1726494658379,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318877,1726494658388,"fUST",-501.57513495,0.00019452,2,"2024-09-16T13:50:58.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318878,1726494658397,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318879,1726494658406,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318880,1726494658416,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318881,1726494658426,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.426",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318882,1726494658436,"fUST",-857.41,0.00019452,2,"2024-09-16T13:50:58.436",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318883,1726494658446,"fUST",-500.0,0.00019452,2,"2024-09-16T13:50:58.446",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318884,1726494658456,"fUST",-596.27396343,0.00019452,2,"2024-09-16T13:50:58.456",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318885,1726494658466,"fUST",-646.81023011,0.00019452,2,"2024-09-16T13:50:58.466",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318886,1726494658475,"fUST",-1035.47,0.00019452,2,"2024-09-16T13:50:58.475",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318887,1726494658485,"fUST",-2578.57,0.00019452,2,"2024-09-16T13:50:58.485",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318888,1726494658494,"fUST",-283.82551784,0.00019452,2,"2024-09-16T13:50:58.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318889,1726494658504,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318890,1726494658513,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318891,1726494658523,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318892,1726494658532,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318893,1726494658541,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318894,1726494658551,"fUST",-506.65159121,0.00019473,2,"2024-09-16T13:50:58.551",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318895,1726494658561,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318896,1726494658571,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318897,1726494658581,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.581",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318898,1726494658590,"fUST",-306.93013137,0.00019473,2,"2024-09-16T13:50:58.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318899,1726494658600,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318900,1726494658610,"fUST",-500.64814825,0.00019473,2,"2024-09-16T13:50:58.610",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318901,1726494658620,"fUST",-350.79553298,0.00019473,2,"2024-09-16T13:50:58.620",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318902,1726494658629,"fUST",-500.0,0.00019473,2,"2024-09-16T13:50:58.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318903,1726494658639,"fUST",-151.0,0.00019473,2,"2024-09-16T13:50:58.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318904,1726494658649,"fUST",-151.0,0.00019473,2,"2024-09-16T13:50:58.649",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318905,1726494658659,"fUST",-151.0,0.00019473,2,"2024-09-16T13:50:58.659",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318906,1726494658669,"fUST",-106946.08,0.000195,2,"2024-09-16T13:50:58.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318907,1726494658678,"fUST",-214.0,0.000195,10,"2024-09-16T13:50:58.678",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318908,1726494658688,"fUST",-184.929598,0.000195,2,"2024-09-16T13:50:58.688",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318909,1726494658697,"fUST",-184.929598,0.000195,2,"2024-09-16T13:50:58.697",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318910,1726494658707,"fUST",-151.0,0.000195,2,"2024-09-16T13:50:58.707",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318911,1726494658716,"fUST",-151.0,0.000195,2,"2024-09-16T13:50:58.716",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318912,1726494658725,"fUST",-160.56293787,0.00019725,2,"2024-09-16T13:50:58.725",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318913,1726494658737,"fUST",-2067.45459624,0.00019726,5,"2024-09-16T13:50:58.737",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318914,1726494658748,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318915,1726494658759,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318916,1726494658769,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318917,1726494658778,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.778",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318918,1726494658788,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.788",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318919,1726494658798,"fUST",-577.49552389,0.00019726,2,"2024-09-16T13:50:58.798",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318920,1726494658807,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.807",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318921,1726494658818,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318922,1726494658827,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.827",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318923,1726494658837,"fUST",-998.54,0.00019726,2,"2024-09-16T13:50:58.837",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318924,1726494658848,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318925,1726494658857,"fUST",-564.53,0.00019726,2,"2024-09-16T13:50:58.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318926,1726494658866,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318927,1726494658876,"fUST",-1529.22,0.00019726,2,"2024-09-16T13:50:58.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318928,1726494658886,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.886",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318929,1726494658895,"fUST",-555.20333636,0.00019726,2,"2024-09-16T13:50:58.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318930,1726494658905,"fUST",-501.16095787,0.00019726,2,"2024-09-16T13:50:58.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318931,1726494658915,"fUST",-1361.96,0.00019726,2,"2024-09-16T13:50:58.915",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318932,1726494658925,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.925",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318933,1726494658935,"fUST",-547.63432757,0.00019726,2,"2024-09-16T13:50:58.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318934,1726494658944,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318935,1726494658954,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318936,1726494658963,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.963",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318937,1726494658973,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.973",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318938,1726494658982,"fUST",-707.06,0.00019726,2,"2024-09-16T13:50:58.982",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318939,1726494658992,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:58.992",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318940,1726494659002,"fUST",-782.15,0.00019726,2,"2024-09-16T13:50:59.002",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318941,1726494659012,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.012",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318942,1726494659022,"fUST",-600.76,0.00019726,2,"2024-09-16T13:50:59.022",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318943,1726494659031,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.031",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318944,1726494659042,"fUST",-1830.6,0.00019726,2,"2024-09-16T13:50:59.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318945,1726494659052,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318946,1726494659062,"fUST",-733.43,0.00019726,2,"2024-09-16T13:50:59.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318947,1726494659074,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.074",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318948,1726494659084,"fUST",-2183.4,0.00019726,2,"2024-09-16T13:50:59.084",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318949,1726494659093,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.093",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318950,1726494659102,"fUST",-809.81,0.00019726,2,"2024-09-16T13:50:59.102",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318951,1726494659114,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318952,1726494659124,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318953,1726494659134,"fUST",-504.11673784,0.00019726,2,"2024-09-16T13:50:59.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318954,1726494659143,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318955,1726494659153,"fUST",-911.83,0.00019726,2,"2024-09-16T13:50:59.153",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318956,1726494659163,"fUST",-1235.98,0.00019726,2,"2024-09-16T13:50:59.163",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318957,1726494659172,"fUST",-810.6,0.00019726,2,"2024-09-16T13:50:59.172",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318958,1726494659182,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.182",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318959,1726494659191,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318960,1726494659201,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.201",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318961,1726494659210,"fUST",-1167.48,0.00019726,2,"2024-09-16T13:50:59.210",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318962,1726494659221,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318963,1726494659230,"fUST",-515.67,0.00019726,2,"2024-09-16T13:50:59.230",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318964,1726494659240,"fUST",-816.42,0.00019726,2,"2024-09-16T13:50:59.240",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318965,1726494659250,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318966,1726494659260,"fUST",-630.42,0.00019726,2,"2024-09-16T13:50:59.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318967,1726494659269,"fUST",-565.91,0.00019726,2,"2024-09-16T13:50:59.269",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318968,1726494659279,"fUST",-1034.43,0.00019726,2,"2024-09-16T13:50:59.279",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318969,1726494659289,"fUST",-252.41607055,0.00019726,2,"2024-09-16T13:50:59.289",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318970,1726494659299,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.299",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318971,1726494659308,"fUST",-718.16,0.00019726,2,"2024-09-16T13:50:59.308",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318972,1726494659319,"fUST",-539.0,0.00019726,2,"2024-09-16T13:50:59.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318973,1726494659329,"fUST",-675.01,0.00019726,2,"2024-09-16T13:50:59.329",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318974,1726494659339,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318975,1726494659348,"fUST",-1039.54,0.00019726,2,"2024-09-16T13:50:59.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318976,1726494659358,"fUST",-1457.05,0.00019726,2,"2024-09-16T13:50:59.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318977,1726494659368,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318978,1726494659378,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318979,1726494659388,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318980,1726494659398,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.398",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318981,1726494659408,"fUST",-911.91,0.00019726,2,"2024-09-16T13:50:59.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318982,1726494659417,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.417",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318983,1726494659426,"fUST",-169.07184823,0.00019726,2,"2024-09-16T13:50:59.426",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318984,1726494659435,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318985,1726494659444,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318986,1726494659454,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318987,1726494659464,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.464",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318988,1726494659473,"fUST",-512.46009983,0.00019726,2,"2024-09-16T13:50:59.473",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318989,1726494659484,"fUST",-1104.88,0.00019726,2,"2024-09-16T13:50:59.484",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318990,1726494659494,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318991,1726494659503,"fUST",-596.53,0.00019726,2,"2024-09-16T13:50:59.503",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318992,1726494659513,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.513",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318993,1726494659523,"fUST",-250.0,0.00019726,2,"2024-09-16T13:50:59.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318994,1726494659532,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318995,1726494659542,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318996,1726494659552,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318997,1726494659561,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318998,1726494659571,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338318999,1726494659581,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.581",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319000,1726494659591,"fUST",-727.3,0.00019726,2,"2024-09-16T13:50:59.591",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319001,1726494659601,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.601",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319002,1726494659612,"fUST",-1082.02,0.00019726,2,"2024-09-16T13:50:59.612",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319003,1726494659622,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.622",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319004,1726494659632,"fUST",-1550.19,0.00019726,2,"2024-09-16T13:50:59.632",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319005,1726494659643,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319006,1726494659653,"fUST",-534.23,0.00019726,2,"2024-09-16T13:50:59.653",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319007,1726494659662,"fUST",-1144.27,0.00019726,2,"2024-09-16T13:50:59.662",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319008,1726494659672,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.672",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319009,1726494659682,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.682",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319010,1726494659691,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.691",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319011,1726494659701,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319012,1726494659710,"fUST",-726.58,0.00019726,2,"2024-09-16T13:50:59.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319013,1726494659720,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319014,1726494659730,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.730",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319015,1726494659739,"fUST",-1161.23,0.00019726,2,"2024-09-16T13:50:59.739",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319016,1726494659749,"fUST",-251.962981,0.00019726,2,"2024-09-16T13:50:59.749",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319017,1726494659759,"fUST",-251.962981,0.00019726,2,"2024-09-16T13:50:59.759",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319018,1726494659769,"fUST",-251.962981,0.00019726,2,"2024-09-16T13:50:59.769",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319019,1726494659779,"fUST",-251.962986,0.00019726,2,"2024-09-16T13:50:59.779",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319020,1726494659789,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319021,1726494659799,"fUST",-607.08,0.00019726,2,"2024-09-16T13:50:59.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319022,1726494659810,"fUST",-694.2,0.00019726,2,"2024-09-16T13:50:59.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319023,1726494659822,"fUST",-683.89,0.00019726,2,"2024-09-16T13:50:59.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319024,1726494659838,"fUST",-184.929598,0.00019726,2,"2024-09-16T13:50:59.838",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319025,1726494659848,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319026,1726494659857,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319027,1726494659867,"fUST",-184.929602,0.00019726,2,"2024-09-16T13:50:59.867",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319028,1726494659876,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319029,1726494659886,"fUST",-2686.11,0.00019726,2,"2024-09-16T13:50:59.886",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319030,1726494659895,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319031,1726494659905,"fUST",-672.03,0.00019726,2,"2024-09-16T13:50:59.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319032,1726494659914,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319033,1726494659924,"fUST",-574.85276769,0.00019726,2,"2024-09-16T13:50:59.924",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319034,1726494659934,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.934",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319035,1726494659944,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319036,1726494659954,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.954",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319037,1726494659964,"fUST",-2123.27,0.00019726,2,"2024-09-16T13:50:59.964",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319038,1726494659974,"fUST",-500.0,0.00019726,2,"2024-09-16T13:50:59.974",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319039,1726494659984,"fUST",-2260.17,0.00019726,2,"2024-09-16T13:50:59.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319040,1726494659994,"fUST",-625.98472688,0.00019726,2,"2024-09-16T13:50:59.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319041,1726494660005,"fUST",-1751.79,0.00019726,2,"2024-09-16T13:51:00.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319042,1726494660015,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319043,1726494660025,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319044,1726494660035,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319045,1726494660046,"fUST",-598.94,0.00019726,2,"2024-09-16T13:51:00.046",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319046,1726494660056,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319047,1726494660066,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319048,1726494660080,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319049,1726494660090,"fUST",-539.22380445,0.00019726,2,"2024-09-16T13:51:00.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319050,1726494660100,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.100",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319051,1726494660114,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319052,1726494660123,"fUST",-1774.62,0.00019726,2,"2024-09-16T13:51:00.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319053,1726494660134,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.134",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319054,1726494660143,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319055,1726494660154,"fUST",-1132.66,0.00019726,2,"2024-09-16T13:51:00.154",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319056,1726494660165,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.165",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319057,1726494660175,"fUST",-2032.73,0.00019726,2,"2024-09-16T13:51:00.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319058,1726494660236,"fUST",-463.42151042,0.00019726,2,"2024-09-16T13:51:00.236",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319059,1726494660247,"fUST",-2082.9,0.00019726,2,"2024-09-16T13:51:00.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319060,1726494660256,"fUST",-1380.5,0.00019726,2,"2024-09-16T13:51:00.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319061,1726494660266,"fUST",-989.9,0.00019726,2,"2024-09-16T13:51:00.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319062,1726494660276,"fUST",-198.18499146,0.00019726,2,"2024-09-16T13:51:00.276",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319063,1726494660285,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.285",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319064,1726494660295,"fUST",-810.67,0.00019726,2,"2024-09-16T13:51:00.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319065,1726494660304,"fUST",-880.86,0.00019726,2,"2024-09-16T13:51:00.304",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319066,1726494660315,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319067,1726494660326,"fUST",-1080.8,0.00019726,2,"2024-09-16T13:51:00.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319068,1726494660335,"fUST",-630.27,0.00019726,2,"2024-09-16T13:51:00.335",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319069,1726494660344,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.344",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319070,1726494660354,"fUST",-244.40697302,0.00019726,2,"2024-09-16T13:51:00.354",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319071,1726494660363,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.363",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319072,1726494660373,"fUST",-1885.06,0.00019726,2,"2024-09-16T13:51:00.373",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319073,1726494660382,"fUST",-235.78720436,0.00019726,2,"2024-09-16T13:51:00.382",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319074,1726494660391,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.391",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319075,1726494660400,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.400",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319076,1726494660409,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319077,1726494660419,"fUST",-727.56,0.00019726,2,"2024-09-16T13:51:00.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319078,1726494660428,"fUST",-505.45,0.00019726,2,"2024-09-16T13:51:00.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319079,1726494660437,"fUST",-537.69,0.00019726,2,"2024-09-16T13:51:00.437",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319080,1726494660447,"fUST",-3788.11,0.00019726,2,"2024-09-16T13:51:00.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319081,1726494660457,"fUST",-696.39,0.00019726,2,"2024-09-16T13:51:00.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319082,1726494660467,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.467",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319083,1726494660476,"fUST",-1788.23,0.00019726,2,"2024-09-16T13:51:00.476",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319084,1726494660486,"fUST",-550.24,0.00019726,2,"2024-09-16T13:51:00.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319085,1726494660495,"fUST",-588.73,0.00019726,2,"2024-09-16T13:51:00.495",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319086,1726494660505,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.505",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319087,1726494660514,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.514",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319088,1726494660523,"fUST",-901.95,0.00019726,2,"2024-09-16T13:51:00.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319089,1726494660533,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319090,1726494660542,"fUST",-1566.23,0.00019726,2,"2024-09-16T13:51:00.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319091,1726494660552,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319092,1726494660561,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.561",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319093,1726494660571,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.571",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319094,1726494660580,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:00.580",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319095,1726494660590,"fUST",-905.82,0.00019726,2,"2024-09-16T13:51:00.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319096,1726494660600,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319097,1726494660610,"fUST",-1442.42,0.00019726,2,"2024-09-16T13:51:00.610",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319098,1726494660619,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.619",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319099,1726494660628,"fUST",-2342.51,0.00019726,2,"2024-09-16T13:51:00.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319100,1726494660638,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319101,1726494660648,"fUST",-909.43,0.00019726,2,"2024-09-16T13:51:00.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319102,1726494660657,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319103,1726494660666,"fUST",-733.24,0.00019726,2,"2024-09-16T13:51:00.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319104,1726494660676,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319105,1726494660686,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319106,1726494660695,"fUST",-528.55,0.00019726,2,"2024-09-16T13:51:00.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319107,1726494660705,"fUST",-1147.08,0.00019726,2,"2024-09-16T13:51:00.705",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319108,1726494660714,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319109,1726494660724,"fUST",-785.19,0.00019726,2,"2024-09-16T13:51:00.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319110,1726494660733,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319111,1726494660743,"fUST",-527.82908787,0.00019726,2,"2024-09-16T13:51:00.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319112,1726494660753,"fUST",-376.6620324,0.00019726,2,"2024-09-16T13:51:00.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319113,1726494660763,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319114,1726494660773,"fUST",-2229.44,0.00019726,2,"2024-09-16T13:51:00.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319115,1726494660782,"fUST",-508.55316054,0.00019726,2,"2024-09-16T13:51:00.782",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319116,1726494660792,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.792",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319117,1726494660801,"fUST",-812.85,0.00019726,2,"2024-09-16T13:51:00.801",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319118,1726494660810,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.810",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319119,1726494660820,"fUST",-2643.65,0.00019726,2,"2024-09-16T13:51:00.820",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319120,1726494660829,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.829",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319121,1726494660839,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319122,1726494660848,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319123,1726494660858,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319124,1726494660868,"fUST",-1597.65,0.00019726,2,"2024-09-16T13:51:00.868",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319125,1726494660877,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.877",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319126,1726494660887,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319127,1726494660896,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.896",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319128,1726494660905,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319129,1726494660914,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319130,1726494660924,"fUST",-626.63,0.00019726,2,"2024-09-16T13:51:00.924",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319131,1726494660934,"fUST",-676.55,0.00019726,2,"2024-09-16T13:51:00.934",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319132,1726494660943,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.943",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319133,1726494660953,"fUST",-4082.47,0.00019726,2,"2024-09-16T13:51:00.953",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319134,1726494660962,"fUST",-973.98,0.00019726,2,"2024-09-16T13:51:00.962",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319135,1726494660971,"fUST",-780.31,0.00019726,2,"2024-09-16T13:51:00.971",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319136,1726494660981,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.981",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319137,1726494660991,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:00.991",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319138,1726494661000,"fUST",-1704.11,0.00019726,2,"2024-09-16T13:51:01.000",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319139,1726494661010,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.010",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319140,1726494661019,"fUST",-757.99,0.00019726,2,"2024-09-16T13:51:01.019",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319141,1726494661030,"fUST",-841.4,0.00019726,2,"2024-09-16T13:51:01.030",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319142,1726494661040,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.040",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319143,1726494661050,"fUST",-3971.32,0.00019726,2,"2024-09-16T13:51:01.050",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319144,1726494661059,"fUST",-746.96,0.00019726,2,"2024-09-16T13:51:01.059",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319145,1726494661071,"fUST",-583.0,0.00019726,2,"2024-09-16T13:51:01.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319146,1726494661080,"fUST",-648.32058625,0.00019726,2,"2024-09-16T13:51:01.080",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319147,1726494661090,"fUST",-580.62,0.00019726,2,"2024-09-16T13:51:01.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319148,1726494661100,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.100",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319149,1726494661114,"fUST",-499.47399515,0.00019726,2,"2024-09-16T13:51:01.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319150,1726494661123,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.123",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319151,1726494661133,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319152,1726494661142,"fUST",-557.58,0.00019726,2,"2024-09-16T13:51:01.142",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319153,1726494661152,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319154,1726494661162,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.162",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319155,1726494661171,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.171",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319156,1726494661181,"fUST",-914.01,0.00019726,2,"2024-09-16T13:51:01.181",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319157,1726494661191,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.191",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319158,1726494661200,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.200",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319159,1726494661211,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.211",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319160,1726494661221,"fUST",-739.37,0.00019726,2,"2024-09-16T13:51:01.221",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319161,1726494661231,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.231",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319162,1726494661241,"fUST",-3479.2,0.00019726,2,"2024-09-16T13:51:01.241",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319163,1726494661250,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.250",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319164,1726494661260,"fUST",-672.26,0.00019726,2,"2024-09-16T13:51:01.260",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319165,1726494661271,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319166,1726494661280,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319167,1726494661290,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319168,1726494661300,"fUST",-190.0335,0.00019726,2,"2024-09-16T13:51:01.300",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319169,1726494661310,"fUST",-1314.98,0.00019726,2,"2024-09-16T13:51:01.310",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319170,1726494661322,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.322",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319171,1726494661331,"fUST",-501.3416671,0.00019726,2,"2024-09-16T13:51:01.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319172,1726494661341,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.341",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319173,1726494661350,"fUST",-1000.17,0.00019726,2,"2024-09-16T13:51:01.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319174,1726494661359,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319175,1726494661368,"fUST",-746.19,0.00019726,2,"2024-09-16T13:51:01.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319176,1726494661378,"fUST",-1665.86,0.00019726,2,"2024-09-16T13:51:01.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319177,1726494661387,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319178,1726494661397,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319179,1726494661406,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319180,1726494661416,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.416",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319181,1726494661425,"fUST",-599.45,0.00019726,2,"2024-09-16T13:51:01.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319182,1726494661435,"fUST",-1760.21,0.00019726,2,"2024-09-16T13:51:01.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319183,1726494661444,"fUST",-1234.36,0.00019726,2,"2024-09-16T13:51:01.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319184,1726494661453,"fUST",-1406.88,0.00019726,2,"2024-09-16T13:51:01.453",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319185,1726494661463,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319186,1726494661472,"fUST",-1608.62,0.00019726,2,"2024-09-16T13:51:01.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319187,1726494661482,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.482",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319188,1726494661491,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.491",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319189,1726494661502,"fUST",-830.15,0.00019726,2,"2024-09-16T13:51:01.502",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319190,1726494661512,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.512",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319191,1726494661522,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.522",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319192,1726494661531,"fUST",-5299.44,0.00019726,2,"2024-09-16T13:51:01.531",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319193,1726494661541,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319194,1726494661550,"fUST",-3757.22,0.00019726,2,"2024-09-16T13:51:01.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319195,1726494661559,"fUST",-1249.62,0.00019726,2,"2024-09-16T13:51:01.559",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319196,1726494661568,"fUST",-671.45,0.00019726,2,"2024-09-16T13:51:01.568",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319197,1726494661579,"fUST",-904.52,0.00019726,2,"2024-09-16T13:51:01.579",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319198,1726494661588,"fUST",-853.47,0.00019726,2,"2024-09-16T13:51:01.588",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319199,1726494661597,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.597",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319200,1726494661607,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.607",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319201,1726494661617,"fUST",-638.77,0.00019726,2,"2024-09-16T13:51:01.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319202,1726494661628,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319203,1726494661637,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.637",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319204,1726494661647,"fUST",-1690.04,0.00019726,2,"2024-09-16T13:51:01.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319205,1726494661657,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319206,1726494661667,"fUST",-2331.93,0.00019726,2,"2024-09-16T13:51:01.667",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319207,1726494661676,"fUST",-1476.06,0.00019726,2,"2024-09-16T13:51:01.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319208,1726494661686,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319209,1726494661695,"fUST",-2225.75,0.00019726,2,"2024-09-16T13:51:01.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319210,1726494661704,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319211,1726494661714,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319212,1726494661723,"fUST",-1392.1,0.00019726,2,"2024-09-16T13:51:01.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319213,1726494661733,"fUST",-529.74,0.00019726,2,"2024-09-16T13:51:01.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319214,1726494661745,"fUST",-200.0,0.00019726,2,"2024-09-16T13:51:01.745",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319215,1726494661755,"fUST",-528.9,0.00019726,2,"2024-09-16T13:51:01.755",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319216,1726494661764,"fUST",-4699.41,0.00019726,2,"2024-09-16T13:51:01.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319217,1726494661774,"fUST",-501.8925155,0.00019726,2,"2024-09-16T13:51:01.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319218,1726494661784,"fUST",-309.438549,0.00019726,2,"2024-09-16T13:51:01.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319219,1726494661793,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319220,1726494661802,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319221,1726494661812,"fUST",-309.438555,0.00019726,2,"2024-09-16T13:51:01.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319222,1726494661823,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.823",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319223,1726494661832,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.832",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319224,1726494661842,"fUST",-820.21,0.00019726,2,"2024-09-16T13:51:01.842",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319225,1726494661851,"fUST",-1486.21,0.00019726,2,"2024-09-16T13:51:01.851",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319226,1726494661860,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319227,1726494661870,"fUST",-1421.46,0.00019726,2,"2024-09-16T13:51:01.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319228,1726494661880,"fUST",-542.18,0.00019726,2,"2024-09-16T13:51:01.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319229,1726494661890,"fUST",-534.69,0.00019726,2,"2024-09-16T13:51:01.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319230,1726494661899,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.899",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319231,1726494661910,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.910",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319232,1726494661919,"fUST",-743.4,0.00019726,2,"2024-09-16T13:51:01.919",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319233,1726494661928,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:01.928",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319234,1726494661938,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.938",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319235,1726494661948,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319236,1726494661957,"fUST",-240.57796547,0.00019726,2,"2024-09-16T13:51:01.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319237,1726494661967,"fUST",-547.44,0.00019726,2,"2024-09-16T13:51:01.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319238,1726494661977,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319239,1726494661986,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:01.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319240,1726494661996,"fUST",-6427.05,0.00019726,2,"2024-09-16T13:51:01.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319241,1726494662005,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319242,1726494662014,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.014",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319243,1726494662023,"fUST",-1582.62,0.00019726,2,"2024-09-16T13:51:02.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319244,1726494662032,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.032",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319245,1726494662041,"fUST",-1000.39,0.00019726,2,"2024-09-16T13:51:02.041",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319246,1726494662052,"fUST",-60669.11,0.00019726,2,"2024-09-16T13:51:02.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319247,1726494662062,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319248,1726494662071,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319249,1726494662082,"fUST",-681.04,0.00019726,2,"2024-09-16T13:51:02.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319250,1726494662092,"fUST",-1393.65,0.00019726,2,"2024-09-16T13:51:02.092",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319251,1726494662101,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.101",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319252,1726494662114,"fUST",-2021.66,0.00019726,2,"2024-09-16T13:51:02.114",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319253,1726494662124,"fUST",-1386.71,0.00019726,2,"2024-09-16T13:51:02.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319254,1726494662135,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.135",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319255,1726494662145,"fUST",-7706.77,0.00019726,2,"2024-09-16T13:51:02.145",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319256,1726494662156,"fUST",-958.35,0.00019726,2,"2024-09-16T13:51:02.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319257,1726494662166,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319258,1726494662177,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319259,1726494662188,"fUST",-1040.18,0.00019726,2,"2024-09-16T13:51:02.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319260,1726494662198,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.198",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319261,1726494662208,"fUST",-4536.41,0.00019726,2,"2024-09-16T13:51:02.208",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319262,1726494662218,"fUST",-3774.11,0.00019726,2,"2024-09-16T13:51:02.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319263,1726494662227,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:02.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319264,1726494662237,"fUST",-519.52216719,0.00019726,2,"2024-09-16T13:51:02.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319265,1726494662247,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319266,1726494662256,"fUST",-5481.64,0.00019726,2,"2024-09-16T13:51:02.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319267,1726494662266,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319268,1726494662276,"fUST",-1665.99,0.00019726,2,"2024-09-16T13:51:02.276",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319269,1726494662286,"fUST",-500.0047254,0.00019726,2,"2024-09-16T13:51:02.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319270,1726494662296,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.296",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319271,1726494662305,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319272,1726494662315,"fUST",-2238.28,0.00019726,2,"2024-09-16T13:51:02.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319273,1726494662326,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319274,1726494662338,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319275,1726494662347,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319276,1726494662357,"fUST",-604.13,0.00019726,2,"2024-09-16T13:51:02.357",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319277,1726494662367,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319278,1726494662377,"fUST",-509.3706789,0.00019726,2,"2024-09-16T13:51:02.377",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319279,1726494662387,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.387",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319280,1726494662396,"fUST",-287.68564043,0.00019726,2,"2024-09-16T13:51:02.396",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319281,1726494662406,"fUST",-502.88121956,0.00019726,2,"2024-09-16T13:51:02.406",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319282,1726494662415,"fUST",-529.04889021,0.00019726,2,"2024-09-16T13:51:02.415",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319283,1726494662425,"fUST",-503.6355944,0.00019726,2,"2024-09-16T13:51:02.425",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319284,1726494662435,"fUST",-5726.11,0.00019726,2,"2024-09-16T13:51:02.435",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319285,1726494662445,"fUST",-984.96,0.00019726,2,"2024-09-16T13:51:02.445",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319286,1726494662455,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.455",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319287,1726494662465,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.465",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319288,1726494662475,"fUST",-1989.45,0.00019726,2,"2024-09-16T13:51:02.475",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319289,1726494662485,"fUST",-283.78,0.00019726,2,"2024-09-16T13:51:02.485",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319290,1726494662493,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.493",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319291,1726494662504,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319292,1726494662514,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.514",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319293,1726494662523,"fUST",-585.71,0.00019726,2,"2024-09-16T13:51:02.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319294,1726494662533,"fUST",-289.24493895,0.00019726,2,"2024-09-16T13:51:02.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319295,1726494662542,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.542",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319296,1726494662552,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.552",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319297,1726494662562,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.562",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319298,1726494662576,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.576",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319299,1726494662589,"fUST",-414.91044598,0.00019726,2,"2024-09-16T13:51:02.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319300,1726494662598,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.598",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319301,1726494662608,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319302,1726494662618,"fUST",-3134.02,0.00019726,2,"2024-09-16T13:51:02.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319303,1726494662627,"fUST",-648.72,0.00019726,2,"2024-09-16T13:51:02.627",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319304,1726494662636,"fUST",-994.05,0.00019726,2,"2024-09-16T13:51:02.636",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319305,1726494662646,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319306,1726494662656,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.656",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319307,1726494662666,"fUST",-181.631146,0.00019726,2,"2024-09-16T13:51:02.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319308,1726494662676,"fUST",-4764.17,0.00019726,2,"2024-09-16T13:51:02.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319309,1726494662686,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:02.686",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319310,1726494662695,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:02.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319311,1726494662704,"fUST",-502.8785042,0.00019726,2,"2024-09-16T13:51:02.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319312,1726494662714,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:02.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319313,1726494662724,"fUST",-168.221739,0.00019726,2,"2024-09-16T13:51:02.724",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319314,1726494662733,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.733",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319315,1726494662743,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.743",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319316,1726494662753,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.753",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319317,1726494662763,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.763",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319318,1726494662773,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.773",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319319,1726494662783,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.783",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319320,1726494662793,"fUST",-182.62197931,0.00019726,2,"2024-09-16T13:51:02.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319321,1726494662803,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319322,1726494662812,"fUST",-2363.85,0.00019726,2,"2024-09-16T13:51:02.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319323,1726494662822,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319324,1726494662832,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.832",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319325,1726494662841,"fUST",-671.58,0.00019726,2,"2024-09-16T13:51:02.841",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319326,1726494662851,"fUST",-211.92649,0.00019726,2,"2024-09-16T13:51:02.851",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319327,1726494662860,"fUST",-211.92648818,0.00019726,2,"2024-09-16T13:51:02.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319328,1726494662870,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319329,1726494662880,"fUST",-493.54377523,0.00019726,2,"2024-09-16T13:51:02.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319330,1726494662889,"fUST",-13114.86,0.00019726,2,"2024-09-16T13:51:02.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319331,1726494662899,"fUST",-551.94,0.00019726,2,"2024-09-16T13:51:02.899",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319332,1726494662909,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.909",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319333,1726494662918,"fUST",-1470.35,0.00019726,2,"2024-09-16T13:51:02.918",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319334,1726494662927,"fUST",-2345.74,0.00019726,2,"2024-09-16T13:51:02.927",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319335,1726494662937,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.937",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319336,1726494662946,"fUST",-833.3,0.00019726,2,"2024-09-16T13:51:02.946",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319337,1726494662955,"fUST",-507.06,0.00019726,2,"2024-09-16T13:51:02.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319338,1726494662965,"fUST",-644.05801489,0.00019726,2,"2024-09-16T13:51:02.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319339,1726494662975,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:02.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319340,1726494662985,"fUST",-502.44772496,0.00019726,2,"2024-09-16T13:51:02.985",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319341,1726494662997,"fUST",-621.76,0.00019726,2,"2024-09-16T13:51:02.997",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319342,1726494663006,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319343,1726494663016,"fUST",-1960.88,0.00019726,2,"2024-09-16T13:51:03.016",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319344,1726494663027,"fUST",-2691.06,0.00019726,2,"2024-09-16T13:51:03.027",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319345,1726494663036,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.036",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319346,1726494663046,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.046",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319347,1726494663056,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.056",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319348,1726494663066,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319349,1726494663078,"fUST",-2320.44,0.00019726,2,"2024-09-16T13:51:03.078",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319350,1726494663087,"fUST",-8843.46,0.00019726,2,"2024-09-16T13:51:03.087",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319351,1726494663097,"fUST",-1126.38,0.00019726,2,"2024-09-16T13:51:03.097",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319352,1726494663109,"fUST",-704.57,0.00019726,2,"2024-09-16T13:51:03.109",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319353,1726494663118,"fUST",-23538.05,0.00019726,2,"2024-09-16T13:51:03.118",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319354,1726494663128,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.128",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319355,1726494663138,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.138",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319356,1726494663148,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319357,1726494663158,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.158",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319358,1726494663168,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319359,1726494663177,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.177",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319360,1726494663188,"fUST",-253.269986,0.00019726,2,"2024-09-16T13:51:03.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319361,1726494663198,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.198",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319362,1726494663208,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.208",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319363,1726494663217,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319364,1726494663227,"fUST",-1027.19,0.00019726,2,"2024-09-16T13:51:03.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319365,1726494663237,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319366,1726494663247,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319367,1726494663256,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319368,1726494663265,"fUST",-1425.76,0.00019726,2,"2024-09-16T13:51:03.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319369,1726494663276,"fUST",-588.31,0.00019726,2,"2024-09-16T13:51:03.276",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319370,1726494663286,"fUST",-921.13,0.00019726,2,"2024-09-16T13:51:03.286",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319371,1726494663295,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319372,1726494663305,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.305",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319373,1726494663315,"fUST",-2563.51,0.00019726,2,"2024-09-16T13:51:03.315",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319374,1726494663328,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.328",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319375,1726494663338,"fUST",-248.985932,0.00019726,2,"2024-09-16T13:51:03.338",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319376,1726494663348,"fUST",-248.985936,0.00019726,2,"2024-09-16T13:51:03.348",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319377,1726494663359,"fUST",-1506.76,0.00019726,2,"2024-09-16T13:51:03.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319378,1726494663368,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.368",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319379,1726494663378,"fUST",-191.43348125,0.00019726,2,"2024-09-16T13:51:03.378",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319380,1726494663388,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.388",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319381,1726494663397,"fUST",-119443.2,0.00019726,2,"2024-09-16T13:51:03.397",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319382,1726494663407,"fUST",-1794.94,0.00019726,2,"2024-09-16T13:51:03.407",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319383,1726494663418,"fUST",-1631.47,0.00019726,2,"2024-09-16T13:51:03.418",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319384,1726494663428,"fUST",-3415.72,0.00019726,2,"2024-09-16T13:51:03.428",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319385,1726494663438,"fUST",-506.13,0.00019726,2,"2024-09-16T13:51:03.438",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319386,1726494663447,"fUST",-513.77,0.00019726,2,"2024-09-16T13:51:03.447",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319387,1726494663457,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.457",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319388,1726494663467,"fUST",-204.05907892,0.00019726,2,"2024-09-16T13:51:03.467",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319389,1726494663477,"fUST",-750.12,0.00019726,2,"2024-09-16T13:51:03.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319390,1726494663486,"fUST",-1260.21,0.00019726,2,"2024-09-16T13:51:03.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319391,1726494663496,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.496",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319392,1726494663506,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.506",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319393,1726494663516,"fUST",-662.89,0.00019726,2,"2024-09-16T13:51:03.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319394,1726494663526,"fUST",-4023.26,0.00019726,2,"2024-09-16T13:51:03.526",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319395,1726494663536,"fUST",-683.81,0.00019726,2,"2024-09-16T13:51:03.536",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319396,1726494663546,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319397,1726494663556,"fUST",-580.14,0.00019726,2,"2024-09-16T13:51:03.556",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319398,1726494663567,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319399,1726494663579,"fUST",-996.49,0.00019726,2,"2024-09-16T13:51:03.579",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319400,1726494663589,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319401,1726494663599,"fUST",-537.65941123,0.00019726,2,"2024-09-16T13:51:03.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319402,1726494663608,"fUST",-2406.07,0.00019726,2,"2024-09-16T13:51:03.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319403,1726494663618,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319404,1726494663628,"fUST",-740.73,0.00019726,2,"2024-09-16T13:51:03.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319405,1726494663638,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.638",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319406,1726494663648,"fUST",-151.0,0.00019726,2,"2024-09-16T13:51:03.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319407,1726494663658,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.658",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319408,1726494663669,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.669",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319409,1726494663679,"fUST",-48877.98,0.00019726,2,"2024-09-16T13:51:03.679",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319410,1726494663689,"fUST",-1194.37,0.00019726,2,"2024-09-16T13:51:03.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319411,1726494663700,"fUST",-3429.01,0.00019726,2,"2024-09-16T13:51:03.700",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319412,1726494663710,"fUST",-1123.9,0.00019726,2,"2024-09-16T13:51:03.710",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319413,1726494663721,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.721",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319414,1726494663731,"fUST",-553.15,0.00019726,2,"2024-09-16T13:51:03.731",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319415,1726494663742,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319416,1726494663752,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319417,1726494663762,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.762",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319418,1726494663772,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.772",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319419,1726494663782,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.782",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319420,1726494663793,"fUST",-857.41,0.00019726,2,"2024-09-16T13:51:03.793",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319421,1726494663803,"fUST",-500.0,0.00019726,2,"2024-09-16T13:51:03.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319422,1726494663814,"fUST",-1035.47,0.00019726,2,"2024-09-16T13:51:03.814",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319423,1726494663826,"fUST",-2578.57,0.00019726,2,"2024-09-16T13:51:03.826",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319424,1726494663836,"fUST",-794.0,0.000198,2,"2024-09-16T13:51:03.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319425,1726494663846,"fUST",-15429.389981,0.00019863,2,"2024-09-16T13:51:03.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319426,1726494663856,"fUST",-654.9,0.00019872,2,"2024-09-16T13:51:03.856",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319427,1726494663866,"fUST",-854.14924955,0.000199,2,"2024-09-16T13:51:03.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319428,1726494663876,"fUST",-150.0,0.00019958,2,"2024-09-16T13:51:03.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319429,1726494663887,"fUST",-150.246,0.00019958,2,"2024-09-16T13:51:03.887",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319430,1726494663897,"fUST",-150.0,0.00019973,2,"2024-09-16T13:51:03.897",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319431,1726494663907,"fUST",-294533.0,0.0001999,2,"2024-09-16T13:51:03.907",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319432,1726494663916,"fUST",-151.0,0.0001999,2,"2024-09-16T13:51:03.916",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319433,1726494663926,"fUST",-186.811392,0.0001999,2,"2024-09-16T13:51:03.926",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319434,1726494663936,"fUST",-1440.9620546,0.00019999,2,"2024-09-16T13:51:03.936",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319435,1726494663946,"fUST",-21178.59780625,0.0002,2,"2024-09-16T13:51:03.946",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319436,1726494663955,"fUST",-154.71094565,0.0002,10,"2024-09-16T13:51:03.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319437,1726494663965,"fUST",-53403.27443848,0.0002,2,"2024-09-16T13:51:03.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319438,1726494663975,"fUST",-10093.5074596,0.0002,2,"2024-09-16T13:51:03.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319439,1726494663984,"fUST",-139971.1777508,0.0002,2,"2024-09-16T13:51:03.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319440,1726494663994,"fUST",-348.17837644,0.0002,2,"2024-09-16T13:51:03.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319441,1726494664005,"fUST",-3000.0,0.0002,2,"2024-09-16T13:51:04.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319442,1726494664015,"fUST",-900.94888018,0.0002,2,"2024-09-16T13:51:04.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319443,1726494664024,"fUST",-178.69202964,0.0002,2,"2024-09-16T13:51:04.024",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319444,1726494664034,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319445,1726494664044,"fUST",-201.6596905,0.0002,2,"2024-09-16T13:51:04.044",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319446,1726494664054,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.054",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319447,1726494664063,"fUST",-516.32506101,0.0002,2,"2024-09-16T13:51:04.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319448,1726494664075,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.075",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319449,1726494664085,"fUST",-998.54,0.0002,2,"2024-09-16T13:51:04.085",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319450,1726494664095,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.095",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319451,1726494664106,"fUST",-564.53,0.0002,2,"2024-09-16T13:51:04.106",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319452,1726494664116,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.116",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319453,1726494664126,"fUST",-1529.22,0.0002,2,"2024-09-16T13:51:04.126",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319454,1726494664136,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.136",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319455,1726494664146,"fUST",-1361.96,0.0002,2,"2024-09-16T13:51:04.146",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319456,1726494664156,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.156",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319457,1726494664166,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.166",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319458,1726494664176,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.176",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319459,1726494664188,"fUST",-707.06,0.0002,2,"2024-09-16T13:51:04.188",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319460,1726494664198,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.198",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319461,1726494664209,"fUST",-782.15,0.0002,2,"2024-09-16T13:51:04.209",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319462,1726494664219,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.219",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319463,1726494664229,"fUST",-600.76,0.0002,2,"2024-09-16T13:51:04.229",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319464,1726494664239,"fUST",-532.76967344,0.0002,2,"2024-09-16T13:51:04.239",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319465,1726494664249,"fUST",-1830.6,0.0002,2,"2024-09-16T13:51:04.249",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319466,1726494664259,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.259",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319467,1726494664270,"fUST",-733.43,0.0002,2,"2024-09-16T13:51:04.270",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319468,1726494664280,"fUST",-543.59877339,0.0002,2,"2024-09-16T13:51:04.280",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319469,1726494664290,"fUST",-2183.4,0.0002,2,"2024-09-16T13:51:04.290",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319470,1726494664300,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.300",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319471,1726494664309,"fUST",-809.81,0.0002,2,"2024-09-16T13:51:04.309",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319472,1726494664319,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.319",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319473,1726494664331,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.331",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319474,1726494664340,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.340",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319475,1726494664350,"fUST",-911.83,0.0002,2,"2024-09-16T13:51:04.350",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319476,1726494664359,"fUST",-1235.98,0.0002,2,"2024-09-16T13:51:04.359",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319477,1726494664369,"fUST",-810.6,0.0002,2,"2024-09-16T13:51:04.369",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319478,1726494664379,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.379",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319479,1726494664389,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.389",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319480,1726494664399,"fUST",-349.11891426,0.0002,2,"2024-09-16T13:51:04.399",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319481,1726494664409,"fUST",-1167.48,0.0002,2,"2024-09-16T13:51:04.409",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319482,1726494664419,"fUST",-555.34737274,0.0002,2,"2024-09-16T13:51:04.419",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319483,1726494664429,"fUST",-515.67,0.0002,2,"2024-09-16T13:51:04.429",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319484,1726494664439,"fUST",-816.42,0.0002,2,"2024-09-16T13:51:04.439",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319485,1726494664448,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.448",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319486,1726494664458,"fUST",-630.42,0.0002,2,"2024-09-16T13:51:04.458",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319487,1726494664468,"fUST",-565.91,0.0002,2,"2024-09-16T13:51:04.468",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319488,1726494664478,"fUST",-1034.43,0.0002,2,"2024-09-16T13:51:04.478",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319489,1726494664488,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.488",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319490,1726494664498,"fUST",-718.16,0.0002,2,"2024-09-16T13:51:04.498",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319491,1726494664508,"fUST",-539.0,0.0002,2,"2024-09-16T13:51:04.508",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319492,1726494664518,"fUST",-675.01,0.0002,2,"2024-09-16T13:51:04.518",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319493,1726494664528,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.528",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319494,1726494664537,"fUST",-1457.05,0.0002,2,"2024-09-16T13:51:04.537",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319495,1726494664547,"fUST",-1039.54,0.0002,2,"2024-09-16T13:51:04.547",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319496,1726494664557,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.557",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319497,1726494664566,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.566",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319498,1726494664577,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.577",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319499,1726494664587,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.587",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319500,1726494664596,"fUST",-911.91,0.0002,2,"2024-09-16T13:51:04.596",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319501,1726494664607,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.607",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319502,1726494664616,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.616",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319503,1726494664627,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.627",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319504,1726494664636,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.636",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319505,1726494664646,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.646",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319506,1726494664834,"fUST",-1104.88,0.0002,2,"2024-09-16T13:51:04.834",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319507,1726494664844,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.844",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319508,1726494664854,"fUST",-596.53,0.0002,2,"2024-09-16T13:51:04.854",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319509,1726494664863,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.863",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319510,1726494664872,"fUST",-250.0,0.0002,2,"2024-09-16T13:51:04.872",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319511,1726494664882,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.882",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319512,1726494664891,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.891",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319513,1726494664901,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.901",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319514,1726494664910,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.910",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319515,1726494664920,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319516,1726494664929,"fUST",-727.3,0.0002,2,"2024-09-16T13:51:04.929",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319517,1726494664939,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319518,1726494664948,"fUST",-1082.02,0.0002,2,"2024-09-16T13:51:04.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319519,1726494664957,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319520,1726494664967,"fUST",-1550.19,0.0002,2,"2024-09-16T13:51:04.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319521,1726494664976,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:04.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319522,1726494664986,"fUST",-534.23,0.0002,2,"2024-09-16T13:51:04.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319523,1726494664996,"fUST",-1144.27,0.0002,2,"2024-09-16T13:51:04.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319524,1726494665005,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319525,1726494665015,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319526,1726494665024,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.024",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319527,1726494665035,"fUST",-726.58,0.0002,2,"2024-09-16T13:51:05.035",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319528,1726494665045,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.045",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319529,1726494665054,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.054",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319530,1726494665063,"fUST",-1161.23,0.0002,2,"2024-09-16T13:51:05.063",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319531,1726494665074,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.074",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319532,1726494665083,"fUST",-607.08,0.0002,2,"2024-09-16T13:51:05.083",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319533,1726494665092,"fUST",-694.2,0.0002,2,"2024-09-16T13:51:05.092",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319534,1726494665103,"fUST",-683.89,0.0002,2,"2024-09-16T13:51:05.103",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319535,1726494665115,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.115",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319536,1726494665124,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.124",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319537,1726494665133,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.133",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319538,1726494665143,"fUST",-2686.11,0.0002,2,"2024-09-16T13:51:05.143",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319539,1726494665152,"fUST",-387.16414292,0.0002,2,"2024-09-16T13:51:05.152",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319540,1726494665161,"fUST",-672.03,0.0002,2,"2024-09-16T13:51:05.161",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319541,1726494665170,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.170",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319542,1726494665180,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.180",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319543,1726494665189,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319544,1726494665199,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319545,1726494665208,"fUST",-2123.27,0.0002,2,"2024-09-16T13:51:05.208",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319546,1726494665218,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.218",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319547,1726494665227,"fUST",-2260.17,0.0002,2,"2024-09-16T13:51:05.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319548,1726494665237,"fUST",-1751.79,0.0002,2,"2024-09-16T13:51:05.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319549,1726494665246,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.246",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319550,1726494665256,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.256",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319551,1726494665265,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319552,1726494665275,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.275",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319553,1726494665284,"fUST",-598.94,0.0002,2,"2024-09-16T13:51:05.284",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319554,1726494665293,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.293",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319555,1726494665302,"fUST",-512.97775251,0.0002,2,"2024-09-16T13:51:05.302",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319556,1726494665311,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.311",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319557,1726494665321,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.321",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319558,1726494665330,"fUST",-1774.62,0.0002,2,"2024-09-16T13:51:05.330",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319559,1726494665339,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.339",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319560,1726494665349,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.349",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319561,1726494665358,"fUST",-1132.66,0.0002,2,"2024-09-16T13:51:05.358",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319562,1726494665367,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.367",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319563,1726494665376,"fUST",-2032.73,0.0002,2,"2024-09-16T13:51:05.376",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319564,1726494665386,"fUST",-2082.9,0.0002,2,"2024-09-16T13:51:05.386",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319565,1726494665395,"fUST",-1380.5,0.0002,2,"2024-09-16T13:51:05.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319566,1726494665404,"fUST",-989.9,0.0002,2,"2024-09-16T13:51:05.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319567,1726494665414,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319568,1726494665423,"fUST",-810.67,0.0002,2,"2024-09-16T13:51:05.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319569,1726494665434,"fUST",-880.86,0.0002,2,"2024-09-16T13:51:05.434",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319570,1726494665444,"fUST",-1080.8,0.0002,2,"2024-09-16T13:51:05.444",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319571,1726494665454,"fUST",-630.27,0.0002,2,"2024-09-16T13:51:05.454",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319572,1726494665463,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.463",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319573,1726494665472,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.472",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319574,1726494665482,"fUST",-1885.06,0.0002,2,"2024-09-16T13:51:05.482",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319575,1726494665492,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.492",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319576,1726494665501,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.501",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319578,1726494665511,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.511",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319579,1726494665520,"fUST",-727.56,0.0002,2,"2024-09-16T13:51:05.520",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319580,1726494665529,"fUST",-505.45,0.0002,2,"2024-09-16T13:51:05.529",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319581,1726494665538,"fUST",-537.69,0.0002,2,"2024-09-16T13:51:05.538",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319582,1726494665549,"fUST",-3788.11,0.0002,2,"2024-09-16T13:51:05.549",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319583,1726494665558,"fUST",-696.39,0.0002,2,"2024-09-16T13:51:05.558",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319584,1726494665567,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.567",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319585,1726494665579,"fUST",-1788.23,0.0002,2,"2024-09-16T13:51:05.579",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319586,1726494665590,"fUST",-550.24,0.0002,2,"2024-09-16T13:51:05.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319587,1726494665599,"fUST",-588.73,0.0002,2,"2024-09-16T13:51:05.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319588,1726494665608,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.608",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319589,1726494665617,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.617",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319590,1726494665626,"fUST",-901.95,0.0002,2,"2024-09-16T13:51:05.626",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319591,1726494665635,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.635",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319592,1726494665644,"fUST",-1566.23,0.0002,2,"2024-09-16T13:51:05.644",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319593,1726494665654,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.654",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319594,1726494665664,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.664",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319595,1726494665673,"fUST",-905.82,0.0002,2,"2024-09-16T13:51:05.673",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319596,1726494665683,"fUST",-1442.42,0.0002,2,"2024-09-16T13:51:05.683",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319597,1726494665692,"fUST",-515.64503092,0.0002,2,"2024-09-16T13:51:05.692",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319598,1726494665701,"fUST",-2342.51,0.0002,2,"2024-09-16T13:51:05.701",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319599,1726494665711,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.711",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319600,1726494665720,"fUST",-909.43,0.0002,2,"2024-09-16T13:51:05.720",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319601,1726494665729,"fUST",-733.24,0.0002,2,"2024-09-16T13:51:05.729",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319602,1726494665738,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.738",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319603,1726494665748,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.748",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319604,1726494665758,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.758",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319605,1726494665767,"fUST",-528.55,0.0002,2,"2024-09-16T13:51:05.767",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319606,1726494665777,"fUST",-1147.08,0.0002,2,"2024-09-16T13:51:05.777",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319607,1726494665786,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.786",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319608,1726494665795,"fUST",-785.19,0.0002,2,"2024-09-16T13:51:05.795",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319609,1726494665805,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.805",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319610,1726494665814,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.814",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319611,1726494665826,"fUST",-2229.44,0.0002,2,"2024-09-16T13:51:05.826",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319612,1726494665836,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319613,1726494665845,"fUST",-812.85,0.0002,2,"2024-09-16T13:51:05.845",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319614,1726494665854,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.854",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319615,1726494665864,"fUST",-2643.65,0.0002,2,"2024-09-16T13:51:05.864",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319616,1726494665873,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.873",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319617,1726494665883,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.883",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319618,1726494665892,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.892",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319619,1726494665902,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.902",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319620,1726494665911,"fUST",-1597.65,0.0002,2,"2024-09-16T13:51:05.911",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319621,1726494665921,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.921",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319622,1726494665930,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319623,1726494665940,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319624,1726494665949,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.949",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319625,1726494665959,"fUST",-506.78550124,0.0002,2,"2024-09-16T13:51:05.959",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319626,1726494665968,"fUST",-626.63,0.0002,2,"2024-09-16T13:51:05.968",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319627,1726494665977,"fUST",-676.55,0.0002,2,"2024-09-16T13:51:05.977",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319628,1726494665987,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:05.987",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319629,1726494665996,"fUST",-4082.47,0.0002,2,"2024-09-16T13:51:05.996",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319630,1726494666006,"fUST",-973.98,0.0002,2,"2024-09-16T13:51:06.006",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319631,1726494666015,"fUST",-780.31,0.0002,2,"2024-09-16T13:51:06.015",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319632,1726494666025,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.025",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319633,1726494666034,"fUST",-1704.11,0.0002,2,"2024-09-16T13:51:06.034",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319634,1726494666043,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.043",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319635,1726494666053,"fUST",-482.00651634,0.0002,2,"2024-09-16T13:51:06.053",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319636,1726494666062,"fUST",-757.99,0.0002,2,"2024-09-16T13:51:06.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319637,1726494666071,"fUST",-841.4,0.0002,2,"2024-09-16T13:51:06.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319638,1726494666090,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.090",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319639,1726494666099,"fUST",-3971.32,0.0002,2,"2024-09-16T13:51:06.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319640,1726494666111,"fUST",-746.96,0.0002,2,"2024-09-16T13:51:06.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319641,1726494666120,"fUST",-583.0,0.0002,2,"2024-09-16T13:51:06.120",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319642,1726494666130,"fUST",-577.70196679,0.0002,2,"2024-09-16T13:51:06.130",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319643,1726494666140,"fUST",-580.62,0.0002,2,"2024-09-16T13:51:06.140",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319644,1726494666150,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.150",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319645,1726494666159,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.159",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319646,1726494666168,"fUST",-557.58,0.0002,2,"2024-09-16T13:51:06.168",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319647,1726494666178,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.178",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319648,1726494666189,"fUST",-317.78045531,0.0002,2,"2024-09-16T13:51:06.189",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319649,1726494666199,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.199",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319650,1726494666208,"fUST",-914.01,0.0002,2,"2024-09-16T13:51:06.208",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319651,1726494666217,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.217",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319652,1726494666227,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.227",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319653,1726494666237,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.237",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319654,1726494666247,"fUST",-739.37,0.0002,2,"2024-09-16T13:51:06.247",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319655,1726494666257,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.257",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319656,1726494666266,"fUST",-3479.2,0.0002,2,"2024-09-16T13:51:06.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319657,1726494666276,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.276",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319658,1726494666285,"fUST",-672.26,0.0002,2,"2024-09-16T13:51:06.285",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319659,1726494666295,"fUST",-527.58451605,0.0002,2,"2024-09-16T13:51:06.295",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319660,1726494666304,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.304",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319661,1726494666313,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.313",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319662,1726494666327,"fUST",-1314.98,0.0002,2,"2024-09-16T13:51:06.327",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319663,1726494666337,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.337",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319664,1726494666347,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.347",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319665,1726494666356,"fUST",-1000.17,0.0002,2,"2024-09-16T13:51:06.356",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319666,1726494666366,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.366",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319667,1726494666375,"fUST",-746.19,0.0002,2,"2024-09-16T13:51:06.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319668,1726494666385,"fUST",-1665.86,0.0002,2,"2024-09-16T13:51:06.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319669,1726494666395,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.395",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319670,1726494666404,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319671,1726494666414,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.414",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319672,1726494666423,"fUST",-428.3106592,0.0002,2,"2024-09-16T13:51:06.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319673,1726494666432,"fUST",-599.45,0.0002,2,"2024-09-16T13:51:06.432",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319674,1726494666441,"fUST",-1760.21,0.0002,2,"2024-09-16T13:51:06.441",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319675,1726494666450,"fUST",-1234.36,0.0002,2,"2024-09-16T13:51:06.450",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319676,1726494666459,"fUST",-1406.88,0.0002,2,"2024-09-16T13:51:06.459",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319677,1726494666468,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.468",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319678,1726494666477,"fUST",-1608.62,0.0002,2,"2024-09-16T13:51:06.477",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319679,1726494666486,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.486",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319680,1726494666495,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.495",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319681,1726494666504,"fUST",-830.15,0.0002,2,"2024-09-16T13:51:06.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319682,1726494666514,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.514",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319683,1726494666523,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.523",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319684,1726494666532,"fUST",-5299.44,0.0002,2,"2024-09-16T13:51:06.532",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319685,1726494666541,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.541",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319686,1726494666550,"fUST",-3757.22,0.0002,2,"2024-09-16T13:51:06.550",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319687,1726494666560,"fUST",-1249.62,0.0002,2,"2024-09-16T13:51:06.560",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319688,1726494666570,"fUST",-671.45,0.0002,2,"2024-09-16T13:51:06.570",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319689,1726494666589,"fUST",-904.52,0.0002,2,"2024-09-16T13:51:06.589",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319690,1726494666600,"fUST",-853.47,0.0002,2,"2024-09-16T13:51:06.600",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319691,1726494666610,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.610",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319692,1726494666620,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.620",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319693,1726494666629,"fUST",-638.77,0.0002,2,"2024-09-16T13:51:06.629",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319694,1726494666639,"fUST",-332.23762349,0.0002,2,"2024-09-16T13:51:06.639",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319695,1726494666648,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.648",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319696,1726494666657,"fUST",-1690.04,0.0002,2,"2024-09-16T13:51:06.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319697,1726494666666,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319698,1726494666675,"fUST",-2331.93,0.0002,2,"2024-09-16T13:51:06.675",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319699,1726494666685,"fUST",-1476.06,0.0002,2,"2024-09-16T13:51:06.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319700,1726494666695,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.695",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319701,1726494666704,"fUST",-2225.75,0.0002,2,"2024-09-16T13:51:06.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319702,1726494666714,"fUST",-640.07119784,0.0002,2,"2024-09-16T13:51:06.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319703,1726494666723,"fUST",-171.3490792,0.0002,2,"2024-09-16T13:51:06.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319704,1726494666734,"fUST",-1392.1,0.0002,2,"2024-09-16T13:51:06.734",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319705,1726494666744,"fUST",-529.74,0.0002,2,"2024-09-16T13:51:06.744",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319706,1726494666754,"fUST",-200.0,0.0002,2,"2024-09-16T13:51:06.754",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319707,1726494666764,"fUST",-528.9,0.0002,2,"2024-09-16T13:51:06.764",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319708,1726494666774,"fUST",-4699.41,0.0002,2,"2024-09-16T13:51:06.774",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319709,1726494666784,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.784",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319710,1726494666794,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.794",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319711,1726494666803,"fUST",-1002974.17369233,0.0002,2,"2024-09-16T13:51:06.803",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319712,1726494666812,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.812",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319713,1726494666822,"fUST",-820.21,0.0002,2,"2024-09-16T13:51:06.822",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319714,1726494666836,"fUST",-1486.21,0.0002,2,"2024-09-16T13:51:06.836",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319715,1726494666846,"fUST",-295.27631717,0.0002,2,"2024-09-16T13:51:06.846",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319716,1726494666860,"fUST",-1421.46,0.0002,2,"2024-09-16T13:51:06.860",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319717,1726494666871,"fUST",-542.18,0.0002,2,"2024-09-16T13:51:06.871",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319718,1726494666880,"fUST",-534.69,0.0002,2,"2024-09-16T13:51:06.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319719,1726494666890,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.890",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319720,1726494666900,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.900",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319721,1726494666911,"fUST",-743.4,0.0002,2,"2024-09-16T13:51:06.911",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319722,1726494666920,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319723,1726494666930,"fUST",-158.60400451,0.0002,2,"2024-09-16T13:51:06.930",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319724,1726494666940,"fUST",-547.44,0.0002,2,"2024-09-16T13:51:06.940",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319725,1726494666950,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.950",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319726,1726494666959,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.959",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319727,1726494666969,"fUST",-6427.05,0.0002,2,"2024-09-16T13:51:06.969",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319728,1726494666978,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.978",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319729,1726494666988,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:06.988",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319730,1726494666998,"fUST",-1582.62,0.0002,2,"2024-09-16T13:51:06.998",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319731,1726494667008,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.008",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319732,1726494667018,"fUST",-1000.39,0.0002,2,"2024-09-16T13:51:07.018",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319733,1726494667028,"fUST",-60669.11,0.0002,2,"2024-09-16T13:51:07.028",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319734,1726494667038,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.038",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319735,1726494667048,"fUST",-681.04,0.0002,2,"2024-09-16T13:51:07.048",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319736,1726494667057,"fUST",-1393.65,0.0002,2,"2024-09-16T13:51:07.057",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319737,1726494667066,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.066",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319738,1726494667079,"fUST",-2021.66,0.0002,2,"2024-09-16T13:51:07.079",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319739,1726494667088,"fUST",-1386.71,0.0002,2,"2024-09-16T13:51:07.088",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319740,1726494667099,"fUST",-356.8481985,0.0002,2,"2024-09-16T13:51:07.099",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319741,1726494667111,"fUST",-3966.365069,0.0002,2,"2024-09-16T13:51:07.111",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319742,1726494667494,"fUST",-3740.404931,0.0002,2,"2024-09-16T13:51:07.494",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319743,1726494667504,"fUST",-958.35,0.0002,2,"2024-09-16T13:51:07.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319744,1726494667514,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.514",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319745,1726494667524,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.524",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319746,1726494667533,"fUST",-1040.18,0.0002,2,"2024-09-16T13:51:07.533",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319747,1726494667543,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.543",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319748,1726494667553,"fUST",-4536.41,0.0002,2,"2024-09-16T13:51:07.553",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319749,1726494667563,"fUST",-3774.11,0.0002,2,"2024-09-16T13:51:07.563",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319750,1726494667572,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.572",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319751,1726494667581,"fUST",-5481.64,0.0002,2,"2024-09-16T13:51:07.581",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319752,1726494667590,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.590",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319753,1726494667599,"fUST",-1665.99,0.0002,2,"2024-09-16T13:51:07.599",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319754,1726494667609,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.609",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319755,1726494667618,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.618",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319756,1726494667628,"fUST",-2238.28,0.0002,2,"2024-09-16T13:51:07.628",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319757,1726494667637,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.637",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319758,1726494667647,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319759,1726494667657,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.657",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319760,1726494667666,"fUST",-604.13,0.0002,2,"2024-09-16T13:51:07.666",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319761,1726494667676,"fUST",-214.48289539,0.0002,2,"2024-09-16T13:51:07.676",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319762,1726494667685,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.685",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319763,1726494667694,"fUST",-5726.11,0.0002,2,"2024-09-16T13:51:07.694",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319764,1726494667704,"fUST",-984.96,0.0002,2,"2024-09-16T13:51:07.704",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319765,1726494667714,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.714",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319766,1726494667723,"fUST",-1989.45,0.0002,2,"2024-09-16T13:51:07.723",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319767,1726494667732,"fUST",-257.13453242,0.0002,2,"2024-09-16T13:51:07.732",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319768,1726494667742,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.742",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319769,1726494667751,"fUST",-585.71,0.0002,2,"2024-09-16T13:51:07.751",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319770,1726494667761,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.761",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319771,1726494667770,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.770",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319772,1726494667780,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.780",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319773,1726494667789,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.789",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319774,1726494667799,"fUST",-648.72,0.0002,2,"2024-09-16T13:51:07.799",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319775,1726494667809,"fUST",-3134.02,0.0002,2,"2024-09-16T13:51:07.809",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319776,1726494667818,"fUST",-994.05,0.0002,2,"2024-09-16T13:51:07.818",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319777,1726494667830,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319778,1726494667839,"fUST",-440.61846328,0.0002,2,"2024-09-16T13:51:07.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319779,1726494667848,"fUST",-4764.17,0.0002,2,"2024-09-16T13:51:07.848",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319780,1726494667857,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.857",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319781,1726494667866,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.866",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319782,1726494667876,"fUST",-2363.85,0.0002,2,"2024-09-16T13:51:07.876",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319783,1726494667885,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.885",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319784,1726494667895,"fUST",-671.58,0.0002,2,"2024-09-16T13:51:07.895",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319785,1726494667905,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.905",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319786,1726494667914,"fUST",-13114.86,0.0002,2,"2024-09-16T13:51:07.914",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319787,1726494667923,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.923",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319788,1726494667935,"fUST",-551.94,0.0002,2,"2024-09-16T13:51:07.935",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319789,1726494667944,"fUST",-1470.35,0.0002,2,"2024-09-16T13:51:07.944",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319790,1726494667955,"fUST",-2345.74,0.0002,2,"2024-09-16T13:51:07.955",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319791,1726494667965,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.965",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319792,1726494667975,"fUST",-833.3,0.0002,2,"2024-09-16T13:51:07.975",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319793,1726494667984,"fUST",-507.06,0.0002,2,"2024-09-16T13:51:07.984",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319794,1726494667994,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:07.994",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319795,1726494668004,"fUST",-621.76,0.0002,2,"2024-09-16T13:51:08.004",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319796,1726494668013,"fUST",-156.32992232,0.0002,2,"2024-09-16T13:51:08.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319797,1726494668023,"fUST",-1960.88,0.0002,2,"2024-09-16T13:51:08.023",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319798,1726494668033,"fUST",-2691.06,0.0002,2,"2024-09-16T13:51:08.033",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319799,1726494668042,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:08.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319800,1726494668052,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:08.052",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319801,1726494668062,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:08.062",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319802,1726494668071,"fUST",-500.0,0.0002,2,"2024-09-16T13:51:08.071",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319803,1726494668082,"fUST",-2320.44,0.0002,2,"2024-09-16T13:51:08.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319804,1726494668091,"fUST",-1394.00034832,0.0002,2,"2024-09-16T13:51:08.091",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319805,1726494668375,"fUST",-500.0,0.00019178,2,"2024-09-16T13:51:08.375",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319806,1726494668385,"fUST",-500.0,0.00019178,2,"2024-09-16T13:51:08.385",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319807,1726494668394,"fUST",-500.0,0.00019178,2,"2024-09-16T13:51:08.394",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319808,1726494668404,"fUST",-419.23915899,0.00019178,2,"2024-09-16T13:51:08.404",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319809,1726494668413,"fUST",-127.54876901,0.00019178,2,"2024-09-16T13:51:08.413",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319810,1726494668870,"fUST",-372.45123099,0.00019178,2,"2024-09-16T13:51:08.870",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319811,1726494668880,"fUST",-500.0,0.00019178,2,"2024-09-16T13:51:08.880",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319812,1726494668889,"fUST",-180.531826,0.00019178,2,"2024-09-16T13:51:08.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319813,1726494668899,"fUST",-163.23465883,0.00019178,2,"2024-09-16T13:51:08.899",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319814,1726494668909,"fUST",-213.907,0.0001941,2,"2024-09-16T13:51:08.909",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319815,1726494668920,"fUST",-150.472,0.0001941,2,"2024-09-16T13:51:08.920",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319816,1726494668929,"fUST",-180.531826,0.00019452,2,"2024-09-16T13:51:08.929",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319817,1726494668939,"fUST",-180.531826,0.00019452,2,"2024-09-16T13:51:08.939",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319818,1726494668948,"fUST",-180.531826,0.00019473,2,"2024-09-16T13:51:08.948",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319819,1726494668957,"fUST",-180.531826,0.00019726,2,"2024-09-16T13:51:08.957",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319820,1726494668967,"fUST",-180.531826,0.00019726,2,"2024-09-16T13:51:08.967",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319821,1726494668976,"fUST",-7449.45965168,0.0002,2,"2024-09-16T13:51:08.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319822,1726494668986,"fUST",-1126.38,0.0002,2,"2024-09-16T13:51:08.986",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319823,1726494668995,"fUST",-704.57,0.0002,2,"2024-09-16T13:51:08.995",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319824,1726494669005,"fUST",-21043.23061407,0.0002,2,"2024-09-16T13:51:09.005",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319825,1726494671752,"fUST",179.60724641,0.00026,60,"2024-09-16T13:51:11.752",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319826,1726494673889,"fUST",1902.72350976,0.00025999,60,"2024-09-16T13:51:13.889",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319828,1726494725976,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:05.976",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319829,1726494726266,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:06.266",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319830,1726494726563,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:06.563",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319831,1726494726855,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:06.855",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319832,1726494727148,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:07.148",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319833,1726494727443,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:07.443",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319834,1726494727797,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:07.797",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319835,1726494728042,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:08.042",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319836,1726494728287,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:08.287",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319837,1726494728559,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:08.559",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319838,1726494728802,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:08.802",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319839,1726494729082,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:09.082",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319840,1726494729568,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:09.568",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319841,1726494729672,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:09.672",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319842,1726494731647,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:11.647",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319843,1726494731931,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:11.931",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319844,1726494732216,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:12.216",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319845,1726494732643,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:12.643",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319846,1726494733013,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:13.013",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319847,1726494733271,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:13.271",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319848,1726494733888,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:13.888",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319849,1726494734175,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:14.175",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319850,1726494734504,"fUST",1067.14,0.00027397,120,"2024-09-16T13:52:14.504",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319851,1726494734804,"fUST",1067.2911292,0.00027397,120,"2024-09-16T13:52:14.804",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319853,1726494756652,"fUST",500.0,0.00028,120,"2024-09-16T13:52:36.652",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319854,1726494763892,"fUST",500.0,0.00028,120,"2024-09-16T13:52:43.892",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319855,1726494771858,"fUST",500.0,0.00028,120,"2024-09-16T13:52:51.858",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319856,1726494778830,"fUST",500.0,0.00028,120,"2024-09-16T13:52:58.830",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319858,1726494786689,"fUST",500.0,0.00028,120,"2024-09-16T13:53:06.689",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319859,1726494793380,"fUST",500.0,0.00028,120,"2024-09-16T13:53:13.380",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319860,1726494800953,"fUST",500.0,0.00028,120,"2024-09-16T13:53:20.953",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319861,1726494808911,"fUST",500.0,0.00028,120,"2024-09-16T13:53:28.911",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319862,1726494815546,"fUST",500.0,0.00028,120,"2024-09-16T13:53:35.546",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319863,1726494821839,"fUST",500.0,0.00028,120,"2024-09-16T13:53:41.839",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319865,1726494831408,"fUST",500.0,0.00028,120,"2024-09-16T13:53:51.408",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319867,1726494842326,"fUST",500.0,0.00028,120,"2024-09-16T13:54:02.326",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319869,1726494871516,"fUST",800.00718111,0.00028,120,"2024-09-16T13:54:31.516",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319877,1726494934215,"fUST",158.834459,0.00013699,2,"2024-09-16T13:55:34.215",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319880,1726495016372,"fUST",700.0,0.00028,120,"2024-09-16T13:56:56.372",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319882,1726495042423,"fUST",700.0,0.00028,120,"2024-09-16T13:57:22.423",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319887,1726495357576,"fUST",2163.498,0.00014,2,"2024-09-16T14:02:37.576",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319891,1726495448265,"fUST",158.834459,0.00013699,2,"2024-09-16T14:04:08.265",0.00035039999999999995,57.86,0.9099586990840195,483648955.51064575]
[338319896,1726495537941,"fUST",500.0,0.00028,120,"2024-09-16T14:05:37.941",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319897,1726495538518,"fUST",500.0,0.00028,120,"2024-09-16T14:05:38.518",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319898,1726495538701,"fUST",500.0,0.00028,120,"2024-09-16T14:05:38.701",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319899,1726495538794,"fUST",500.0,0.00028,120,"2024-09-16T14:05:38.794",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319900,1726495539043,"fUST",500.0,0.00028,120,"2024-09-16T14:05:39.043",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319901,1726495539734,"fUST",500.0,0.00028,120,"2024-09-16T14:05:39.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319902,1726495539992,"fUST",500.0,0.00028,120,"2024-09-16T14:05:39.992",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319903,1726495540242,"fUST",-300.0,0.00017246,2,"2024-09-16T14:05:40.242",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319904,1726495540273,"fUST",-300.0,0.00017246,2,"2024-09-16T14:05:40.273",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319905,1726495540304,"fUST",-24900.0,0.00017247,2,"2024-09-16T14:05:40.304",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319906,1726495540335,"fUST",-3000.0,0.00017446,2,"2024-09-16T14:05:40.335",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319907,1726495540366,"fUST",-728.714981,0.00017495,2,"2024-09-16T14:05:40.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319908,1726495540400,"fUST",-250.0,0.0001798,2,"2024-09-16T14:05:40.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319909,1726495540431,"fUST",-1000.0,0.00018,7,"2024-09-16T14:05:40.431",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319910,1726495540458,"fUST",-5701.59383196,0.00018023,2,"2024-09-16T14:05:40.458",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319911,1726495540488,"fUST",-250.0,0.0001803,2,"2024-09-16T14:05:40.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319912,1726495540516,"fUST",-250.0,0.00018079,2,"2024-09-16T14:05:40.516",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319913,1726495540544,"fUST",-250.0,0.00018128,2,"2024-09-16T14:05:40.544",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319914,1726495540576,"fUST",-250.0,0.00018178,2,"2024-09-16T14:05:40.576",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319915,1726495540608,"fUST",-250.0,0.00018227,2,"2024-09-16T14:05:40.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319916,1726495540640,"fUST",-250.0,0.00018276,2,"2024-09-16T14:05:40.640",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319917,1726495540666,"fUST",-250.0,0.00018326,2,"2024-09-16T14:05:40.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319918,1726495540699,"fUST",-250.0,0.00018375,2,"2024-09-16T14:05:40.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319919,1726495540727,"fUST",-250.0,0.00018424,2,"2024-09-16T14:05:40.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319920,1726495540757,"fUST",-250.0,0.00018474,2,"2024-09-16T14:05:40.757",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319921,1726495540785,"fUST",-250.0,0.00018523,2,"2024-09-16T14:05:40.785",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319922,1726495540816,"fUST",-250.0,0.00018572,2,"2024-09-16T14:05:40.816",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319923,1726495540842,"fUST",-250.0,0.00018622,2,"2024-09-16T14:05:40.842",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319924,1726495540869,"fUST",-250.0,0.00018671,2,"2024-09-16T14:05:40.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319925,1726495540895,"fUST",-250.0,0.0001872,2,"2024-09-16T14:05:40.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319926,1726495540921,"fUST",-250.0,0.00018769,2,"2024-09-16T14:05:40.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319927,1726495540948,"fUST",-3000.0,0.000188,2,"2024-09-16T14:05:40.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319928,1726495540975,"fUST",-3000.0,0.0001881,2,"2024-09-16T14:05:40.975",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319929,1726495541001,"fUST",-250.0,0.00018819,2,"2024-09-16T14:05:41.001",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319930,1726495541028,"fUST",-3000.0,0.0001882,2,"2024-09-16T14:05:41.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319931,1726495541055,"fUST",-3000.0,0.0001883,2,"2024-09-16T14:05:41.055",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319932,1726495541082,"fUST",-420.0,0.00018832,2,"2024-09-16T14:05:41.082",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319933,1726495541108,"fUST",-3000.0,0.0001884,2,"2024-09-16T14:05:41.108",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319934,1726495541134,"fUST",-3000.0,0.0001885,2,"2024-09-16T14:05:41.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319935,1726495541160,"fUST",-3000.0,0.0001886,2,"2024-09-16T14:05:41.160",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319936,1726495541186,"fUST",-250.0,0.00018868,2,"2024-09-16T14:05:41.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319937,1726495541212,"fUST",-3000.0,0.0001887,2,"2024-09-16T14:05:41.212",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319938,1726495541239,"fUST",-3000.0,0.0001888,2,"2024-09-16T14:05:41.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319939,1726495541265,"fUST",-3000.0,0.0001889,2,"2024-09-16T14:05:41.265",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319940,1726495541292,"fUST",-3000.0,0.000189,2,"2024-09-16T14:05:41.292",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319941,1726495541318,"fUST",-2705.41380132,0.00018904,2,"2024-09-16T14:05:41.318",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319942,1726495541345,"fUST",-3000.0,0.0001891,2,"2024-09-16T14:05:41.345",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319943,1726495541372,"fUST",-250.0,0.00018917,2,"2024-09-16T14:05:41.372",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319944,1726495541399,"fUST",-3000.0,0.0001892,2,"2024-09-16T14:05:41.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319945,1726495541425,"fUST",-3000.0,0.0001893,2,"2024-09-16T14:05:41.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319946,1726495541452,"fUST",-3000.0,0.0001894,2,"2024-09-16T14:05:41.452",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319947,1726495541480,"fUST",-3000.0,0.0001895,2,"2024-09-16T14:05:41.480",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319948,1726495541507,"fUST",-3000.0,0.0001896,2,"2024-09-16T14:05:41.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319949,1726495541532,"fUST",-3000.0,0.0001897,2,"2024-09-16T14:05:41.532",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319950,1726495541559,"fUST",-420.0,0.00018971,2,"2024-09-16T14:05:41.559",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319951,1726495541586,"fUST",-3000.0,0.0001898,2,"2024-09-16T14:05:41.586",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319952,1726495541613,"fUST",-3000.0,0.0001899,2,"2024-09-16T14:05:41.613",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319953,1726495541640,"fUST",-1000.0,0.00019,19,"2024-09-16T14:05:41.640",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319954,1726495541667,"fUST",-5850.0,0.00019,2,"2024-09-16T14:05:41.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319955,1726495541696,"fUST",-201.39165466,0.00019058,2,"2024-09-16T14:05:41.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319956,1726495541722,"fUST",-620.8709441,0.00019069,2,"2024-09-16T14:05:41.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319957,1726495541749,"fUST",-1698.23655621,0.00019078,2,"2024-09-16T14:05:41.749",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319958,1726495541778,"fUST",-502.6161748,0.00019148,2,"2024-09-16T14:05:41.778",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319959,1726495541806,"fUST",-55310.9880602,0.00019158,3,"2024-09-16T14:05:41.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319960,1726495541839,"fUST",-366.22873458,0.00019158,3,"2024-09-16T14:05:41.839",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319961,1726495541870,"fUST",-19820.33114517,0.00019168,3,"2024-09-16T14:05:41.870",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319962,1726495541958,"fUST",500.0,0.00028,120,"2024-09-16T14:05:41.958",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319963,1726495542075,"fUST",500.0,0.00028,120,"2024-09-16T14:05:42.075",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319964,1726495542186,"fUST",500.0,0.00028,120,"2024-09-16T14:05:42.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319965,1726495542298,"fUST",500.0,0.00028,120,"2024-09-16T14:05:42.298",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319966,1726495542456,"fUST",500.0,0.00028,120,"2024-09-16T14:05:42.456",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319967,1726495542617,"fUST",500.0,0.00028,120,"2024-09-16T14:05:42.617",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319968,1726495543131,"fUST",500.0,0.00028,120,"2024-09-16T14:05:43.131",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319969,1726495543229,"fUST",500.0,0.00028,120,"2024-09-16T14:05:43.229",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319970,1726495543339,"fUST",291.79,0.00028,120,"2024-09-16T14:05:43.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319973,1726495652677,"fUST",500.0,0.00028,120,"2024-09-16T14:07:32.677",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319975,1726495658329,"fUST",500.0,0.00028,120,"2024-09-16T14:07:38.329",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319976,1726495663481,"fUST",500.0,0.00028,120,"2024-09-16T14:07:43.481",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319977,1726495675403,"fUST",500.0,0.00028,120,"2024-09-16T14:07:55.403",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319979,1726495700392,"fUST",500.0,0.00028,120,"2024-09-16T14:08:20.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319980,1726495707337,"fUST",500.0,0.00028,120,"2024-09-16T14:08:27.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319982,1726495712611,"fUST",500.0,0.00028,120,"2024-09-16T14:08:32.611",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319983,1726495717888,"fUST",500.0,0.00028,120,"2024-09-16T14:08:37.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319984,1726495731122,"fUST",300.0,0.00028,120,"2024-09-16T14:08:51.122",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338319985,1726495736138,"fUST",500.0,0.00028,120,"2024-09-16T14:08:56.138",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320021,1726495832476,"fUST",-237.5,0.00018307,2,"2024-09-16T14:10:32.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320023,1726495832486,"fUST",-237.5,0.00018358,2,"2024-09-16T14:10:32.486",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320025,1726495832497,"fUST",-237.5,0.00018408,2,"2024-09-16T14:10:32.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320027,1726495832507,"fUST",-237.5,0.00018458,2,"2024-09-16T14:10:32.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320029,1726495832517,"fUST",-237.5,0.00018508,2,"2024-09-16T14:10:32.517",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320031,1726495832528,"fUST",-237.5,0.00018559,2,"2024-09-16T14:10:32.528",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320033,1726495832538,"fUST",-237.5,0.00018609,2,"2024-09-16T14:10:32.538",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320035,1726495832547,"fUST",-237.5,0.00018659,2,"2024-09-16T14:10:32.547",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320037,1726495832557,"fUST",-237.5,0.00018709,2,"2024-09-16T14:10:32.557",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320039,1726495832567,"fUST",-237.5,0.00018759,2,"2024-09-16T14:10:32.567",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320041,1726495832577,"fUST",-237.5,0.0001881,2,"2024-09-16T14:10:32.577",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320043,1726495832586,"fUST",-237.5,0.0001886,2,"2024-09-16T14:10:32.586",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320045,1726495832595,"fUST",-730.1520175,0.00018904,2,"2024-09-16T14:10:32.595",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320048,1726495832607,"fUST",-1975.26178382,0.00018904,2,"2024-09-16T14:10:32.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320050,1726495832617,"fUST",-237.5,0.0001891,2,"2024-09-16T14:10:32.617",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320052,1726495832628,"fUST",-237.5,0.0001896,2,"2024-09-16T14:10:32.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320054,1726495832637,"fUST",-237.5,0.00019011,2,"2024-09-16T14:10:32.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320056,1726495832647,"fUST",-237.5,0.00019061,2,"2024-09-16T14:10:32.647",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320058,1726495832657,"fUST",-300.0,0.00019066,2,"2024-09-16T14:10:32.657",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320060,1726495832666,"fUST",-300.0,0.00019066,2,"2024-09-16T14:10:32.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320062,1726495832675,"fUST",-907.66704796,0.00019067,2,"2024-09-16T14:10:32.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320064,1726495832687,"fUST",-4793.926784,0.00019067,2,"2024-09-16T14:10:32.687",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320066,1726495832697,"fUST",-1000.0,0.00019078,2,"2024-09-16T14:10:32.697",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320068,1726495832707,"fUST",-237.5,0.00019111,2,"2024-09-16T14:10:32.707",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320070,1726495832716,"fUST",-237.5,0.00019161,2,"2024-09-16T14:10:32.716",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320072,1726495832727,"fUST",-460.50499752,0.00019167,2,"2024-09-16T14:10:32.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320074,1726495832736,"fUST",-500.0,0.00019167,2,"2024-09-16T14:10:32.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320076,1726495832746,"fUST",-500.0,0.00019167,2,"2024-09-16T14:10:32.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320078,1726495832756,"fUST",-476.69931482,0.00019167,2,"2024-09-16T14:10:32.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320081,1726495832768,"fUST",-500.0,0.00019167,2,"2024-09-16T14:10:32.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320083,1726495832781,"fUST",-592.070435,0.00019167,2,"2024-09-16T14:10:32.781",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320085,1726495832790,"fUST",-500.0,0.00019167,2,"2024-09-16T14:10:32.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320087,1726495832799,"fUST",-32201.88829966,0.00019168,3,"2024-09-16T14:10:32.799",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320172,1726495838772,"fUST",-13087.14185843,0.00019168,3,"2024-09-16T14:10:38.772",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320180,1726495840510,"fUST",-1488.14949683,0.00019168,3,"2024-09-16T14:10:40.510",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320181,1726495840522,"fUST",-5847.49,0.00019168,3,"2024-09-16T14:10:40.522",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320182,1726495840545,"fUST",-167581.78124208,0.00019168,3,"2024-09-16T14:10:40.545",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320183,1726495840555,"fUST",-140322.72101623,0.00019168,3,"2024-09-16T14:10:40.555",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320191,1726495843367,"fUST",-79070.67168977,0.00019168,3,"2024-09-16T14:10:43.367",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320192,1726495843377,"fUST",-163.95819922,0.00019173,2,"2024-09-16T14:10:43.377",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320193,1726495843386,"fUST",-253.85636901,0.00019173,2,"2024-09-16T14:10:43.386",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320194,1726495843396,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.396",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320195,1726495843406,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320196,1726495843416,"fUST",-510.05632153,0.00019173,2,"2024-09-16T14:10:43.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320197,1726495843426,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320198,1726495843435,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.435",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320199,1726495843444,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.444",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320200,1726495843454,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320201,1726495843463,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320202,1726495843472,"fUST",-160.0,0.00019173,2,"2024-09-16T14:10:43.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320203,1726495843484,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320204,1726495843500,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.500",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320205,1726495843515,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320206,1726495843526,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.526",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320207,1726495843540,"fUST",-500.0,0.00019173,2,"2024-09-16T14:10:43.540",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320208,1726495843554,"fUST",-500.25810198,0.00019173,2,"2024-09-16T14:10:43.554",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320209,1726495843567,"fUST",-45361.29013935,0.00019178,5,"2024-09-16T14:10:43.567",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320210,1726495843581,"fUST",-156.67624292,0.00019178,2,"2024-09-16T14:10:43.581",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320211,1726495843594,"fUST",-501.16822808,0.00019178,2,"2024-09-16T14:10:43.594",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320212,1726495843608,"fUST",-501.78631657,0.00019178,2,"2024-09-16T14:10:43.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320213,1726495843622,"fUST",-226.50577349,0.00019178,2,"2024-09-16T14:10:43.622",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320214,1726495843635,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320215,1726495843648,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320216,1726495843660,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.660",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320217,1726495843674,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320218,1726495843687,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.687",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320219,1726495843699,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320220,1726495843713,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.713",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320221,1726495843727,"fUST",-337.94849155,0.00019178,2,"2024-09-16T14:10:43.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320222,1726495843742,"fUST",-629.57,0.00019178,2,"2024-09-16T14:10:43.742",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320223,1726495843755,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.755",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320224,1726495843769,"fUST",-518.14,0.00019178,2,"2024-09-16T14:10:43.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320225,1726495843785,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.785",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320226,1726495843799,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.799",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320227,1726495843814,"fUST",-637.30185264,0.00019178,2,"2024-09-16T14:10:43.814",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320228,1726495843826,"fUST",-250.0,0.00019178,2,"2024-09-16T14:10:43.826",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320229,1726495843836,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.836",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320230,1726495843847,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.847",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320231,1726495843859,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.859",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320232,1726495843873,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.873",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320233,1726495843887,"fUST",-515.14435528,0.00019178,2,"2024-09-16T14:10:43.887",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320234,1726495843897,"fUST",-287.34889612,0.00019178,2,"2024-09-16T14:10:43.897",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320235,1726495843910,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320236,1726495843922,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.922",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320237,1726495843935,"fUST",-605.48,0.00019178,2,"2024-09-16T14:10:43.935",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320238,1726495843946,"fUST",-260.60508417,0.00019178,2,"2024-09-16T14:10:43.946",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320239,1726495843956,"fUST",-601.69,0.00019178,2,"2024-09-16T14:10:43.956",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320240,1726495843967,"fUST",-1312.66,0.00019178,2,"2024-09-16T14:10:43.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320241,1726495843979,"fUST",-500.56327822,0.00019178,2,"2024-09-16T14:10:43.979",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320242,1726495843994,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:43.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320243,1726495844006,"fUST",-500.8910572,0.00019178,2,"2024-09-16T14:10:44.006",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320244,1726495844017,"fUST",-260.0156242,0.00019178,2,"2024-09-16T14:10:44.017",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320245,1726495844028,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320246,1726495844040,"fUST",-308.77351448,0.00019178,2,"2024-09-16T14:10:44.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320247,1726495844051,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.051",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320248,1726495844063,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.063",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320249,1726495844074,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320250,1726495844086,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320251,1726495844097,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320252,1726495844108,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.108",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320253,1726495844119,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.119",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320254,1726495844131,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.131",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320255,1726495844143,"fUST",-232.05484221,0.00019178,2,"2024-09-16T14:10:44.143",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320256,1726495844154,"fUST",-1499.68,0.00019178,2,"2024-09-16T14:10:44.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320257,1726495844166,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.166",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320258,1726495844177,"fUST",-525.37364268,0.00019178,2,"2024-09-16T14:10:44.177",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320259,1726495844189,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320260,1726495844200,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.200",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320261,1726495844213,"fUST",-942.33,0.00019178,2,"2024-09-16T14:10:44.213",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320262,1726495844225,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.225",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320263,1726495844239,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320264,1726495844251,"fUST",-866.59,0.00019178,2,"2024-09-16T14:10:44.251",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320265,1726495844262,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.262",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320266,1726495844274,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.274",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320267,1726495844286,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.286",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320268,1726495844298,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.298",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320269,1726495844309,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.309",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320270,1726495844320,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.320",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320271,1726495844331,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320272,1726495844343,"fUST",-500.57832956,0.00019178,2,"2024-09-16T14:10:44.343",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320273,1726495844355,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.355",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320274,1726495844367,"fUST",-607.49,0.00019178,2,"2024-09-16T14:10:44.367",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320275,1726495844379,"fUST",-465.5881438,0.00019178,2,"2024-09-16T14:10:44.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320276,1726495844391,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.391",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320277,1726495844402,"fUST",-1006.16,0.00019178,2,"2024-09-16T14:10:44.402",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320278,1726495844414,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.414",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320279,1726495844426,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320280,1726495844437,"fUST",-799.53,0.00019178,2,"2024-09-16T14:10:44.437",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320281,1726495844448,"fUST",-580.33,0.00019178,2,"2024-09-16T14:10:44.448",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320282,1726495844460,"fUST",-654.32,0.00019178,2,"2024-09-16T14:10:44.460",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320283,1726495844472,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320284,1726495844484,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320285,1726495844496,"fUST",-394.72079255,0.00019178,2,"2024-09-16T14:10:44.496",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320286,1726495844507,"fUST",-773.04,0.00019178,2,"2024-09-16T14:10:44.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320287,1726495844519,"fUST",-486.07187958,0.00019178,2,"2024-09-16T14:10:44.519",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320288,1726495844530,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.530",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320289,1726495844543,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.543",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320290,1726495844555,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.555",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320291,1726495844568,"fUST",-626.29,0.00019178,2,"2024-09-16T14:10:44.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320292,1726495844579,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320293,1726495844590,"fUST",-1000.0,0.00019178,2,"2024-09-16T14:10:44.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320294,1726495844602,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.602",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320295,1726495844613,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.613",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320296,1726495844625,"fUST",-664.31,0.00019178,2,"2024-09-16T14:10:44.625",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320297,1726495844636,"fUST",-347.22,0.00019178,2,"2024-09-16T14:10:44.636",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320298,1726495844648,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320299,1726495844662,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320300,1726495844675,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320301,1726495844686,"fUST",-638.517364,0.00019178,2,"2024-09-16T14:10:44.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320302,1726495844698,"fUST",-548.34,0.00019178,2,"2024-09-16T14:10:44.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320303,1726495844710,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.710",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320304,1726495844722,"fUST",-637.5662812,0.00019178,2,"2024-09-16T14:10:44.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320305,1726495844734,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320306,1726495844745,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.745",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320307,1726495844757,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.757",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320308,1726495844768,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320309,1726495844784,"fUST",-1803.75,0.00019178,2,"2024-09-16T14:10:44.784",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320310,1726495844795,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.795",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320311,1726495844808,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.808",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320312,1726495844821,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.821",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320313,1726495844833,"fUST",-2203.04,0.00019178,2,"2024-09-16T14:10:44.833",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320314,1726495844845,"fUST",-219.4816423,0.00019178,2,"2024-09-16T14:10:44.845",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320315,1726495844857,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.857",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320316,1726495844869,"fUST",-541.21,0.00019178,2,"2024-09-16T14:10:44.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320317,1726495844883,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.883",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320318,1726495844895,"fUST",-240.5982711,0.00019178,2,"2024-09-16T14:10:44.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320319,1726495844907,"fUST",-1508.5,0.00019178,2,"2024-09-16T14:10:44.907",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320320,1726495844919,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.919",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320321,1726495844930,"fUST",-1091.13,0.00019178,2,"2024-09-16T14:10:44.930",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320322,1726495844942,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320323,1726495844954,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320324,1726495844966,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.966",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320325,1726495844977,"fUST",-712.63,0.00019178,2,"2024-09-16T14:10:44.977",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320326,1726495844989,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:44.989",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320327,1726495845002,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.002",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320328,1726495845014,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320329,1726495845026,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.026",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320330,1726495845037,"fUST",-642.66,0.00019178,2,"2024-09-16T14:10:45.037",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320331,1726495845048,"fUST",-557.22052192,0.00019178,2,"2024-09-16T14:10:45.048",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320332,1726495845060,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320333,1726495845072,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.072",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320334,1726495845083,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.083",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320335,1726495845095,"fUST",-774.6,0.00019178,2,"2024-09-16T14:10:45.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320336,1726495845106,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.106",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320337,1726495845118,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.118",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320338,1726495845130,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320339,1726495845141,"fUST",-1408.36,0.00019178,2,"2024-09-16T14:10:45.141",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320340,1726495845153,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.153",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320341,1726495845164,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.164",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320342,1726495845175,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.175",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320343,1726495845186,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320344,1726495845198,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320345,1726495845210,"fUST",-559.55,0.00019178,2,"2024-09-16T14:10:45.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320346,1726495845222,"fUST",-1160.09,0.00019178,2,"2024-09-16T14:10:45.222",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320347,1726495845234,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.234",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320348,1726495845245,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.245",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320349,1726495845256,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.256",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320350,1726495845267,"fUST",-390.12839972,0.00019178,2,"2024-09-16T14:10:45.267",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320351,1726495845279,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.279",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320352,1726495845291,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320353,1726495845303,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.303",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320354,1726495845314,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.314",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320355,1726495845326,"fUST",-1238.51,0.00019178,2,"2024-09-16T14:10:45.326",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320356,1726495845337,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320357,1726495845349,"fUST",-943.35,0.00019178,2,"2024-09-16T14:10:45.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320358,1726495845360,"fUST",-1423.85,0.00019178,2,"2024-09-16T14:10:45.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320359,1726495845370,"fUST",-616.13364036,0.00019178,2,"2024-09-16T14:10:45.370",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320360,1726495845378,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320361,1726495845388,"fUST",-1230.05,0.00019178,2,"2024-09-16T14:10:45.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320362,1726495845397,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.397",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320363,1726495845406,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320364,1726495845417,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.417",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320365,1726495845426,"fUST",-200.43398852,0.00019178,2,"2024-09-16T14:10:45.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320366,1726495845436,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.436",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320367,1726495845445,"fUST",-678.01,0.00019178,2,"2024-09-16T14:10:45.445",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320368,1726495845771,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.771",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320369,1726495845802,"fUST",-742.34,0.00019178,2,"2024-09-16T14:10:45.802",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320370,1726495845812,"fUST",-1161.37,0.00019178,2,"2024-09-16T14:10:45.812",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320371,1726495845822,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.822",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320372,1726495845832,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.832",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320373,1726495845843,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.843",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320374,1726495845854,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.854",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320375,1726495845866,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.866",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320376,1726495845875,"fUST",-361.01292449,0.00019178,2,"2024-09-16T14:10:45.875",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320377,1726495845885,"fUST",-1401.75,0.00019178,2,"2024-09-16T14:10:45.885",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320378,1726495845895,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320379,1726495845904,"fUST",-567.69,0.00019178,2,"2024-09-16T14:10:45.904",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320380,1726495845914,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.914",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320381,1726495845923,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320382,1726495845933,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320383,1726495845943,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.943",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320384,1726495845953,"fUST",-181.6990522,0.00019178,2,"2024-09-16T14:10:45.953",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320385,1726495845963,"fUST",-698.02,0.00019178,2,"2024-09-16T14:10:45.963",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320386,1726495845973,"fUST",-200.0,0.00019178,2,"2024-09-16T14:10:45.973",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320387,1726495845981,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:45.981",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320388,1726495845990,"fUST",-504.75154085,0.00019178,2,"2024-09-16T14:10:45.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320389,1726495846000,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320390,1726495846009,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.009",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320391,1726495846019,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320392,1726495846028,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320393,1726495846040,"fUST",-501.82006168,0.00019178,2,"2024-09-16T14:10:46.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320394,1726495846054,"fUST",-200.0,0.00019178,2,"2024-09-16T14:10:46.054",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320395,1726495846063,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.063",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320396,1726495846072,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.072",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320397,1726495846082,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.082",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320398,1726495846091,"fUST",-505.19282319,0.00019178,2,"2024-09-16T14:10:46.091",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320400,1726495846100,"fUST",-636.79,0.00019178,2,"2024-09-16T14:10:46.100",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320402,1726495846109,"fUST",-835.41,0.00019178,2,"2024-09-16T14:10:46.109",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320404,1726495846119,"fUST",-501.50499655,0.00019178,2,"2024-09-16T14:10:46.119",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320405,1726495846128,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.128",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320407,1726495846137,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.137",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320408,1726495846146,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.146",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320409,1726495846156,"fUST",-626.2496076,0.00019178,2,"2024-09-16T14:10:46.156",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320410,1726495846165,"fUST",-1904.31,0.00019178,2,"2024-09-16T14:10:46.165",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320411,1726495846174,"fUST",-625.45,0.00019178,2,"2024-09-16T14:10:46.174",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320412,1726495846183,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320413,1726495846192,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320414,1726495846201,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320415,1726495846211,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320416,1726495846220,"fUST",-1004.25,0.00019178,2,"2024-09-16T14:10:46.220",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320417,1726495846229,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.229",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320418,1726495846239,"fUST",-838.55,0.00019178,2,"2024-09-16T14:10:46.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320419,1726495846248,"fUST",-564.08,0.00019178,2,"2024-09-16T14:10:46.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320420,1726495846257,"fUST",-958.49,0.00019178,2,"2024-09-16T14:10:46.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320421,1726495846266,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.266",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320423,1726495846275,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.275",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320424,1726495846284,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320425,1726495846294,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.294",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320426,1726495846304,"fUST",-853.19,0.00019178,2,"2024-09-16T14:10:46.304",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320427,1726495846312,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.312",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320428,1726495846322,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.322",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320429,1726495846331,"fUST",-929.66,0.00019178,2,"2024-09-16T14:10:46.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320430,1726495846340,"fUST",-506.41301119,0.00019178,2,"2024-09-16T14:10:46.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320431,1726495846349,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320432,1726495846358,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.358",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320433,1726495846367,"fUST",-951.82,0.00019178,2,"2024-09-16T14:10:46.367",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320434,1726495846377,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.377",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320435,1726495846386,"fUST",-995.22,0.00019178,2,"2024-09-16T14:10:46.386",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320436,1726495846395,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.395",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320437,1726495846406,"fUST",-531.25,0.00019178,2,"2024-09-16T14:10:46.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320438,1726495846415,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.415",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320439,1726495846424,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.424",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320440,1726495846433,"fUST",-560.25,0.00019178,2,"2024-09-16T14:10:46.433",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320441,1726495846442,"fUST",-500.71849543,0.00019178,2,"2024-09-16T14:10:46.442",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320442,1726495846451,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.451",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320443,1726495846460,"fUST",-500.35150768,0.00019178,2,"2024-09-16T14:10:46.460",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320444,1726495846470,"fUST",-717.09,0.00019178,2,"2024-09-16T14:10:46.470",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320445,1726495846479,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.479",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320446,1726495846488,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320447,1726495846498,"fUST",-677.99,0.00019178,2,"2024-09-16T14:10:46.498",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320448,1726495846507,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320449,1726495846516,"fUST",-548.47,0.00019178,2,"2024-09-16T14:10:46.516",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320450,1726495846525,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.525",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320451,1726495846537,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.537",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320452,1726495846547,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.547",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320453,1726495846556,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320454,1726495846566,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.566",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320455,1726495846575,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.575",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320456,1726495846584,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.584",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320457,1726495846594,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.594",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320458,1726495846602,"fUST",-791.31,0.00019178,2,"2024-09-16T14:10:46.602",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320459,1726495846611,"fUST",-919.63,0.00019178,2,"2024-09-16T14:10:46.611",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320460,1726495846620,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.620",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320461,1726495846630,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.630",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320462,1726495846639,"fUST",-745.92,0.00019178,2,"2024-09-16T14:10:46.639",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320463,1726495846648,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320464,1726495846657,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.657",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320465,1726495846667,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320466,1726495846676,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320467,1726495846686,"fUST",-1087.44,0.00019178,2,"2024-09-16T14:10:46.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320468,1726495846696,"fUST",-1923.11,0.00019178,2,"2024-09-16T14:10:46.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320469,1726495846705,"fUST",-1202.67,0.00019178,2,"2024-09-16T14:10:46.705",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320470,1726495846714,"fUST",-639.97,0.00019178,2,"2024-09-16T14:10:46.714",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320471,1726495846723,"fUST",-598.47,0.00019178,2,"2024-09-16T14:10:46.723",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320472,1726495846732,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.732",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320473,1726495846742,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.742",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320474,1726495846753,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.753",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320475,1726495846763,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.763",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320476,1726495846773,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.773",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320477,1726495846785,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.785",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320478,1726495846795,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.795",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320479,1726495846804,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.804",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320480,1726495846813,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.813",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320481,1726495846823,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.823",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320482,1726495846832,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.832",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320483,1726495846842,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.842",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320484,1726495846851,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.851",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320485,1726495846861,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320486,1726495846870,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.870",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320487,1726495846879,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.879",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320488,1726495846888,"fUST",-761.88,0.00019178,2,"2024-09-16T14:10:46.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320489,1726495846898,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.898",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320490,1726495846907,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.907",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320491,1726495846915,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.915",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320492,1726495846924,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320493,1726495846934,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.934",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320494,1726495846943,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.943",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320495,1726495846952,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.952",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320496,1726495846961,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320497,1726495846971,"fUST",-676.35,0.00019178,2,"2024-09-16T14:10:46.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320498,1726495846980,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.980",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320499,1726495846989,"fUST",-445.43905679,0.00019178,2,"2024-09-16T14:10:46.989",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320500,1726495846998,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:46.998",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320501,1726495847008,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.008",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320502,1726495847017,"fUST",-775.71,0.00019178,2,"2024-09-16T14:10:47.017",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320503,1726495847026,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.026",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320504,1726495847038,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.038",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320505,1726495847047,"fUST",-1804.68,0.00019178,2,"2024-09-16T14:10:47.047",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320506,1726495847056,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.056",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320507,1726495847065,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.065",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320508,1726495847074,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320509,1726495847084,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.084",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320510,1726495847092,"fUST",-1902.25,0.00019178,2,"2024-09-16T14:10:47.092",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320511,1726495847102,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.102",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320512,1726495847111,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320513,1726495847121,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.121",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320514,1726495847133,"fUST",-2029.02,0.00019178,2,"2024-09-16T14:10:47.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320515,1726495847145,"fUST",-880.88,0.00019178,2,"2024-09-16T14:10:47.145",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320516,1726495847157,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320517,1726495847166,"fUST",-517.66,0.00019178,2,"2024-09-16T14:10:47.166",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320518,1726495847175,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.175",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320519,1726495847184,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.184",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320520,1726495847193,"fUST",-555.73,0.00019178,2,"2024-09-16T14:10:47.193",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320521,1726495847203,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.203",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320522,1726495847212,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.212",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320523,1726495847221,"fUST",-1537.01,0.00019178,2,"2024-09-16T14:10:47.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320524,1726495847230,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320525,1726495847240,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320526,1726495847251,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.251",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320527,1726495847261,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.261",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320528,1726495847270,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320529,1726495847281,"fUST",-1601.83,0.00019178,2,"2024-09-16T14:10:47.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320530,1726495847292,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.292",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320531,1726495847302,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.302",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320532,1726495847312,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.312",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320533,1726495847321,"fUST",-1655.65,0.00019178,2,"2024-09-16T14:10:47.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320534,1726495847331,"fUST",-1639.35,0.00019178,2,"2024-09-16T14:10:47.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320535,1726495847340,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320536,1726495847349,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320537,1726495847359,"fUST",-901.68,0.00019178,2,"2024-09-16T14:10:47.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320538,1726495847369,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320539,1726495847378,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320540,1726495847388,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320541,1726495847397,"fUST",-501.3781389,0.00019178,2,"2024-09-16T14:10:47.397",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320542,1726495847407,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.407",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320543,1726495847416,"fUST",-177.02561989,0.00019178,2,"2024-09-16T14:10:47.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320544,1726495847425,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320545,1726495847435,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.435",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320546,1726495847444,"fUST",-567.63,0.00019178,2,"2024-09-16T14:10:47.444",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320547,1726495847454,"fUST",-547.68616389,0.00019178,2,"2024-09-16T14:10:47.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320548,1726495847463,"fUST",-1391.54,0.00019178,2,"2024-09-16T14:10:47.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320549,1726495847472,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320550,1726495847483,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.483",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320551,1726495847492,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.492",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320552,1726495847502,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320553,1726495847512,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.512",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320554,1726495847523,"fUST",-813.54,0.00019178,2,"2024-09-16T14:10:47.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320555,1726495847534,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.534",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320556,1726495847545,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.545",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320557,1726495847556,"fUST",-1881.78,0.00019178,2,"2024-09-16T14:10:47.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320558,1726495847567,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.567",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320559,1726495847577,"fUST",-689.78,0.00019178,2,"2024-09-16T14:10:47.577",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320560,1726495847587,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.587",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320561,1726495847597,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320562,1726495847606,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.606",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320563,1726495847616,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.616",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320564,1726495847625,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.625",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320565,1726495847634,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320566,1726495847644,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.644",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320567,1726495847655,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.655",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320568,1726495847665,"fUST",-515.4582146,0.00019178,2,"2024-09-16T14:10:47.665",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320569,1726495847675,"fUST",-704.86,0.00019178,2,"2024-09-16T14:10:47.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320570,1726495847685,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.685",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320571,1726495847694,"fUST",-756.07,0.00019178,2,"2024-09-16T14:10:47.694",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320572,1726495847715,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.715",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320573,1726495847726,"fUST",-2093.0,0.00019178,2,"2024-09-16T14:10:47.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320574,1726495847735,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.735",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320575,1726495847746,"fUST",-1307.39,0.00019178,2,"2024-09-16T14:10:47.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320576,1726495847756,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320577,1726495847767,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320578,1726495847781,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.781",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320579,1726495847791,"fUST",-1684.58,0.00019178,2,"2024-09-16T14:10:47.791",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320580,1726495847800,"fUST",-549.29,0.00019178,2,"2024-09-16T14:10:47.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320581,1726495847811,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.811",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320582,1726495847821,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.821",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320583,1726495847830,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.830",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320584,1726495847841,"fUST",-508.90721315,0.00019178,2,"2024-09-16T14:10:47.841",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320585,1726495847851,"fUST",-1179.3,0.00019178,2,"2024-09-16T14:10:47.851",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320586,1726495847861,"fUST",-2030.39,0.00019178,2,"2024-09-16T14:10:47.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320587,1726495847871,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.871",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320588,1726495847881,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.881",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320589,1726495847891,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320590,1726495847901,"fUST",-440.61846328,0.00019178,2,"2024-09-16T14:10:47.901",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320591,1726495847910,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320592,1726495847920,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.920",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320593,1726495847930,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.930",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320594,1726495847940,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.940",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320595,1726495847950,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.950",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320596,1726495847960,"fUST",-503.50363965,0.00019178,2,"2024-09-16T14:10:47.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320597,1726495847970,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.970",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320598,1726495847981,"fUST",-260.54832376,0.00019178,2,"2024-09-16T14:10:47.981",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320599,1726495847990,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:47.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320600,1726495848000,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320601,1726495848010,"fUST",-945.84,0.00019178,2,"2024-09-16T14:10:48.010",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320602,1726495848019,"fUST",-805.33,0.00019178,2,"2024-09-16T14:10:48.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320603,1726495848029,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.029",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320604,1726495848040,"fUST",-3467.3,0.00019178,2,"2024-09-16T14:10:48.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320605,1726495848051,"fUST",-1570.57,0.00019178,2,"2024-09-16T14:10:48.051",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320606,1726495848061,"fUST",-500.45218032,0.00019178,2,"2024-09-16T14:10:48.061",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320607,1726495848072,"fUST",-564.87,0.00019178,2,"2024-09-16T14:10:48.072",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320608,1726495848081,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.081",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320609,1726495848092,"fUST",-2318.75,0.00019178,2,"2024-09-16T14:10:48.092",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320610,1726495848102,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.102",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320611,1726495848112,"fUST",-598.33,0.00019178,2,"2024-09-16T14:10:48.112",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320612,1726495848122,"fUST",-500.53040301,0.00019178,2,"2024-09-16T14:10:48.122",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320613,1726495848133,"fUST",-522.19,0.00019178,2,"2024-09-16T14:10:48.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320614,1726495848144,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320615,1726495848155,"fUST",-331.45647824,0.00019178,2,"2024-09-16T14:10:48.155",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320616,1726495848165,"fUST",-514.77,0.00019178,2,"2024-09-16T14:10:48.165",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320617,1726495848176,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.176",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320618,1726495848186,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320619,1726495848196,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.196",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320620,1726495848207,"fUST",-533.92,0.00019178,2,"2024-09-16T14:10:48.207",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320621,1726495848217,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.217",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320622,1726495848227,"fUST",-650.26,0.00019178,2,"2024-09-16T14:10:48.227",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320623,1726495848238,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320624,1726495848248,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320625,1726495848260,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320626,1726495848270,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320627,1726495848280,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.280",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320628,1726495848291,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320629,1726495848300,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.300",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320630,1726495848316,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.316",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320631,1726495848327,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.327",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320632,1726495848337,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320633,1726495848348,"fUST",-650.87,0.00019178,2,"2024-09-16T14:10:48.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320634,1726495848358,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.358",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320635,1726495848369,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320636,1726495848379,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320637,1726495848390,"fUST",-2920.17,0.00019178,2,"2024-09-16T14:10:48.390",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320638,1726495848400,"fUST",-588.18,0.00019178,2,"2024-09-16T14:10:48.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320639,1726495848410,"fUST",-2828.62,0.00019178,2,"2024-09-16T14:10:48.410",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320640,1726495848421,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320641,1726495848431,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.431",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320642,1726495848441,"fUST",-868.93,0.00019178,2,"2024-09-16T14:10:48.441",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320643,1726495848451,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.451",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320644,1726495848462,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.462",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320645,1726495848472,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320646,1726495848482,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.482",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320647,1726495848492,"fUST",-507.3482109,0.00019178,2,"2024-09-16T14:10:48.492",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320648,1726495848502,"fUST",-731.48,0.00019178,2,"2024-09-16T14:10:48.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320649,1726495848512,"fUST",-2021.03,0.00019178,2,"2024-09-16T14:10:48.512",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320650,1726495848522,"fUST",-854.31,0.00019178,2,"2024-09-16T14:10:48.522",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320651,1726495848532,"fUST",-968.53,0.00019178,2,"2024-09-16T14:10:48.532",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320652,1726495848543,"fUST",-504.69,0.00019178,2,"2024-09-16T14:10:48.543",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320653,1726495848553,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.553",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320654,1726495848563,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.563",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320655,1726495848573,"fUST",-504.52455899,0.00019178,2,"2024-09-16T14:10:48.573",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320656,1726495848584,"fUST",-4437.03,0.00019178,2,"2024-09-16T14:10:48.584",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320657,1726495848594,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.594",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320658,1726495848604,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.604",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320659,1726495848614,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.614",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320660,1726495848624,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320661,1726495848634,"fUST",-750.23,0.00019178,2,"2024-09-16T14:10:48.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320662,1726495848644,"fUST",-1049.7,0.00019178,2,"2024-09-16T14:10:48.644",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320663,1726495848654,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320664,1726495848665,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.665",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320665,1726495848675,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320666,1726495848685,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.685",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320667,1726495848695,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320668,1726495848705,"fUST",-1481.54,0.00019178,2,"2024-09-16T14:10:48.705",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320669,1726495848714,"fUST",-657.8,0.00019178,2,"2024-09-16T14:10:48.714",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320670,1726495848724,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.724",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320671,1726495848734,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320672,1726495848744,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.744",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320673,1726495848754,"fUST",-832.11,0.00019178,2,"2024-09-16T14:10:48.754",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320674,1726495848764,"fUST",-1340.78,0.00019178,2,"2024-09-16T14:10:48.764",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320675,1726495848774,"fUST",-1301.89,0.00019178,2,"2024-09-16T14:10:48.774",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320676,1726495848788,"fUST",-2143.78,0.00019178,2,"2024-09-16T14:10:48.788",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320677,1726495848798,"fUST",-1333.68,0.00019178,2,"2024-09-16T14:10:48.798",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320678,1726495848808,"fUST",-1158.31,0.00019178,2,"2024-09-16T14:10:48.808",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320679,1726495848819,"fUST",-3193.52,0.00019178,2,"2024-09-16T14:10:48.819",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320680,1726495848829,"fUST",-3644.15,0.00019178,2,"2024-09-16T14:10:48.829",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320681,1726495848839,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.839",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320682,1726495848849,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.849",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320683,1726495848858,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.858",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320684,1726495848869,"fUST",-567.55,0.00019178,2,"2024-09-16T14:10:48.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320685,1726495848880,"fUST",-3336.56,0.00019178,2,"2024-09-16T14:10:48.880",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320686,1726495848890,"fUST",-3104.55,0.00019178,2,"2024-09-16T14:10:48.890",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320687,1726495848900,"fUST",-105668.45,0.00019178,2,"2024-09-16T14:10:48.900",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320688,1726495848910,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320689,1726495848924,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320690,1726495848934,"fUST",-732.05,0.00019178,2,"2024-09-16T14:10:48.934",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320691,1726495848944,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.944",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320692,1726495848954,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320693,1726495848964,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.964",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320694,1726495848974,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:48.974",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320695,1726495848984,"fUST",-1184.3,0.00019178,2,"2024-09-16T14:10:48.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320696,1726495848994,"fUST",-685.89,0.00019178,2,"2024-09-16T14:10:48.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320697,1726495849003,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320698,1726495849013,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.013",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320699,1726495849023,"fUST",-501.86925796,0.00019178,2,"2024-09-16T14:10:49.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320700,1726495849033,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.033",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320701,1726495849043,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.043",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320702,1726495849052,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.052",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320703,1726495849282,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.282",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320704,1726495849294,"fUST",-635.94,0.00019178,2,"2024-09-16T14:10:49.294",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320705,1726495849304,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.304",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320706,1726495849314,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.314",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320707,1726495849324,"fUST",-7249.1,0.00019178,2,"2024-09-16T14:10:49.324",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320708,1726495849333,"fUST",-3658.53,0.00019178,2,"2024-09-16T14:10:49.333",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320709,1726495849343,"fUST",-1875.62,0.00019178,2,"2024-09-16T14:10:49.343",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320710,1726495849353,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.353",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320711,1726495849363,"fUST",-3073.68,0.00019178,2,"2024-09-16T14:10:49.363",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320712,1726495849373,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.373",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320713,1726495849382,"fUST",-501.35176015,0.00019178,2,"2024-09-16T14:10:49.382",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320714,1726495849391,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.391",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320715,1726495849401,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320716,1726495849411,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320717,1726495849420,"fUST",-504.51883486,0.00019178,2,"2024-09-16T14:10:49.420",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320718,1726495849430,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320719,1726495849439,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.439",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320720,1726495849449,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.449",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320721,1726495849459,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320722,1726495849469,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.469",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320723,1726495849478,"fUST",-529.76,0.00019178,2,"2024-09-16T14:10:49.478",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320724,1726495849488,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320725,1726495849498,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.498",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320726,1726495849507,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320727,1726495849517,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.517",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320728,1726495849526,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.526",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320729,1726495849536,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.536",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320730,1726495849549,"fUST",-501.27253316,0.00019178,2,"2024-09-16T14:10:49.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320731,1726495849558,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.558",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320732,1726495849568,"fUST",-1205.39,0.00019178,2,"2024-09-16T14:10:49.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320733,1726495849579,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320734,1726495849588,"fUST",-892.66,0.00019178,2,"2024-09-16T14:10:49.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320735,1726495849598,"fUST",-50557.59,0.00019178,2,"2024-09-16T14:10:49.598",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320736,1726495849608,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320737,1726495849618,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.618",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320738,1726495849628,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320739,1726495849640,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.640",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320740,1726495849651,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.651",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320741,1726495849660,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.660",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320742,1726495849670,"fUST",-746.06,0.00019178,2,"2024-09-16T14:10:49.670",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320743,1726495849679,"fUST",-607.57,0.00019178,2,"2024-09-16T14:10:49.679",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320744,1726495849689,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.689",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320745,1726495849699,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320746,1726495849709,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.709",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320747,1726495849719,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.719",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320748,1726495849728,"fUST",-6578.15,0.00019178,2,"2024-09-16T14:10:49.728",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320749,1726495849738,"fUST",-1222.85,0.00019178,2,"2024-09-16T14:10:49.738",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320750,1726495849748,"fUST",-511.88209426,0.00019178,2,"2024-09-16T14:10:49.748",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320751,1726495849758,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320752,1726495849767,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320753,1726495849780,"fUST",-587.49,0.00019178,2,"2024-09-16T14:10:49.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320754,1726495849789,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.789",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320755,1726495849800,"fUST",-792.67,0.00019178,2,"2024-09-16T14:10:49.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320756,1726495849818,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.818",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320757,1726495849829,"fUST",-1562.15,0.00019178,2,"2024-09-16T14:10:49.829",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320758,1726495849840,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.840",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320759,1726495849849,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.849",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320760,1726495849859,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.859",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320761,1726495849868,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.868",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320762,1726495849878,"fUST",-432.64981515,0.00019178,2,"2024-09-16T14:10:49.878",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320763,1726495849887,"fUST",-690.98,0.00019178,2,"2024-09-16T14:10:49.887",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320764,1726495849897,"fUST",-515.56,0.00019178,2,"2024-09-16T14:10:49.897",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320765,1726495849912,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.912",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320766,1726495849927,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.927",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320767,1726495849937,"fUST",-4838.1,0.00019178,2,"2024-09-16T14:10:49.937",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320768,1726495849948,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320769,1726495849958,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.958",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320770,1726495849968,"fUST",-500.97384337,0.00019178,2,"2024-09-16T14:10:49.968",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320771,1726495849978,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.978",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320772,1726495849989,"fUST",-641.5,0.00019178,2,"2024-09-16T14:10:49.989",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320773,1726495849999,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:49.999",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320774,1726495850008,"fUST",-864.4,0.00019178,2,"2024-09-16T14:10:50.008",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320775,1726495850018,"fUST",-2290.26,0.00019178,2,"2024-09-16T14:10:50.018",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320776,1726495850029,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.029",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320777,1726495850041,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320778,1726495850052,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.052",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320779,1726495850062,"fUST",-702.84,0.00019178,2,"2024-09-16T14:10:50.062",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320780,1726495850072,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.072",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320781,1726495850082,"fUST",-1186.84,0.00019178,2,"2024-09-16T14:10:50.082",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320782,1726495850092,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.092",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320783,1726495850102,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.102",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320784,1726495850111,"fUST",-3657.31,0.00019178,2,"2024-09-16T14:10:50.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320785,1726495850122,"fUST",-1202.61,0.00019178,2,"2024-09-16T14:10:50.122",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320786,1726495850132,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.132",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320787,1726495850142,"fUST",-824.75,0.00019178,2,"2024-09-16T14:10:50.142",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320788,1726495850152,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.152",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320789,1726495850161,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320790,1726495850171,"fUST",-801.2,0.00019178,2,"2024-09-16T14:10:50.171",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320791,1726495850182,"fUST",-2263.69,0.00019178,2,"2024-09-16T14:10:50.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320792,1726495850191,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.191",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320793,1726495850201,"fUST",-4858.09,0.00019178,2,"2024-09-16T14:10:50.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320794,1726495850211,"fUST",-817.06,0.00019178,2,"2024-09-16T14:10:50.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320795,1726495850221,"fUST",-640.75,0.00019178,2,"2024-09-16T14:10:50.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320796,1726495850231,"fUST",-1457.75,0.00019178,2,"2024-09-16T14:10:50.231",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320797,1726495850240,"fUST",-793.03,0.00019178,2,"2024-09-16T14:10:50.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320798,1726495850252,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.252",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320799,1726495850264,"fUST",-21917.71,0.00019178,2,"2024-09-16T14:10:50.264",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320800,1726495850275,"fUST",-1310.1,0.00019178,2,"2024-09-16T14:10:50.275",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320801,1726495850286,"fUST",-2210.96,0.00019178,2,"2024-09-16T14:10:50.286",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320802,1726495850298,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.298",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320803,1726495850308,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320804,1726495850318,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.318",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320805,1726495850327,"fUST",-500.81055218,0.00019178,2,"2024-09-16T14:10:50.327",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320806,1726495850338,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.338",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320807,1726495850350,"fUST",-16813.5,0.00019178,2,"2024-09-16T14:10:50.350",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320808,1726495850360,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320809,1726495850371,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.371",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320810,1726495850382,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.382",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320811,1726495850392,"fUST",-5052.01,0.00019178,2,"2024-09-16T14:10:50.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320812,1726495850404,"fUST",-649.6,0.00019178,2,"2024-09-16T14:10:50.404",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320813,1726495850416,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320814,1726495850426,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320815,1726495850437,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.437",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320816,1726495850446,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.446",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320817,1726495850457,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.457",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320818,1726495850466,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.466",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320819,1726495850476,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320820,1726495850486,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.486",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320821,1726495850496,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.496",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320822,1726495850505,"fUST",-516.08758286,0.00019178,2,"2024-09-16T14:10:50.505",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320823,1726495850515,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320824,1726495850530,"fUST",-2796.5,0.00019178,2,"2024-09-16T14:10:50.530",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320825,1726495850540,"fUST",-3999.51,0.00019178,2,"2024-09-16T14:10:50.540",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320826,1726495850552,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.552",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320827,1726495850562,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.562",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320828,1726495850572,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.572",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320829,1726495850582,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.582",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320830,1726495850593,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.593",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320831,1726495850604,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.604",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320832,1726495850614,"fUST",-500.84350394,0.00019178,2,"2024-09-16T14:10:50.614",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320833,1726495850624,"fUST",-852.09,0.00019178,2,"2024-09-16T14:10:50.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320834,1726495850635,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320835,1726495850645,"fUST",-821.77,0.00019178,2,"2024-09-16T14:10:50.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320836,1726495850655,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.655",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320837,1726495850666,"fUST",-777.44,0.00019178,2,"2024-09-16T14:10:50.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320838,1726495850676,"fUST",-2581.82,0.00019178,2,"2024-09-16T14:10:50.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320839,1726495850686,"fUST",-1148.5,0.00019178,2,"2024-09-16T14:10:50.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320840,1726495850696,"fUST",-762.18,0.00019178,2,"2024-09-16T14:10:50.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320841,1726495850706,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.706",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320842,1726495850717,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320843,1726495850727,"fUST",-2672.78,0.00019178,2,"2024-09-16T14:10:50.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320844,1726495850737,"fUST",-852.41,0.00019178,2,"2024-09-16T14:10:50.737",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320845,1726495850747,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320846,1726495850757,"fUST",-531.69382135,0.00019178,2,"2024-09-16T14:10:50.757",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320847,1726495850767,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320848,1726495850780,"fUST",-13233.15,0.00019178,2,"2024-09-16T14:10:50.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320849,1726495850791,"fUST",-4353.05,0.00019178,2,"2024-09-16T14:10:50.791",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320850,1726495850802,"fUST",-839.8,0.00019178,2,"2024-09-16T14:10:50.802",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320851,1726495850812,"fUST",-592.24,0.00019178,2,"2024-09-16T14:10:50.812",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320852,1726495850822,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.822",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320853,1726495850832,"fUST",-2089.74,0.00019178,2,"2024-09-16T14:10:50.832",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320854,1726495850842,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.842",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320855,1726495850854,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.854",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320856,1726495850864,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.864",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320857,1726495850874,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.874",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320858,1726495850884,"fUST",-2326.81,0.00019178,2,"2024-09-16T14:10:50.884",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320859,1726495850895,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320860,1726495850905,"fUST",-942.02,0.00019178,2,"2024-09-16T14:10:50.905",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320861,1726495850915,"fUST",-1124.17,0.00019178,2,"2024-09-16T14:10:50.915",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320862,1726495850924,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320863,1726495850934,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.934",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320864,1726495850943,"fUST",-1318.85,0.00019178,2,"2024-09-16T14:10:50.943",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320865,1726495850954,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320866,1726495850963,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.963",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320867,1726495850973,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.973",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320868,1726495850984,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:50.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320869,1726495850994,"fUST",-799.05,0.00019178,2,"2024-09-16T14:10:50.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320870,1726495851005,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.005",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320871,1726495851015,"fUST",-697.06,0.00019178,2,"2024-09-16T14:10:51.015",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320872,1726495851025,"fUST",-502.93146895,0.00019178,2,"2024-09-16T14:10:51.025",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320873,1726495851035,"fUST",-1665.57,0.00019178,2,"2024-09-16T14:10:51.035",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320874,1726495851046,"fUST",-1705.55,0.00019178,2,"2024-09-16T14:10:51.046",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320875,1726495851056,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.056",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320876,1726495851066,"fUST",-1588.99,0.00019178,2,"2024-09-16T14:10:51.066",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320877,1726495851077,"fUST",-4356.61,0.00019178,2,"2024-09-16T14:10:51.077",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320878,1726495851087,"fUST",-546.72,0.00019178,2,"2024-09-16T14:10:51.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320879,1726495851097,"fUST",-812.47,0.00019178,2,"2024-09-16T14:10:51.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320880,1726495851109,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.109",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320881,1726495851121,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.121",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320882,1726495851131,"fUST",-501.83314792,0.00019178,2,"2024-09-16T14:10:51.131",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320883,1726495851141,"fUST",-509.52241737,0.00019178,2,"2024-09-16T14:10:51.141",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320884,1726495851151,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320885,1726495851162,"fUST",-637.49,0.00019178,2,"2024-09-16T14:10:51.162",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320886,1726495851173,"fUST",-652.84,0.00019178,2,"2024-09-16T14:10:51.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320887,1726495851184,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.184",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320888,1726495851194,"fUST",-20428.7,0.00019178,2,"2024-09-16T14:10:51.194",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320889,1726495851204,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.204",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320890,1726495851214,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.214",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320891,1726495851223,"fUST",-4425.1,0.00019178,2,"2024-09-16T14:10:51.223",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320892,1726495851234,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.234",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320893,1726495851244,"fUST",-3192.28,0.00019178,2,"2024-09-16T14:10:51.244",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320894,1726495851254,"fUST",-2428.48,0.00019178,2,"2024-09-16T14:10:51.254",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320895,1726495851264,"fUST",-500.25974906,0.00019178,2,"2024-09-16T14:10:51.264",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320896,1726495851274,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.274",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320897,1726495851284,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320898,1726495851296,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.296",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320899,1726495851306,"fUST",-1005.71,0.00019178,2,"2024-09-16T14:10:51.306",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320900,1726495851317,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.317",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320901,1726495851327,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.327",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320902,1726495851337,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320903,1726495851347,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.347",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320904,1726495851357,"fUST",-860.99,0.00019178,2,"2024-09-16T14:10:51.357",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320905,1726495851368,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320906,1726495851378,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320907,1726495851390,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.390",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320908,1726495851400,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320909,1726495851410,"fUST",-1373.09,0.00019178,2,"2024-09-16T14:10:51.410",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320910,1726495851420,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.420",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320911,1726495851431,"fUST",-2497.07,0.00019178,2,"2024-09-16T14:10:51.431",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320912,1726495851442,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.442",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320913,1726495851452,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.452",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320914,1726495851462,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.462",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320915,1726495851473,"fUST",-3706.07,0.00019178,2,"2024-09-16T14:10:51.473",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320916,1726495851482,"fUST",-481.50461151,0.00019178,2,"2024-09-16T14:10:51.482",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320917,1726495851493,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.493",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320918,1726495851503,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320919,1726495851513,"fUST",-1359.22,0.00019178,2,"2024-09-16T14:10:51.513",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320920,1726495851523,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320921,1726495851534,"fUST",-501.33188802,0.00019178,2,"2024-09-16T14:10:51.534",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320922,1726495851546,"fUST",-320.84549613,0.00019178,2,"2024-09-16T14:10:51.546",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320923,1726495851556,"fUST",-641.37,0.00019178,2,"2024-09-16T14:10:51.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320924,1726495851565,"fUST",-2028.92,0.00019178,2,"2024-09-16T14:10:51.565",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320925,1726495851580,"fUST",-3330.37,0.00019178,2,"2024-09-16T14:10:51.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320926,1726495851589,"fUST",-1356.82,0.00019178,2,"2024-09-16T14:10:51.589",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320927,1726495851600,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.600",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320928,1726495851610,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.610",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320929,1726495851620,"fUST",-1456.84,0.00019178,2,"2024-09-16T14:10:51.620",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320930,1726495851634,"fUST",-617.10018738,0.00019178,2,"2024-09-16T14:10:51.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320931,1726495851644,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.644",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320932,1726495851654,"fUST",-932.29,0.00019178,2,"2024-09-16T14:10:51.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320933,1726495851664,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320934,1726495851674,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320935,1726495851686,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320936,1726495851695,"fUST",-509.1,0.00019178,2,"2024-09-16T14:10:51.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320937,1726495851707,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.707",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320938,1726495851717,"fUST",-608.46,0.00019178,2,"2024-09-16T14:10:51.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320939,1726495851727,"fUST",-690.24,0.00019178,2,"2024-09-16T14:10:51.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320940,1726495851737,"fUST",-847.65,0.00019178,2,"2024-09-16T14:10:51.737",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320941,1726495851747,"fUST",-906.81,0.00019178,2,"2024-09-16T14:10:51.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320942,1726495851757,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.757",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320943,1726495851768,"fUST",-506.87827341,0.00019178,2,"2024-09-16T14:10:51.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320944,1726495851781,"fUST",-2151.7,0.00019178,2,"2024-09-16T14:10:51.781",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320945,1726495851793,"fUST",-1045.07,0.00019178,2,"2024-09-16T14:10:51.793",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320946,1726495851803,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.803",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320947,1726495851813,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.813",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320948,1726495851825,"fUST",-13380.32,0.00019178,2,"2024-09-16T14:10:51.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320949,1726495851921,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320950,1726495851931,"fUST",-4116.11,0.00019178,2,"2024-09-16T14:10:51.931",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320951,1726495851942,"fUST",-892.76,0.00019178,2,"2024-09-16T14:10:51.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320952,1726495851952,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.952",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320953,1726495851962,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.962",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320954,1726495851972,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.972",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320955,1726495851985,"fUST",-3252.36,0.00019178,2,"2024-09-16T14:10:51.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320956,1726495851996,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:51.996",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320957,1726495852007,"fUST",-1457.54,0.00019178,2,"2024-09-16T14:10:52.007",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320958,1726495852016,"fUST",-2804.76,0.00019178,2,"2024-09-16T14:10:52.016",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320959,1726495852029,"fUST",-527.10965793,0.00019178,2,"2024-09-16T14:10:52.029",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320960,1726495852040,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320961,1726495852050,"fUST",-501.08567128,0.00019178,2,"2024-09-16T14:10:52.050",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320962,1726495852059,"fUST",-8253.1,0.00019178,2,"2024-09-16T14:10:52.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320963,1726495852069,"fUST",-1795.97,0.00019178,2,"2024-09-16T14:10:52.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320964,1726495852079,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.079",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320965,1726495852089,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.089",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320966,1726495852099,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.099",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320967,1726495852108,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.108",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320968,1726495852118,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.118",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320969,1726495852127,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.127",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320970,1726495852138,"fUST",-1487.97,0.00019178,2,"2024-09-16T14:10:52.138",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320971,1726495852147,"fUST",-527.76,0.00019178,2,"2024-09-16T14:10:52.147",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320972,1726495852157,"fUST",-552.07214018,0.00019178,2,"2024-09-16T14:10:52.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320973,1726495852168,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.168",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320974,1726495852178,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.178",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320975,1726495852187,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.187",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320976,1726495852198,"fUST",-42984.44,0.00019178,2,"2024-09-16T14:10:52.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320977,1726495852208,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320978,1726495852217,"fUST",-1102.68,0.00019178,2,"2024-09-16T14:10:52.217",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320979,1726495852227,"fUST",-984.29,0.00019178,2,"2024-09-16T14:10:52.227",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320980,1726495852237,"fUST",-980.32,0.00019178,2,"2024-09-16T14:10:52.237",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320981,1726495852246,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.246",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320982,1726495852257,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320983,1726495852267,"fUST",-2663.42,0.00019178,2,"2024-09-16T14:10:52.267",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320984,1726495852276,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.276",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320985,1726495852286,"fUST",-500.0,0.00019178,2,"2024-09-16T14:10:52.286",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320986,1726495852296,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.296",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320987,1726495852306,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.306",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320988,1726495852316,"fUST",-194.03462919,0.00019178,2,"2024-09-16T14:10:52.316",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320989,1726495852326,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.326",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320990,1726495852335,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.335",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320991,1726495852346,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.346",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320992,1726495852356,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.356",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320993,1726495852368,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320994,1726495852379,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320995,1726495852389,"fUST",-512.05,0.00019178,2,"2024-09-16T14:10:52.389",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320996,1726495852400,"fUST",-2786.92,0.00019178,2,"2024-09-16T14:10:52.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320997,1726495852409,"fUST",-168.836282,0.00019178,2,"2024-09-16T14:10:52.409",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320998,1726495852419,"fUST",-5143.129993,0.00019178,2,"2024-09-16T14:10:52.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338320999,1726495852428,"fUST",-169.721337,0.00019178,2,"2024-09-16T14:10:52.428",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321000,1726495852438,"fUST",-3108.25,0.000192,2,"2024-09-16T14:10:52.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321001,1726495852448,"fUST",-237.5,0.00019211,2,"2024-09-16T14:10:52.448",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321002,1726495852458,"fUST",-237.5,0.00019262,2,"2024-09-16T14:10:52.458",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321003,1726495852467,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.467",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321004,1726495852476,"fUST",-500.53401689,0.00019452,2,"2024-09-16T14:10:52.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321005,1726495852485,"fUST",-501.21831164,0.00019452,2,"2024-09-16T14:10:52.485",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321006,1726495852494,"fUST",-500.76200455,0.00019452,2,"2024-09-16T14:10:52.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321007,1726495852505,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.505",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321008,1726495852514,"fUST",-629.57,0.00019452,2,"2024-09-16T14:10:52.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321009,1726495852524,"fUST",-518.14,0.00019452,2,"2024-09-16T14:10:52.524",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321010,1726495852533,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.533",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321011,1726495852542,"fUST",-250.0,0.00019452,2,"2024-09-16T14:10:52.542",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321012,1726495852551,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.551",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321013,1726495852560,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321014,1726495852570,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321015,1726495852579,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321016,1726495852588,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321017,1726495852597,"fUST",-605.48,0.00019452,2,"2024-09-16T14:10:52.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321018,1726495852606,"fUST",-601.69,0.00019452,2,"2024-09-16T14:10:52.606",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321019,1726495852615,"fUST",-1312.66,0.00019452,2,"2024-09-16T14:10:52.615",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321020,1726495852624,"fUST",-503.27331025,0.00019452,2,"2024-09-16T14:10:52.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321021,1726495852634,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321022,1726495852643,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.643",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321023,1726495852652,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.652",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321024,1726495852662,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321025,1726495852671,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.671",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321026,1726495852680,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.680",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321027,1726495852689,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.689",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321028,1726495852699,"fUST",-1499.68,0.00019452,2,"2024-09-16T14:10:52.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321029,1726495852709,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.709",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321030,1726495852718,"fUST",-942.33,0.00019452,2,"2024-09-16T14:10:52.718",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321031,1726495852727,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321032,1726495852737,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.737",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321033,1726495852747,"fUST",-866.59,0.00019452,2,"2024-09-16T14:10:52.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321034,1726495852756,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321035,1726495852766,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.766",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321036,1726495852777,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.777",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321037,1726495852790,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321038,1726495852800,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321039,1726495852809,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.809",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321040,1726495852819,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.819",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321041,1726495852830,"fUST",-607.49,0.00019452,2,"2024-09-16T14:10:52.830",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321042,1726495852839,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.839",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321043,1726495852848,"fUST",-1006.16,0.00019452,2,"2024-09-16T14:10:52.848",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321044,1726495852858,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.858",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321045,1726495852868,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.868",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321046,1726495852877,"fUST",-799.53,0.00019452,2,"2024-09-16T14:10:52.877",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321047,1726495852887,"fUST",-580.33,0.00019452,2,"2024-09-16T14:10:52.887",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321048,1726495852898,"fUST",-654.32,0.00019452,2,"2024-09-16T14:10:52.898",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321049,1726495852909,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.909",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321050,1726495852918,"fUST",-773.04,0.00019452,2,"2024-09-16T14:10:52.918",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321051,1726495852928,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.928",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321052,1726495852939,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.939",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321053,1726495852950,"fUST",-626.29,0.00019452,2,"2024-09-16T14:10:52.950",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321054,1726495852960,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321055,1726495852969,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.969",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321056,1726495852978,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:52.978",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321057,1726495852988,"fUST",-664.31,0.00019452,2,"2024-09-16T14:10:52.988",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321058,1726495852997,"fUST",-347.22,0.00019452,2,"2024-09-16T14:10:52.997",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321059,1726495853008,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.008",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321060,1726495853020,"fUST",-548.34,0.00019452,2,"2024-09-16T14:10:53.020",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321061,1726495853031,"fUST",-361.44774554,0.00019452,2,"2024-09-16T14:10:53.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321062,1726495853044,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.044",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321063,1726495853053,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.053",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321064,1726495853063,"fUST",-1803.75,0.00019452,2,"2024-09-16T14:10:53.063",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321065,1726495853074,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321066,1726495853083,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.083",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321067,1726495853092,"fUST",-2203.04,0.00019452,2,"2024-09-16T14:10:53.092",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321068,1726495853101,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.101",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321069,1726495853111,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321070,1726495853120,"fUST",-541.21,0.00019452,2,"2024-09-16T14:10:53.120",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321071,1726495853130,"fUST",-1508.5,0.00019452,2,"2024-09-16T14:10:53.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321072,1726495853139,"fUST",-376.41088878,0.00019452,2,"2024-09-16T14:10:53.139",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321073,1726495853149,"fUST",-1091.13,0.00019452,2,"2024-09-16T14:10:53.149",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321074,1726495853158,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.158",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321075,1726495853167,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.167",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321076,1726495853176,"fUST",-712.63,0.00019452,2,"2024-09-16T14:10:53.176",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321077,1726495853186,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321078,1726495853195,"fUST",-631.0716947,0.00019452,2,"2024-09-16T14:10:53.195",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321079,1726495853205,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.205",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321080,1726495853215,"fUST",-642.66,0.00019452,2,"2024-09-16T14:10:53.215",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321081,1726495853224,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.224",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321082,1726495853233,"fUST",-549.34902174,0.00019452,2,"2024-09-16T14:10:53.233",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321083,1726495853243,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.243",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321084,1726495853254,"fUST",-774.6,0.00019452,2,"2024-09-16T14:10:53.254",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321085,1726495853265,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.265",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321086,1726495853274,"fUST",-356.06631256,0.00019452,2,"2024-09-16T14:10:53.274",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321087,1726495853284,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321088,1726495853295,"fUST",-1408.36,0.00019452,2,"2024-09-16T14:10:53.295",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321089,1726495853313,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.313",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321090,1726495853323,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.323",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321091,1726495853332,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.332",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321092,1726495853342,"fUST",-502.87465303,0.00019452,2,"2024-09-16T14:10:53.342",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321093,1726495853351,"fUST",-559.55,0.00019452,2,"2024-09-16T14:10:53.351",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321094,1726495853361,"fUST",-1160.09,0.00019452,2,"2024-09-16T14:10:53.361",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321095,1726495853371,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.371",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321096,1726495853380,"fUST",-451.80306502,0.00019452,2,"2024-09-16T14:10:53.380",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321097,1726495853389,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.389",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321098,1726495853399,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321099,1726495853409,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.409",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321100,1726495853419,"fUST",-1238.51,0.00019452,2,"2024-09-16T14:10:53.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321101,1726495853428,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.428",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321102,1726495853438,"fUST",-943.35,0.00019452,2,"2024-09-16T14:10:53.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321103,1726495853448,"fUST",-1423.85,0.00019452,2,"2024-09-16T14:10:53.448",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321104,1726495853457,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.457",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321105,1726495853467,"fUST",-1230.05,0.00019452,2,"2024-09-16T14:10:53.467",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321106,1726495853477,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.477",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321107,1726495853487,"fUST",-678.01,0.00019452,2,"2024-09-16T14:10:53.487",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321108,1726495853497,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321109,1726495853507,"fUST",-742.34,0.00019452,2,"2024-09-16T14:10:53.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321110,1726495853517,"fUST",-1161.37,0.00019452,2,"2024-09-16T14:10:53.517",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321111,1726495853527,"fUST",-546.93443931,0.00019452,2,"2024-09-16T14:10:53.527",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321112,1726495853537,"fUST",-504.29242289,0.00019452,2,"2024-09-16T14:10:53.537",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321113,1726495853547,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.547",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321114,1726495853556,"fUST",-1401.75,0.00019452,2,"2024-09-16T14:10:53.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321115,1726495853566,"fUST",-568.91077151,0.00019452,2,"2024-09-16T14:10:53.566",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321116,1726495853575,"fUST",-567.69,0.00019452,2,"2024-09-16T14:10:53.575",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321117,1726495853584,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.584",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321118,1726495853594,"fUST",-309.69165795,0.00019452,2,"2024-09-16T14:10:53.594",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321119,1726495853604,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.604",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321120,1726495853614,"fUST",-698.02,0.00019452,2,"2024-09-16T14:10:53.614",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321121,1726495853624,"fUST",-551.25802807,0.00019452,2,"2024-09-16T14:10:53.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321122,1726495853634,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321123,1726495853645,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321124,1726495853654,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321125,1726495853664,"fUST",-200.0,0.00019452,2,"2024-09-16T14:10:53.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321126,1726495853674,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321127,1726495853686,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321128,1726495853696,"fUST",-636.79,0.00019452,2,"2024-09-16T14:10:53.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321129,1726495853706,"fUST",-835.41,0.00019452,2,"2024-09-16T14:10:53.706",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321130,1726495853718,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.718",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321131,1726495853728,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.728",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321132,1726495853739,"fUST",-1904.31,0.00019452,2,"2024-09-16T14:10:53.739",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321133,1726495853749,"fUST",-625.45,0.00019452,2,"2024-09-16T14:10:53.749",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321134,1726495853758,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321135,1726495853770,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.770",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321136,1726495853783,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.783",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321137,1726495853793,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.793",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321138,1726495853811,"fUST",-1004.25,0.00019452,2,"2024-09-16T14:10:53.811",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321139,1726495853825,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321140,1726495853835,"fUST",-838.55,0.00019452,2,"2024-09-16T14:10:53.835",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321141,1726495853845,"fUST",-564.08,0.00019452,2,"2024-09-16T14:10:53.845",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321142,1726495853854,"fUST",-958.49,0.00019452,2,"2024-09-16T14:10:53.854",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321143,1726495853864,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.864",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321144,1726495853875,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.875",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321145,1726495853884,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.884",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321146,1726495853894,"fUST",-853.19,0.00019452,2,"2024-09-16T14:10:53.894",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321147,1726495853903,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.903",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321148,1726495853914,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.914",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321149,1726495853924,"fUST",-929.66,0.00019452,2,"2024-09-16T14:10:53.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321150,1726495853934,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.934",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321151,1726495853943,"fUST",-189.43852238,0.00019452,2,"2024-09-16T14:10:53.943",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321152,1726495853953,"fUST",-951.82,0.00019452,2,"2024-09-16T14:10:53.953",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321153,1726495853963,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.963",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321154,1726495853973,"fUST",-995.22,0.00019452,2,"2024-09-16T14:10:53.973",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321155,1726495853983,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:53.983",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321156,1726495853993,"fUST",-531.25,0.00019452,2,"2024-09-16T14:10:53.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321157,1726495854003,"fUST",-506.05410044,0.00019452,2,"2024-09-16T14:10:54.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321158,1726495854013,"fUST",-160.39097326,0.00019452,2,"2024-09-16T14:10:54.013",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321159,1726495854022,"fUST",-560.25,0.00019452,2,"2024-09-16T14:10:54.022",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321160,1726495854033,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.033",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321161,1726495854044,"fUST",-717.09,0.00019452,2,"2024-09-16T14:10:54.044",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321162,1726495854055,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.055",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321163,1726495854065,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.065",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321164,1726495854074,"fUST",-677.99,0.00019452,2,"2024-09-16T14:10:54.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321165,1726495854083,"fUST",-548.47,0.00019452,2,"2024-09-16T14:10:54.083",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321166,1726495854094,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.094",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321167,1726495854105,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.105",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321168,1726495854115,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321169,1726495854125,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.125",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321170,1726495854134,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321171,1726495854144,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321172,1726495854154,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321173,1726495854163,"fUST",-791.31,0.00019452,2,"2024-09-16T14:10:54.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321174,1726495854173,"fUST",-919.63,0.00019452,2,"2024-09-16T14:10:54.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321175,1726495854183,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321176,1726495854195,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.195",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321177,1726495854205,"fUST",-745.92,0.00019452,2,"2024-09-16T14:10:54.205",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321178,1726495854215,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.215",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321179,1726495854225,"fUST",-500.56302159,0.00019452,2,"2024-09-16T14:10:54.225",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321180,1726495854234,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.234",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321181,1726495854244,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.244",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321182,1726495854255,"fUST",-1923.11,0.00019452,2,"2024-09-16T14:10:54.255",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321183,1726495854267,"fUST",-1202.67,0.00019452,2,"2024-09-16T14:10:54.267",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321184,1726495854277,"fUST",-1087.44,0.00019452,2,"2024-09-16T14:10:54.277",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321185,1726495854287,"fUST",-639.97,0.00019452,2,"2024-09-16T14:10:54.287",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321186,1726495854299,"fUST",-598.47,0.00019452,2,"2024-09-16T14:10:54.299",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321187,1726495854308,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321188,1726495854317,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.317",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321189,1726495854328,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.328",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321190,1726495854339,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321191,1726495854350,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.350",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321192,1726495854360,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321193,1726495854371,"fUST",-761.88,0.00019452,2,"2024-09-16T14:10:54.371",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321194,1726495854381,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.381",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321195,1726495854391,"fUST",-676.35,0.00019452,2,"2024-09-16T14:10:54.391",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321196,1726495854401,"fUST",-502.47389811,0.00019452,2,"2024-09-16T14:10:54.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321197,1726495854411,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321198,1726495854421,"fUST",-775.71,0.00019452,2,"2024-09-16T14:10:54.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321199,1726495854430,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321200,1726495854440,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321201,1726495854450,"fUST",-1804.68,0.00019452,2,"2024-09-16T14:10:54.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321202,1726495854459,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321203,1726495854468,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.468",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321204,1726495854478,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.478",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321205,1726495854488,"fUST",-1902.25,0.00019452,2,"2024-09-16T14:10:54.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321206,1726495854497,"fUST",-560.58071876,0.00019452,2,"2024-09-16T14:10:54.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321207,1726495854507,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321208,1726495854517,"fUST",-2029.02,0.00019452,2,"2024-09-16T14:10:54.517",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321209,1726495854528,"fUST",-880.88,0.00019452,2,"2024-09-16T14:10:54.528",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321210,1726495854538,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.538",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321211,1726495854549,"fUST",-517.66,0.00019452,2,"2024-09-16T14:10:54.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321212,1726495854559,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.559",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321213,1726495854568,"fUST",-555.73,0.00019452,2,"2024-09-16T14:10:54.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321214,1726495854578,"fUST",-501.22480224,0.00019452,2,"2024-09-16T14:10:54.578",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321215,1726495854588,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321216,1726495854597,"fUST",-1537.01,0.00019452,2,"2024-09-16T14:10:54.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321217,1726495854607,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321218,1726495854617,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.617",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321219,1726495854627,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.627",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321220,1726495854636,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.636",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321221,1726495854646,"fUST",-1601.83,0.00019452,2,"2024-09-16T14:10:54.646",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321222,1726495854656,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.656",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321223,1726495854666,"fUST",-1655.65,0.00019452,2,"2024-09-16T14:10:54.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321224,1726495854676,"fUST",-1639.35,0.00019452,2,"2024-09-16T14:10:54.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321225,1726495854686,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321226,1726495854696,"fUST",-901.68,0.00019452,2,"2024-09-16T14:10:54.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321227,1726495854706,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.706",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321228,1726495854717,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321229,1726495854726,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321230,1726495854736,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321231,1726495854746,"fUST",-304.70369461,0.00019452,2,"2024-09-16T14:10:54.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321232,1726495854756,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321233,1726495854766,"fUST",-156.32992232,0.00019452,2,"2024-09-16T14:10:54.766",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321234,1726495854778,"fUST",-567.63,0.00019452,2,"2024-09-16T14:10:54.778",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321235,1726495854792,"fUST",-1391.54,0.00019452,2,"2024-09-16T14:10:54.792",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321236,1726495854803,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.803",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321237,1726495854813,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.813",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321238,1726495854822,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.822",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321239,1726495854832,"fUST",-501.53301838,0.00019452,2,"2024-09-16T14:10:54.832",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321240,1726495854842,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.842",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321241,1726495854852,"fUST",-813.54,0.00019452,2,"2024-09-16T14:10:54.852",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321242,1726495854861,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321243,1726495854872,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321244,1726495854883,"fUST",-1881.78,0.00019452,2,"2024-09-16T14:10:54.883",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321245,1726495854892,"fUST",-689.78,0.00019452,2,"2024-09-16T14:10:54.892",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321246,1726495854902,"fUST",-506.19130394,0.00019452,2,"2024-09-16T14:10:54.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321247,1726495854912,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.912",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321248,1726495854921,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321249,1726495854933,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321250,1726495854942,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321251,1726495854951,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321252,1726495854961,"fUST",-704.86,0.00019452,2,"2024-09-16T14:10:54.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321253,1726495854971,"fUST",-609.37391629,0.00019452,2,"2024-09-16T14:10:54.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321254,1726495854980,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:54.980",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321255,1726495854990,"fUST",-2093.0,0.00019452,2,"2024-09-16T14:10:54.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321256,1726495855000,"fUST",-1307.39,0.00019452,2,"2024-09-16T14:10:55.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321257,1726495855009,"fUST",-756.07,0.00019452,2,"2024-09-16T14:10:55.009",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321258,1726495855019,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321259,1726495855029,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.029",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321260,1726495855038,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.038",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321261,1726495855049,"fUST",-1684.58,0.00019452,2,"2024-09-16T14:10:55.049",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321262,1726495855059,"fUST",-549.29,0.00019452,2,"2024-09-16T14:10:55.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321263,1726495855069,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321264,1726495855079,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.079",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321265,1726495855089,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.089",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321266,1726495855098,"fUST",-1179.3,0.00019452,2,"2024-09-16T14:10:55.098",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321267,1726495855108,"fUST",-2030.39,0.00019452,2,"2024-09-16T14:10:55.108",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321268,1726495855117,"fUST",-503.31956141,0.00019452,2,"2024-09-16T14:10:55.117",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321269,1726495855127,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.127",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321270,1726495855136,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.136",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321271,1726495855146,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.146",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321272,1726495855155,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.155",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321273,1726495855164,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.164",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321274,1726495855173,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321275,1726495855183,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321276,1726495855193,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.193",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321277,1726495855202,"fUST",-945.84,0.00019452,2,"2024-09-16T14:10:55.202",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321278,1726495855211,"fUST",-805.33,0.00019452,2,"2024-09-16T14:10:55.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321279,1726495855221,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321280,1726495855230,"fUST",-3467.3,0.00019452,2,"2024-09-16T14:10:55.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321281,1726495855240,"fUST",-1570.57,0.00019452,2,"2024-09-16T14:10:55.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321282,1726495855249,"fUST",-564.87,0.00019452,2,"2024-09-16T14:10:55.249",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321283,1726495855260,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321284,1726495855271,"fUST",-2318.75,0.00019452,2,"2024-09-16T14:10:55.271",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321285,1726495855281,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321286,1726495855290,"fUST",-598.33,0.00019452,2,"2024-09-16T14:10:55.290",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321287,1726495855302,"fUST",-522.19,0.00019452,2,"2024-09-16T14:10:55.302",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321288,1726495855311,"fUST",-327.31,0.00019452,2,"2024-09-16T14:10:55.311",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321289,1726495855321,"fUST",-514.77,0.00019452,2,"2024-09-16T14:10:55.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321290,1726495855331,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321291,1726495855341,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.341",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321292,1726495855351,"fUST",-533.92,0.00019452,2,"2024-09-16T14:10:55.351",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321293,1726495855360,"fUST",-508.6625848,0.00019452,2,"2024-09-16T14:10:55.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321294,1726495855370,"fUST",-650.26,0.00019452,2,"2024-09-16T14:10:55.370",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321295,1726495855379,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321296,1726495855389,"fUST",-492.09204323,0.00019452,2,"2024-09-16T14:10:55.389",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321297,1726495855399,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321298,1726495855409,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.409",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321299,1726495855419,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321300,1726495855429,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.429",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321301,1726495855439,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.439",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321302,1726495855449,"fUST",-407.55,0.00019452,2,"2024-09-16T14:10:55.449",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321303,1726495855459,"fUST",-650.87,0.00019452,2,"2024-09-16T14:10:55.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321304,1726495855469,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.469",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321305,1726495855479,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.479",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321306,1726495855488,"fUST",-2920.17,0.00019452,2,"2024-09-16T14:10:55.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321307,1726495855498,"fUST",-588.18,0.00019452,2,"2024-09-16T14:10:55.498",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321308,1726495855508,"fUST",-2828.62,0.00019452,2,"2024-09-16T14:10:55.508",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321309,1726495855518,"fUST",-868.93,0.00019452,2,"2024-09-16T14:10:55.518",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321310,1726495855528,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.528",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321311,1726495855538,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.538",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321312,1726495855548,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:55.548",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321313,1726495855560,"fUST",-731.48,0.00019452,2,"2024-09-16T14:10:55.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321314,1726495855571,"fUST",-2021.03,0.00019452,2,"2024-09-16T14:10:55.571",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321315,1726495855580,"fUST",-854.31,0.00019452,2,"2024-09-16T14:10:55.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321316,1726495855590,"fUST",-968.53,0.00019452,2,"2024-09-16T14:10:55.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321317,1726495855601,"fUST",-445.52632241,0.00019452,2,"2024-09-16T14:10:55.601",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321318,1726495856114,"fUST",-59.16367759,0.00019452,2,"2024-09-16T14:10:56.114",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321319,1726495856123,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.123",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321320,1726495856133,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321321,1726495856142,"fUST",-4437.03,0.00019452,2,"2024-09-16T14:10:56.142",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321322,1726495856151,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321323,1726495856161,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321324,1726495856170,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.170",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321325,1726495856179,"fUST",-750.23,0.00019452,2,"2024-09-16T14:10:56.179",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321326,1726495856189,"fUST",-1049.7,0.00019452,2,"2024-09-16T14:10:56.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321327,1726495856198,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321328,1726495856208,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321329,1726495856217,"fUST",-359.32384917,0.00019452,2,"2024-09-16T14:10:56.217",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321330,1726495856226,"fUST",-1481.54,0.00019452,2,"2024-09-16T14:10:56.226",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321331,1726495856236,"fUST",-657.8,0.00019452,2,"2024-09-16T14:10:56.236",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321332,1726495856245,"fUST",-501.08207087,0.00019452,2,"2024-09-16T14:10:56.245",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321333,1726495856254,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.254",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321334,1726495856263,"fUST",-832.11,0.00019452,2,"2024-09-16T14:10:56.263",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321335,1726495856273,"fUST",-1340.78,0.00019452,2,"2024-09-16T14:10:56.273",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321336,1726495856284,"fUST",-1301.89,0.00019452,2,"2024-09-16T14:10:56.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321337,1726495856294,"fUST",-2143.78,0.00019452,2,"2024-09-16T14:10:56.294",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321338,1726495856305,"fUST",-1333.68,0.00019452,2,"2024-09-16T14:10:56.305",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321339,1726495856314,"fUST",-1158.31,0.00019452,2,"2024-09-16T14:10:56.314",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321340,1726495856323,"fUST",-3193.52,0.00019452,2,"2024-09-16T14:10:56.323",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321341,1726495856333,"fUST",-3644.15,0.00019452,2,"2024-09-16T14:10:56.333",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321342,1726495856343,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.343",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321343,1726495856353,"fUST",-500.0,0.00019452,2,"2024-09-16T14:10:56.353",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321344,1726495856363,"fUST",-567.55,0.00019452,2,"2024-09-16T14:10:56.363",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321345,1726495856373,"fUST",-3336.56,0.00019452,2,"2024-09-16T14:10:56.373",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321346,1726495856383,"fUST",-3104.55,0.00019452,2,"2024-09-16T14:10:56.383",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321347,1726495856393,"fUST",-53029.3214951,0.00019452,2,"2024-09-16T14:10:56.393",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321351,1726495902096,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:42.096",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321352,1726495902357,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:42.357",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321353,1726495902636,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:42.636",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321354,1726495902891,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:42.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321355,1726495903163,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:43.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321356,1726495903476,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:43.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321357,1726495903754,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:43.754",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321358,1726495904107,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:44.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321359,1726495904359,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:44.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321360,1726495904637,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:44.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321361,1726495904939,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:44.939",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321362,1726495905225,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:45.225",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321363,1726495905513,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:45.513",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321364,1726495905954,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:45.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321365,1726495906288,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:46.288",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321366,1726495906566,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:46.566",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321367,1726495906862,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:46.862",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321368,1726495907214,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:47.214",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321369,1726495907523,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:47.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321370,1726495907806,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:47.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321371,1726495908445,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:48.445",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321372,1726495908552,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:48.552",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321373,1726495908636,"fUST",3946.11,0.00027397,120,"2024-09-16T14:11:48.636",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321374,1726495908886,"fUST",3946.2011292,0.00027397,120,"2024-09-16T14:11:48.886",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321375,1726495939206,"fUST",155.0,0.00028,120,"2024-09-16T14:12:19.206",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321376,1726495944382,"fUST",155.0,0.00028,120,"2024-09-16T14:12:24.382",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321377,1726495948977,"fUST",155.0,0.00028,120,"2024-09-16T14:12:28.977",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321378,1726495950726,"fUST",758.86,0.000268,120,"2024-09-16T14:12:30.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321379,1726495953908,"fUST",155.0,0.00028,120,"2024-09-16T14:12:33.908",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321380,1726495958434,"fUST",155.0,0.00028,120,"2024-09-16T14:12:38.434",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321381,1726495962980,"fUST",155.0,0.00028,120,"2024-09-16T14:12:42.980",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321382,1726495963798,"fUST",161.445196,0.00013699,2,"2024-09-16T14:12:43.798",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321383,1726495967546,"fUST",155.0,0.00028,120,"2024-09-16T14:12:47.546",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321384,1726495972402,"fUST",155.0,0.00028,120,"2024-09-16T14:12:52.402",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321385,1726495976971,"fUST",155.0,0.00028,120,"2024-09-16T14:12:56.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321386,1726495981863,"fUST",238.09807683,0.00028,120,"2024-09-16T14:13:01.863",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321387,1726495994041,"fUST",264.0,0.00019168,120,"2024-09-16T14:13:14.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321388,1726495994513,"fUST",264.0,0.00019158,120,"2024-09-16T14:13:14.513",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321389,1726495995060,"fUST",264.0,0.00019148,120,"2024-09-16T14:13:15.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321390,1726495995537,"fUST",264.0,0.0002049,120,"2024-09-16T14:13:15.537",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321391,1726495996027,"fUST",264.0,0.0002048,120,"2024-09-16T14:13:16.027",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321392,1726495996524,"fUST",264.0,0.0002047,120,"2024-09-16T14:13:16.524",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321393,1726495997000,"fUST",264.0,0.0002189,120,"2024-09-16T14:13:17.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321394,1726495997536,"fUST",264.0,0.0002188,120,"2024-09-16T14:13:17.536",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321395,1726495998152,"fUST",264.0,0.0002318,120,"2024-09-16T14:13:18.152",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321396,1726495998647,"fUST",272.61,0.0002317,120,"2024-09-16T14:13:18.647",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321398,1726496421074,"fUST",567.53,0.00028,120,"2024-09-16T14:20:21.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321399,1726496421328,"fUST",567.53,0.00028,120,"2024-09-16T14:20:21.328",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321400,1726496422047,"fUST",567.53,0.00028,120,"2024-09-16T14:20:22.047",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321401,1726496422693,"fUST",567.53,0.00028,120,"2024-09-16T14:20:22.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321402,1726496422972,"fUST",567.53,0.00028,120,"2024-09-16T14:20:22.972",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321403,1726496423245,"fUST",567.53,0.00028,120,"2024-09-16T14:20:23.245",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321404,1726496423523,"fUST",567.53,0.00028,120,"2024-09-16T14:20:23.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321405,1726496423826,"fUST",567.53,0.00028,120,"2024-09-16T14:20:23.826",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321406,1726496424188,"fUST",567.53,0.00028,120,"2024-09-16T14:20:24.188",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321407,1726496424459,"fUST",567.53,0.00028,120,"2024-09-16T14:20:24.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321408,1726496424732,"fUST",567.53,0.00028,120,"2024-09-16T14:20:24.732",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321409,1726496424983,"fUST",567.53,0.00028,120,"2024-09-16T14:20:24.983",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321410,1726496425272,"fUST",567.53,0.00028,120,"2024-09-16T14:20:25.272",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321411,1726496425769,"fUST",567.53,0.00028,120,"2024-09-16T14:20:25.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321412,1726496426028,"fUST",567.53,0.00028,120,"2024-09-16T14:20:26.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321413,1726496426282,"fUST",567.53,0.00028,120,"2024-09-16T14:20:26.282",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321414,1726496426608,"fUST",567.53,0.00028,120,"2024-09-16T14:20:26.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321415,1726496426888,"fUST",567.53,0.00028,120,"2024-09-16T14:20:26.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321416,1726496427182,"fUST",567.53,0.00028,120,"2024-09-16T14:20:27.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321417,1726496427451,"fUST",567.53,0.00028,120,"2024-09-16T14:20:27.451",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321418,1726496428019,"fUST",567.53,0.00028,120,"2024-09-16T14:20:28.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321419,1726496428114,"fUST",567.53,0.00028,120,"2024-09-16T14:20:28.114",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321420,1726496428221,"fUST",567.53,0.00028,120,"2024-09-16T14:20:28.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321421,1726496428753,"fUST",567.73362197,0.00028,120,"2024-09-16T14:20:28.753",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321422,1726496461458,"fUST",161.445196,0.00013699,2,"2024-09-16T14:21:01.458",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321424,1726496551797,"fUST",500.0,0.00027397,120,"2024-09-16T14:22:31.797",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321425,1726496552059,"fUST",369.73,0.00027397,120,"2024-09-16T14:22:32.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321426,1726496593092,"fUST",211.0,0.00019157,120,"2024-09-16T14:23:13.092",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321427,1726496593634,"fUST",211.0,0.00019147,120,"2024-09-16T14:23:13.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321428,1726496594130,"fUST",211.0,0.00019137,120,"2024-09-16T14:23:14.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321429,1726496594592,"fUST",211.0,0.0001997,120,"2024-09-16T14:23:14.592",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321430,1726496595343,"fUST",211.0,0.0001996,120,"2024-09-16T14:23:15.343",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321431,1726496595813,"fUST",211.0,0.0001995,120,"2024-09-16T14:23:15.813",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321432,1726496596287,"fUST",211.0,0.0002108,120,"2024-09-16T14:23:16.287",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321433,1726496596748,"fUST",211.0,0.0002107,120,"2024-09-16T14:23:16.748",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321434,1726496597208,"fUST",211.0,0.00022182,120,"2024-09-16T14:23:17.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321435,1726496597670,"fUST",213.0,0.00022172,120,"2024-09-16T14:23:17.670",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321436,1726496619509,"fUST",155.0,0.00028,120,"2024-09-16T14:23:39.509",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321437,1726496624307,"fUST",155.0,0.00028,120,"2024-09-16T14:23:44.307",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321438,1726496629176,"fUST",155.0,0.00028,120,"2024-09-16T14:23:49.176",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321439,1726496634005,"fUST",155.0,0.00028,120,"2024-09-16T14:23:54.005",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321440,1726496638478,"fUST",155.0,0.00028,120,"2024-09-16T14:23:58.478",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321441,1726496643295,"fUST",155.0,0.00028,120,"2024-09-16T14:24:03.295",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321442,1726496647799,"fUST",155.0,0.00028,120,"2024-09-16T14:24:07.799",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321443,1726496652310,"fUST",155.0,0.00028,120,"2024-09-16T14:24:12.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321444,1726496657441,"fUST",155.0,0.00028,120,"2024-09-16T14:24:17.441",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321445,1726496662870,"fUST",238.09807683,0.00028,120,"2024-09-16T14:24:22.870",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321451,1726496713366,"fUST",150.5,0.0001899,120,"2024-09-16T14:25:13.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321452,1726496713882,"fUST",150.5,0.0001898,120,"2024-09-16T14:25:13.882",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321453,1726496714320,"fUST",235.61,0.0001897,120,"2024-09-16T14:25:14.320",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321454,1726496777892,"fUST",747.59365431,0.00014,2,"2024-09-16T14:26:17.892",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321455,1726496826263,"fUST",1000.0,0.00028,120,"2024-09-16T14:27:06.263",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321456,1726496833268,"fUST",150.5,0.0001899,120,"2024-09-16T14:27:13.268",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321457,1726496833340,"fUST",411.0,0.0001899,120,"2024-09-16T14:27:13.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321458,1726496833412,"fUST",322.0,0.0001899,120,"2024-09-16T14:27:13.412",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321459,1726496833747,"fUST",150.5,0.0001898,120,"2024-09-16T14:27:13.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321460,1726496833824,"fUST",411.0,0.0001898,120,"2024-09-16T14:27:13.824",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321461,1726496833905,"fUST",322.0,0.0001898,120,"2024-09-16T14:27:13.905",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321462,1726496833985,"fUST",150.5,0.0001899,120,"2024-09-16T14:27:13.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321463,1726496834060,"fUST",150.5,0.0001899,120,"2024-09-16T14:27:14.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321464,1726496834167,"fUST",219.0,0.0001899,120,"2024-09-16T14:27:14.167",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321465,1726496834265,"fUST",150.5,0.0001897,120,"2024-09-16T14:27:14.265",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321466,1726496834343,"fUST",322.0,0.0001897,120,"2024-09-16T14:27:14.343",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321467,1726496834421,"fUST",150.5,0.0001898,120,"2024-09-16T14:27:14.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321468,1726496834496,"fUST",150.5,0.0001898,120,"2024-09-16T14:27:14.496",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321469,1726496834735,"fUST",219.0,0.0001898,120,"2024-09-16T14:27:14.735",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321470,1726496834815,"fUST",150.5,0.0001897,120,"2024-09-16T14:27:14.815",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321471,1726496834893,"fUST",322.0,0.00019989,120,"2024-09-16T14:27:14.893",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321472,1726496835509,"fUST",411.0,0.0001897,120,"2024-09-16T14:27:15.509",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321473,1726496835588,"fUST",150.5,0.0001897,120,"2024-09-16T14:27:15.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321474,1726496835691,"fUST",219.0,0.0001897,120,"2024-09-16T14:27:15.691",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321475,1726496835768,"fUST",322.0,0.00019979,120,"2024-09-16T14:27:15.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321476,1726496835842,"fUST",150.5,0.00019989,120,"2024-09-16T14:27:15.842",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321477,1726496835921,"fUST",150.5,0.00019989,120,"2024-09-16T14:27:15.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321478,1726496836010,"fUST",411.0,0.00019989,120,"2024-09-16T14:27:16.010",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321479,1726496836095,"fUST",150.5,0.00019989,120,"2024-09-16T14:27:16.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321480,1726496836210,"fUST",219.0,0.00019989,120,"2024-09-16T14:27:16.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321481,1726496836290,"fUST",256.34,0.00019979,120,"2024-09-16T14:27:16.290",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321482,1726496836365,"fUST",322.0,0.00019969,120,"2024-09-16T14:27:16.365",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321483,1726496836438,"fUST",150.5,0.00019979,120,"2024-09-16T14:27:16.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321484,1726496836514,"fUST",411.0,0.00019979,120,"2024-09-16T14:27:16.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321485,1726496836601,"fUST",150.5,0.00019979,120,"2024-09-16T14:27:16.601",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321486,1726496836794,"fUST",322.0,0.0002097,120,"2024-09-16T14:27:16.794",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321487,1726496836866,"fUST",219.0,0.00019979,120,"2024-09-16T14:27:16.866",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321488,1726496836940,"fUST",270.19,0.00019969,120,"2024-09-16T14:27:16.940",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321489,1726496837025,"fUST",150.5,0.00019969,120,"2024-09-16T14:27:17.025",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321490,1726496837124,"fUST",411.0,0.00019969,120,"2024-09-16T14:27:17.124",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321491,1726496837206,"fUST",322.0,0.0002096,120,"2024-09-16T14:27:17.206",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321492,1726496837281,"fUST",219.0,0.00019969,120,"2024-09-16T14:27:17.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321493,1726496837368,"fUST",276.59,0.0002097,120,"2024-09-16T14:27:17.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321494,1726496837469,"fUST",411.0,0.0002097,120,"2024-09-16T14:27:17.469",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321495,1726496837559,"fUST",322.0,0.0002218,120,"2024-09-16T14:27:17.559",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321496,1726496837668,"fUST",219.0,0.0002097,120,"2024-09-16T14:27:17.668",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321497,1726496837837,"fUST",411.0,0.0002096,120,"2024-09-16T14:27:17.837",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321498,1726496837918,"fUST",324.0,0.0002217,120,"2024-09-16T14:27:17.918",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321499,1726496838010,"fUST",219.0,0.0002096,120,"2024-09-16T14:27:18.010",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321500,1726496838107,"fUST",411.0,0.0002218,120,"2024-09-16T14:27:18.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321501,1726496838215,"fUST",219.0,0.0002218,120,"2024-09-16T14:27:18.215",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321502,1726496838544,"fUST",417.83,0.0002217,120,"2024-09-16T14:27:18.544",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321503,1726496838680,"fUST",224.32,0.0002217,120,"2024-09-16T14:27:18.680",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321504,1726496844139,"fUST",1000.0,0.00028,120,"2024-09-16T14:27:24.139",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321506,1726496878061,"fUST",1000.0,0.00028,120,"2024-09-16T14:27:58.061",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321509,1726496904662,"fUST",188.0,0.0002,120,"2024-09-16T14:28:24.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321510,1726496907236,"fUST",1592.23238279,0.0002,120,"2024-09-16T14:28:27.236",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321512,1726496911130,"fUST",298.65060927,7e-05,120,"2024-09-16T14:28:31.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321513,1726496913505,"fUST",2231.4870139,0.00014,2,"2024-09-16T14:28:33.505",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321514,1726496919540,"fUST",2235.4970292,0.00028,120,"2024-09-16T14:28:39.540",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321515,1726496920909,"fUST",1029.65723614,0.000278,120,"2024-09-16T14:28:40.909",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321516,1726496921229,"fUST",4680.23574844,0.0002,120,"2024-09-16T14:28:41.229",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321518,1726496922497,"fUST",1000.0,0.00028,120,"2024-09-16T14:28:42.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321519,1726496922923,"fUST",5582.70790083,0.00025,120,"2024-09-16T14:28:42.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321520,1726496923205,"fUST",209.19341571,0.00025,120,"2024-09-16T14:28:43.205",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321521,1726496923278,"fUST",3433.6715788,0.00028,120,"2024-09-16T14:28:43.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321522,1726496923368,"fUST",1487.64023329,0.00025,120,"2024-09-16T14:28:43.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321523,1726496924672,"fUST",1129.08656198,0.00027,120,"2024-09-16T14:28:44.672",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321524,1726496925840,"fUST",2142.33396491,0.00028,120,"2024-09-16T14:28:45.840",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321525,1726496928521,"fUST",1483.05025513,0.00014,2,"2024-09-16T14:28:48.521",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321526,1726496936607,"fUST",1312.74984726,0.00014,2,"2024-09-16T14:28:56.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321527,1726496945170,"fUST",-165.8999485,0.00015978,2,"2024-09-16T14:29:05.170",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321528,1726496945211,"fUST",-3000.0,0.0001621,2,"2024-09-16T14:29:05.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321529,1726496945248,"fUST",-300.0,0.0001649,2,"2024-09-16T14:29:05.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321530,1726496945278,"fUST",-24900.0,0.00016491,2,"2024-09-16T14:29:05.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321531,1726496945310,"fUST",-1943.239949,0.0001685,2,"2024-09-16T14:29:05.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321532,1726496945344,"fUST",-4529.34366263,0.00016878,2,"2024-09-16T14:29:05.344",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321533,1726496953454,"fUST",2353.0,0.00018869,120,"2024-09-16T14:29:13.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321534,1726496953522,"fUST",221.0,0.00018869,120,"2024-09-16T14:29:13.522",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321535,1726496953991,"fUST",2353.0,0.00018859,120,"2024-09-16T14:29:13.991",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321536,1726496954064,"fUST",221.0,0.00018859,120,"2024-09-16T14:29:14.064",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321537,1726496954480,"fUST",221.0,0.00018849,120,"2024-09-16T14:29:14.480",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321538,1726496954546,"fUST",2353.0,0.00018849,120,"2024-09-16T14:29:14.546",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321539,1726496954947,"fUST",221.0,0.0001969,120,"2024-09-16T14:29:14.947",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321540,1726496955031,"fUST",2353.0,0.0001969,120,"2024-09-16T14:29:15.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321541,1726496955403,"fUST",221.0,0.0001968,120,"2024-09-16T14:29:15.403",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321542,1726496955515,"fUST",2353.0,0.0001968,120,"2024-09-16T14:29:15.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321543,1726496955853,"fUST",221.0,0.0001967,120,"2024-09-16T14:29:15.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321544,1726496955931,"fUST",2353.0,0.0001967,120,"2024-09-16T14:29:15.931",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321545,1726496956137,"fUST",-470.65633737,0.00016878,2,"2024-09-16T14:29:16.137",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321546,1726496956308,"fUST",221.0,0.000208,120,"2024-09-16T14:29:16.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321547,1726496956408,"fUST",2353.0,0.000208,120,"2024-09-16T14:29:16.408",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321548,1726496956770,"fUST",221.0,0.0002079,120,"2024-09-16T14:29:16.770",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321549,1726496956889,"fUST",2353.0,0.0002079,120,"2024-09-16T14:29:16.889",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321550,1726496957284,"fUST",221.0,0.0002211,120,"2024-09-16T14:29:17.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321551,1726496957364,"fUST",2353.0,0.0002211,120,"2024-09-16T14:29:17.364",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321552,1726496957755,"fUST",227.82,0.000221,120,"2024-09-16T14:29:17.755",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321553,1726496957854,"fUST",2357.94,0.000221,120,"2024-09-16T14:29:17.854",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321554,1726497003392,"fUST",200.0,0.00027,120,"2024-09-16T14:30:03.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321555,1726497003472,"fUST",2777.8639191,0.00027,120,"2024-09-16T14:30:03.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321556,1726497003557,"fUST",1174.0,0.00027397,120,"2024-09-16T14:30:03.557",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321576,1726497032642,"fUST",-904.16945634,0.00017314,2,"2024-09-16T14:30:32.642",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321577,1726497032652,"fUST",-300.0,0.00017314,2,"2024-09-16T14:30:32.652",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321578,1726497032661,"fUST",-300.0,0.00017314,2,"2024-09-16T14:30:32.661",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321579,1726497032671,"fUST",-4626.46088196,0.00017315,2,"2024-09-16T14:30:32.671",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321580,1726497032683,"fUST",-579.99,0.00017315,2,"2024-09-16T14:30:32.683",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321581,1726497032695,"fUST",-1592.13531529,0.00017315,2,"2024-09-16T14:30:32.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321582,1726497032706,"fUST",-580.0,0.00017315,2,"2024-09-16T14:30:32.706",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321590,1726497038708,"fUST",-7117.94197525,0.00017315,2,"2024-09-16T14:30:38.708",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321592,1726497038718,"fUST",-8422.75,0.00017605,2,"2024-09-16T14:30:38.718",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321593,1726497038727,"fUST",-6758.3431509,0.00018032,2,"2024-09-16T14:30:38.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321594,1726497038736,"fUST",-150.0,0.00018135,2,"2024-09-16T14:30:38.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321595,1726497038746,"fUST",-6758.3431509,0.00018343,2,"2024-09-16T14:30:38.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321596,1726497038758,"fUST",-6758.3431509,0.00018424,2,"2024-09-16T14:30:38.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321597,1726497038767,"fUST",-5076.29193601,0.000187,2,"2024-09-16T14:30:38.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321598,1726497038777,"fUST",-174.60276915,0.0001877,2,"2024-09-16T14:30:38.777",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321599,1726497038786,"fUST",-1000.0,0.0001879,2,"2024-09-16T14:30:38.786",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321600,1726497038796,"fUST",-3000.0,0.000188,2,"2024-09-16T14:30:38.796",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321601,1726497038806,"fUST",-3000.0,0.0001881,2,"2024-09-16T14:30:38.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321602,1726497038816,"fUST",-3000.0,0.0001882,2,"2024-09-16T14:30:38.816",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321603,1726497038825,"fUST",-6758.3431509,0.00018821,2,"2024-09-16T14:30:38.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321604,1726497038835,"fUST",-3000.0,0.0001883,2,"2024-09-16T14:30:38.835",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321605,1726497038844,"fUST",-174.60276913,0.00018837,2,"2024-09-16T14:30:38.844",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321606,1726497038853,"fUST",-3000.0,0.0001884,2,"2024-09-16T14:30:38.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321607,1726497038863,"fUST",-3000.0,0.0001885,2,"2024-09-16T14:30:38.863",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321608,1726497038872,"fUST",-3000.0,0.0001886,2,"2024-09-16T14:30:38.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321609,1726497038882,"fUST",-280.84,0.0001886,3,"2024-09-16T14:30:38.882",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321610,1726497038891,"fUST",-842.52,0.0001886,3,"2024-09-16T14:30:38.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321611,1726497038900,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.900",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321612,1726497038910,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321613,1726497038919,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.919",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321615,1726497038928,"fUST",-156.20490408,0.00018869,2,"2024-09-16T14:30:38.928",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321617,1726497038938,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.938",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321618,1726497038948,"fUST",-496.32435612,0.00018869,2,"2024-09-16T14:30:38.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321619,1726497038957,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.957",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321620,1726497038967,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321621,1726497038976,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.976",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321622,1726497038985,"fUST",-488.61372062,0.00018869,2,"2024-09-16T14:30:38.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321623,1726497038994,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:38.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321624,1726497039003,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321625,1726497039014,"fUST",-500.68356716,0.00018869,2,"2024-09-16T14:30:39.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321626,1726497039023,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321627,1726497039033,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.033",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321628,1726497039041,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321629,1726497039051,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.051",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321630,1726497039061,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.061",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321631,1726497039071,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.071",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321632,1726497039080,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.080",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321633,1726497039090,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.090",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321634,1726497039099,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.099",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321635,1726497039109,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.109",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321636,1726497039118,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.118",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321637,1726497039127,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.127",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321638,1726497039136,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.136",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321639,1726497039146,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.146",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321640,1726497039155,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.155",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321641,1726497039164,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.164",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321642,1726497039174,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.174",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321643,1726497039183,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321644,1726497039192,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321645,1726497039201,"fUST",-375.29805272,0.00018869,2,"2024-09-16T14:30:39.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321646,1726497039210,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321647,1726497039220,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.220",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321648,1726497039230,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321649,1726497039238,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321650,1726497039247,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.247",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321651,1726497039260,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321652,1726497039271,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.271",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321653,1726497039281,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321654,1726497039291,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321655,1726497039300,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.300",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321656,1726497039310,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321657,1726497039319,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.319",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321658,1726497039330,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.330",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321659,1726497039339,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321660,1726497039348,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321661,1726497039358,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.358",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321662,1726497039367,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.367",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321663,1726497039378,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321664,1726497039387,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.387",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321665,1726497039397,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.397",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321666,1726497039406,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321667,1726497039415,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.415",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321668,1726497039424,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.424",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321669,1726497039651,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.651",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321670,1726497039662,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321671,1726497039672,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.672",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321672,1726497039681,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.681",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321673,1726497039691,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.691",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321674,1726497039700,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.700",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321675,1726497039710,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.710",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321676,1726497039719,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.719",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321677,1726497039729,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.729",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321678,1726497039738,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.738",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321679,1726497039747,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321680,1726497039759,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.759",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321681,1726497039775,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.775",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321682,1726497039784,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.784",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321683,1726497039794,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.794",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321684,1726497039803,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.803",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321685,1726497039813,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.813",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321686,1726497039822,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.822",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321687,1726497039831,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.831",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321688,1726497039840,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.840",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321689,1726497039851,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.851",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321690,1726497039860,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.860",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321691,1726497039870,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.870",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321692,1726497039879,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.879",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321693,1726497039888,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321694,1726497039898,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.898",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321695,1726497039907,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.907",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321696,1726497039919,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.919",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321697,1726497039929,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.929",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321698,1726497039938,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.938",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321699,1726497039948,"fUST",-459.16680962,0.00018869,2,"2024-09-16T14:30:39.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321700,1726497039958,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.958",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321701,1726497039968,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.968",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321702,1726497039977,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.977",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321703,1726497039987,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.987",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321704,1726497039996,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:39.996",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321705,1726497040011,"fUST",-500.00000001,0.00018869,2,"2024-09-16T14:30:40.011",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321706,1726497040021,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:40.021",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321707,1726497040031,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:40.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321708,1726497040040,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:40.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321709,1726497040050,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:40.050",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321710,1726497040059,"fUST",-500.0,0.00018869,2,"2024-09-16T14:30:40.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321711,1726497040069,"fUST",-3000.0,0.0001887,2,"2024-09-16T14:30:40.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321712,1726497040078,"fUST",-53303.4534702,0.0001887,2,"2024-09-16T14:30:40.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321713,1726497040087,"fUST",-26636.1838688,0.0001887,3,"2024-09-16T14:30:40.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321714,1726497040097,"fUST",-53303.4534702,0.00018879,2,"2024-09-16T14:30:40.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321715,1726497040107,"fUST",-26636.1838688,0.00018879,3,"2024-09-16T14:30:40.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321716,1726497040116,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.116",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321718,1726497040126,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.126",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321719,1726497040135,"fUST",-183.20740506,0.00018879,2,"2024-09-16T14:30:40.135",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321720,1726497040144,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321721,1726497040155,"fUST",-342.17386292,0.00018879,2,"2024-09-16T14:30:40.155",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321722,1726497040164,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.164",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321723,1726497040173,"fUST",-184.02556308,0.00018879,2,"2024-09-16T14:30:40.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321724,1726497040182,"fUST",-156.40872327,0.00018879,2,"2024-09-16T14:30:40.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321725,1726497040192,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321726,1726497040201,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321727,1726497040210,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321728,1726497040220,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.220",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321729,1726497040230,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321730,1726497040239,"fUST",-153.57544416,0.00018879,2,"2024-09-16T14:30:40.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321731,1726497040249,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.249",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321732,1726497040260,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321733,1726497040273,"fUST",-500.0,0.00018879,2,"2024-09-16T14:30:40.273",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321734,1726497040282,"fUST",-3000.0,0.0001888,2,"2024-09-16T14:30:40.282",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321735,1726497040292,"fUST",-53303.4534702,0.0001888,2,"2024-09-16T14:30:40.292",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321736,1726497040301,"fUST",-26636.1838688,0.0001888,3,"2024-09-16T14:30:40.301",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321737,1726497040310,"fUST",-3000.0,0.0001889,2,"2024-09-16T14:30:40.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321739,1726497040321,"fUST",-3000.0,0.000189,2,"2024-09-16T14:30:40.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321741,1726497040330,"fUST",-174.60276913,0.00018903,2,"2024-09-16T14:30:40.330",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321742,1726497040339,"fUST",-420.0,0.00018904,2,"2024-09-16T14:30:40.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321744,1726497040349,"fUST",-3000.0,0.0001891,2,"2024-09-16T14:30:40.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321746,1726497040359,"fUST",-3000.0,0.0001892,2,"2024-09-16T14:30:40.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321748,1726497040369,"fUST",-3000.0,0.0001893,2,"2024-09-16T14:30:40.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321750,1726497040379,"fUST",-3000.0,0.0001894,2,"2024-09-16T14:30:40.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321752,1726497040388,"fUST",-3000.0,0.0001895,2,"2024-09-16T14:30:40.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321754,1726497040398,"fUST",-3000.0,0.0001896,2,"2024-09-16T14:30:40.398",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321756,1726497040407,"fUST",-53303.4534702,0.00018969,3,"2024-09-16T14:30:40.407",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321758,1726497040416,"fUST",-26636.1838688,0.00018969,3,"2024-09-16T14:30:40.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321761,1726497040426,"fUST",-3000.0,0.0001897,2,"2024-09-16T14:30:40.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321763,1726497040436,"fUST",-174.60276913,0.0001897,2,"2024-09-16T14:30:40.436",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321765,1726497040446,"fUST",-3000.0,0.0001898,2,"2024-09-16T14:30:40.446",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321767,1726497040456,"fUST",-3000.0,0.0001899,2,"2024-09-16T14:30:40.456",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321769,1726497040466,"fUST",-53303.4534702,0.0001899,3,"2024-09-16T14:30:40.466",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321771,1726497040476,"fUST",-26636.1838688,0.0001899,3,"2024-09-16T14:30:40.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321773,1726497040486,"fUST",-215.429834,0.0001899,2,"2024-09-16T14:30:40.486",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321775,1726497040495,"fUST",-3000.0,0.00019,2,"2024-09-16T14:30:40.495",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321777,1726497040510,"fUST",-7222.49881617,0.00019,2,"2024-09-16T14:30:40.510",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321779,1726497040520,"fUST",-3000.0,0.0001901,2,"2024-09-16T14:30:40.520",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321781,1726497040529,"fUST",-53303.4534702,0.0001901,3,"2024-09-16T14:30:40.529",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321783,1726497040539,"fUST",-26636.1838688,0.0001901,3,"2024-09-16T14:30:40.539",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321785,1726497040549,"fUST",-3000.0,0.0001902,2,"2024-09-16T14:30:40.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321787,1726497040558,"fUST",-3000.0,0.0001903,2,"2024-09-16T14:30:40.558",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321789,1726497040568,"fUST",-3000.0,0.0001904,2,"2024-09-16T14:30:40.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321791,1726497040579,"fUST",-420.0,0.00019045,2,"2024-09-16T14:30:40.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321793,1726497040588,"fUST",-3000.0,0.0001905,2,"2024-09-16T14:30:40.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321795,1726497040598,"fUST",-53272.3677376,0.00019058,3,"2024-09-16T14:30:40.598",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321797,1726497040608,"fUST",-3000.0,0.0001906,2,"2024-09-16T14:30:40.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321799,1726497040617,"fUST",-77343.02841092,0.00019068,2,"2024-09-16T14:30:40.617",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321801,1726497040627,"fUST",-3000.0,0.0001907,2,"2024-09-16T14:30:40.627",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321803,1726497040637,"fUST",-6758.3431509,0.00019071,2,"2024-09-16T14:30:40.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321805,1726497040648,"fUST",-2750.53008062,0.00019078,2,"2024-09-16T14:30:40.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321807,1726497040658,"fUST",-3000.0,0.0001908,2,"2024-09-16T14:30:40.658",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321809,1726497040667,"fUST",-3000.0,0.0001909,2,"2024-09-16T14:30:40.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321811,1726497040676,"fUST",-150.112233,0.000191,2,"2024-09-16T14:30:40.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321813,1726497040686,"fUST",-150.112233,0.000191,2,"2024-09-16T14:30:40.686",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321815,1726497040696,"fUST",-150.112234,0.000191,2,"2024-09-16T14:30:40.696",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321817,1726497040706,"fUST",-3000.0,0.000191,2,"2024-09-16T14:30:40.706",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321819,1726497040715,"fUST",-150.112234,0.000191,2,"2024-09-16T14:30:40.715",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321821,1726497040725,"fUST",-150.112233,0.000191,2,"2024-09-16T14:30:40.725",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321823,1726497040734,"fUST",-267.150929,0.000191,2,"2024-09-16T14:30:40.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321825,1726497040744,"fUST",-3000.0,0.0001911,2,"2024-09-16T14:30:40.744",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321827,1726497040759,"fUST",-3000.0,0.0001912,2,"2024-09-16T14:30:40.759",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321829,1726497040768,"fUST",-26636.1838688,0.0001912,3,"2024-09-16T14:30:40.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321831,1726497040778,"fUST",-3000.0,0.0001913,2,"2024-09-16T14:30:40.778",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321833,1726497040788,"fUST",-3000.0,0.0001914,2,"2024-09-16T14:30:40.788",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321835,1726497040798,"fUST",-26636.1838688,0.00019147,3,"2024-09-16T14:30:40.798",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321837,1726497040807,"fUST",-3000.0,0.0001915,2,"2024-09-16T14:30:40.807",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321839,1726497040817,"fUST",-3000.0,0.0001916,2,"2024-09-16T14:30:40.817",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321841,1726497040827,"fUST",-3000.0,0.0001917,2,"2024-09-16T14:30:40.827",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321843,1726497040837,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.837",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321846,1726497040851,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.851",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321848,1726497040861,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321850,1726497040873,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.873",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321852,1726497040883,"fUST",-175.98272928,0.00019173,2,"2024-09-16T14:30:40.883",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321854,1726497040894,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.894",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321856,1726497040903,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.903",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321858,1726497040914,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.914",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321860,1726497040923,"fUST",-610.24288954,0.00019173,2,"2024-09-16T14:30:40.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321862,1726497040933,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321864,1726497040942,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321866,1726497040952,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.952",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321868,1726497040961,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321870,1726497040971,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321872,1726497040981,"fUST",-500.0,0.00019173,2,"2024-09-16T14:30:40.981",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321874,1726497040991,"fUST",-1000.0,0.00019177,2,"2024-09-16T14:30:40.991",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321876,1726497041000,"fUST",-1000.0,0.00019177,2,"2024-09-16T14:30:41.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321878,1726497041013,"fUST",-500.0,0.00019177,2,"2024-09-16T14:30:41.013",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321881,1726497041022,"fUST",-150.0,0.00019177,2,"2024-09-16T14:30:41.022",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321883,1726497041031,"fUST",-17680.64506968,0.00019178,5,"2024-09-16T14:30:41.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321885,1726497041041,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321887,1726497041050,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.050",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321889,1726497041060,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321891,1726497041069,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321893,1726497041078,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321895,1726497041088,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.088",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321897,1726497041097,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321899,1726497041106,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.106",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321901,1726497041116,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.116",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321903,1726497041125,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.125",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321905,1726497041134,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321907,1726497041143,"fUST",-500.47117748,0.00019178,2,"2024-09-16T14:30:41.143",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321909,1726497041153,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.153",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321911,1726497041162,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.162",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321913,1726497041172,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.172",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321915,1726497041181,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.181",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321917,1726497041191,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.191",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321919,1726497041201,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321921,1726497041210,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321923,1726497041219,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321925,1726497041229,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.229",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321927,1726497041239,"fUST",-501.02223224,0.00019178,2,"2024-09-16T14:30:41.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321929,1726497041248,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321931,1726497041260,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321933,1726497041269,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.269",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321935,1726497041279,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.279",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321937,1726497041291,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321939,1726497041301,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.301",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321941,1726497041310,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321944,1726497041320,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.320",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321946,1726497041330,"fUST",-630.96870364,0.00019178,2,"2024-09-16T14:30:41.330",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321948,1726497041339,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321950,1726497041349,"fUST",-878.11797977,0.00019178,2,"2024-09-16T14:30:41.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321952,1726497041359,"fUST",-504.18537589,0.00019178,2,"2024-09-16T14:30:41.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321954,1726497041369,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321956,1726497041378,"fUST",-1372.02,0.00019178,2,"2024-09-16T14:30:41.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321958,1726497041388,"fUST",-1047.46,0.00019178,2,"2024-09-16T14:30:41.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321959,1726497041397,"fUST",-533.75,0.00019178,2,"2024-09-16T14:30:41.397",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321961,1726497041406,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321962,1726497041415,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.415",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321963,1726497041425,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321964,1726497041435,"fUST",-730.89,0.00019178,2,"2024-09-16T14:30:41.435",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321965,1726497041444,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.444",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321966,1726497041454,"fUST",-733.06,0.00019178,2,"2024-09-16T14:30:41.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321967,1726497041463,"fUST",-1148.38,0.00019178,2,"2024-09-16T14:30:41.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321968,1726497041473,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.473",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321969,1726497041483,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.483",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321970,1726497041492,"fUST",-500.70216422,0.00019178,2,"2024-09-16T14:30:41.492",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321971,1726497041502,"fUST",-1291.0,0.00019178,2,"2024-09-16T14:30:41.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321972,1726497041513,"fUST",-541.21,0.00019178,2,"2024-09-16T14:30:41.513",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321973,1726497041523,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321974,1726497041532,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.532",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321975,1726497041542,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.542",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321976,1726497041552,"fUST",-694.91,0.00019178,2,"2024-09-16T14:30:41.552",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321977,1726497041561,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.561",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321978,1726497041571,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.571",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321979,1726497041580,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321980,1726497041590,"fUST",-1084.25,0.00019178,2,"2024-09-16T14:30:41.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321981,1726497041601,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.601",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321982,1726497041611,"fUST",-200.0,0.00019178,2,"2024-09-16T14:30:41.611",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321983,1726497041622,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.622",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321984,1726497041632,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.632",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321985,1726497041643,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.643",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321986,1726497041653,"fUST",-691.69,0.00019178,2,"2024-09-16T14:30:41.653",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321987,1726497041662,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321988,1726497041673,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.673",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321989,1726497041682,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.682",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321990,1726497041693,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321991,1726497041703,"fUST",-789.51,0.00019178,2,"2024-09-16T14:30:41.703",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321992,1726497041712,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.712",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321993,1726497041722,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321994,1726497041732,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.732",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321995,1726497041742,"fUST",-1064.59,0.00019178,2,"2024-09-16T14:30:41.742",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321996,1726497041753,"fUST",-782.09,0.00019178,2,"2024-09-16T14:30:41.753",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321997,1726497041765,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.765",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321998,1726497041774,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.774",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338321999,1726497041783,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.783",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322000,1726497041794,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.794",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322001,1726497041803,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.803",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322002,1726497041814,"fUST",-872.51,0.00019178,2,"2024-09-16T14:30:41.814",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322003,1726497041824,"fUST",-534.4,0.00019178,2,"2024-09-16T14:30:41.824",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322004,1726497041833,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.833",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322005,1726497041843,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.843",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322006,1726497041852,"fUST",-684.01,0.00019178,2,"2024-09-16T14:30:41.852",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322007,1726497041861,"fUST",-502.76,0.00019178,2,"2024-09-16T14:30:41.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322008,1726497041871,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.871",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322009,1726497041880,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.880",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322010,1726497041889,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.889",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322011,1726497041899,"fUST",-860.85,0.00019178,2,"2024-09-16T14:30:41.899",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322012,1726497041908,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.908",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322013,1726497041918,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.918",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322014,1726497041927,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.927",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322015,1726497041937,"fUST",-725.37,0.00019178,2,"2024-09-16T14:30:41.937",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322016,1726497041946,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.946",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322017,1726497041955,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.955",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322018,1726497041965,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.965",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322019,1726497041974,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.974",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322020,1726497041983,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:41.983",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322021,1726497041994,"fUST",-899.45,0.00019178,2,"2024-09-16T14:30:41.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322022,1726497042006,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.006",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322023,1726497042016,"fUST",-678.17,0.00019178,2,"2024-09-16T14:30:42.016",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322024,1726497042025,"fUST",-607.48,0.00019178,2,"2024-09-16T14:30:42.025",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322025,1726497042035,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.035",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322026,1726497042046,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.046",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322027,1726497042055,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.055",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322028,1726497042064,"fUST",-1654.29,0.00019178,2,"2024-09-16T14:30:42.064",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322029,1726497042074,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322030,1726497042083,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.083",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322031,1726497042093,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.093",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322032,1726497042102,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.102",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322033,1726497042112,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.112",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322034,1726497042121,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.121",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322035,1726497042131,"fUST",-828.31,0.00019178,2,"2024-09-16T14:30:42.131",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322036,1726497042140,"fUST",-1041.18,0.00019178,2,"2024-09-16T14:30:42.140",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322037,1726497042149,"fUST",-594.16,0.00019178,2,"2024-09-16T14:30:42.149",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322038,1726497042159,"fUST",-587.84499535,0.00019178,2,"2024-09-16T14:30:42.159",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322039,1726497042168,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.168",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322040,1726497042177,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.177",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322041,1726497042187,"fUST",-278.55856708,0.00019178,2,"2024-09-16T14:30:42.187",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322042,1726497042196,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.196",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322043,1726497042206,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.206",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322044,1726497042215,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.215",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322045,1726497042225,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.225",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322046,1726497042234,"fUST",-502.18091586,0.00019178,2,"2024-09-16T14:30:42.234",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322047,1726497042244,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.244",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322048,1726497042257,"fUST",-308.60618695,0.00019178,2,"2024-09-16T14:30:42.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322049,1726497042266,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.266",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322050,1726497042276,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.276",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322051,1726497042288,"fUST",-1517.68,0.00019178,2,"2024-09-16T14:30:42.288",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322052,1726497042297,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322053,1726497042307,"fUST",-589.00726313,0.00019178,2,"2024-09-16T14:30:42.307",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322054,1726497042317,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.317",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322055,1726497042327,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.327",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322056,1726497042336,"fUST",-852.19,0.00019178,2,"2024-09-16T14:30:42.336",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322057,1726497042345,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.345",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322058,1726497042354,"fUST",-516.19,0.00019178,2,"2024-09-16T14:30:42.354",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322059,1726497042364,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.364",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322060,1726497042374,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.374",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322061,1726497042383,"fUST",-218.05251226,0.00019178,2,"2024-09-16T14:30:42.383",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322062,1726497042393,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.393",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322063,1726497042402,"fUST",-516.73,0.00019178,2,"2024-09-16T14:30:42.402",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322064,1726497042411,"fUST",-673.96,0.00019178,2,"2024-09-16T14:30:42.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322065,1726497042420,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.420",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322066,1726497042430,"fUST",-520.33,0.00019178,2,"2024-09-16T14:30:42.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322067,1726497042440,"fUST",-621.49,0.00019178,2,"2024-09-16T14:30:42.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322068,1726497042450,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322069,1726497042460,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.460",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322070,1726497042471,"fUST",-1880.76,0.00019178,2,"2024-09-16T14:30:42.471",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322071,1726497042480,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.480",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322072,1726497042489,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.489",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322073,1726497042498,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.498",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322074,1726497042509,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.509",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322075,1726497042519,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.519",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322076,1726497042529,"fUST",-960.31,0.00019178,2,"2024-09-16T14:30:42.529",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322077,1726497042538,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.538",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322078,1726497042548,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.548",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322079,1726497042557,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.557",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322080,1726497042568,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322081,1726497042577,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.577",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322082,1726497042587,"fUST",-563.9,0.00019178,2,"2024-09-16T14:30:42.587",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322083,1726497042597,"fUST",-1301.52,0.00019178,2,"2024-09-16T14:30:42.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322084,1726497042607,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322085,1726497042616,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.616",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322086,1726497042626,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.626",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322087,1726497042635,"fUST",-908.68,0.00019178,2,"2024-09-16T14:30:42.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322088,1726497042645,"fUST",-639.85,0.00019178,2,"2024-09-16T14:30:42.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322089,1726497042654,"fUST",-586.85,0.00019178,2,"2024-09-16T14:30:42.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322090,1726497042664,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322091,1726497042673,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.673",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322092,1726497042683,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.683",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322093,1726497042693,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322094,1726497042702,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.702",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322095,1726497042712,"fUST",-502.60302544,0.00019178,2,"2024-09-16T14:30:42.712",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322096,1726497042722,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322097,1726497042732,"fUST",-1219.27,0.00019178,2,"2024-09-16T14:30:42.732",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322098,1726497042741,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.741",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322099,1726497042751,"fUST",-826.54,0.00019178,2,"2024-09-16T14:30:42.751",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322100,1726497042764,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.764",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322101,1726497042774,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.774",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322102,1726497042784,"fUST",-920.56,0.00019178,2,"2024-09-16T14:30:42.784",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322103,1726497042795,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.795",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322104,1726497042805,"fUST",-2188.02,0.00019178,2,"2024-09-16T14:30:42.805",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322105,1726497042815,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.815",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322106,1726497042825,"fUST",-741.18,0.00019178,2,"2024-09-16T14:30:42.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322107,1726497042834,"fUST",-2071.57,0.00019178,2,"2024-09-16T14:30:42.834",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322108,1726497042844,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.844",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322109,1726497042853,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322110,1726497042863,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.863",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322111,1726497042872,"fUST",-627.54876901,0.00019178,2,"2024-09-16T14:30:42.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322112,1726497042881,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.881",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322113,1726497042891,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322114,1726497042902,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322115,1726497042911,"fUST",-964.67,0.00019178,2,"2024-09-16T14:30:42.911",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322116,1726497042921,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322117,1726497042931,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.931",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322118,1726497042941,"fUST",-718.14,0.00019178,2,"2024-09-16T14:30:42.941",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322119,1726497042951,"fUST",-520.40715158,0.00019178,2,"2024-09-16T14:30:42.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322120,1726497042960,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322121,1726497042970,"fUST",-975.51,0.00019178,2,"2024-09-16T14:30:42.970",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322122,1726497042979,"fUST",-933.12,0.00019178,2,"2024-09-16T14:30:42.979",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322123,1726497042989,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:42.989",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322124,1726497042998,"fUST",-501.7124098,0.00019178,2,"2024-09-16T14:30:42.998",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322125,1726497043011,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.011",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322126,1726497043020,"fUST",-486.05285791,0.00019178,2,"2024-09-16T14:30:43.020",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322127,1726497043030,"fUST",-1439.69,0.00019178,2,"2024-09-16T14:30:43.030",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322128,1726497043040,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322129,1726497043049,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.049",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322130,1726497043058,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.058",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322131,1726497043068,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.068",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322132,1726497043078,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322133,1726497043087,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322134,1726497043097,"fUST",-506.42,0.00019178,2,"2024-09-16T14:30:43.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322137,1726497043107,"fUST",-1284.92,0.00019178,2,"2024-09-16T14:30:43.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322138,1726497043291,"fUST",-569.3,0.00019178,2,"2024-09-16T14:30:43.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322139,1726497043300,"fUST",-506.18693709,0.00019178,2,"2024-09-16T14:30:43.300",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322140,1726497043310,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322142,1726497043319,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.319",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322144,1726497043330,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.330",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322146,1726497043340,"fUST",-1123.28,0.00019178,2,"2024-09-16T14:30:43.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322147,1726497043349,"fUST",-207.89646049,0.00019178,2,"2024-09-16T14:30:43.349",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322148,1726497043359,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322149,1726497043369,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322150,1726497043379,"fUST",-207.08151722,0.00019178,2,"2024-09-16T14:30:43.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322151,1726497043389,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.389",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322152,1726497043398,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.398",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322153,1726497043408,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.408",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322154,1726497043417,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.417",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322155,1726497043426,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322156,1726497043436,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.436",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322157,1726497043445,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.445",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322158,1726497043454,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322159,1726497043465,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.465",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322160,1726497043475,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.475",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322161,1726497043484,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322162,1726497043494,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322163,1726497043504,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.504",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322164,1726497043523,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322166,1726497043532,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.532",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322167,1726497043541,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.541",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322168,1726497043550,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.550",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322169,1726497043561,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.561",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322170,1726497043570,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322171,1726497043580,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322172,1726497043589,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.589",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322173,1726497043599,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.599",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322174,1726497043609,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322175,1726497043619,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.619",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322176,1726497043629,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.629",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322177,1726497043638,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.638",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322178,1726497043648,"fUST",-533.7,0.00019178,2,"2024-09-16T14:30:43.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322179,1726497043657,"fUST",-533.82,0.00019178,2,"2024-09-16T14:30:43.657",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322180,1726497043666,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322181,1726497043676,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322182,1726497043685,"fUST",-2604.86,0.00019178,2,"2024-09-16T14:30:43.685",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322183,1726497043695,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322184,1726497043704,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.704",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322185,1726497043714,"fUST",-1154.0,0.00019178,2,"2024-09-16T14:30:43.714",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322186,1726497043723,"fUST",-647.81764183,0.00019178,2,"2024-09-16T14:30:43.723",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322187,1726497043732,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.732",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322188,1726497043741,"fUST",-548.26,0.00019178,2,"2024-09-16T14:30:43.741",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322189,1726497043751,"fUST",-513.54,0.00019178,2,"2024-09-16T14:30:43.751",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322190,1726497043769,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322191,1726497043778,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.778",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322192,1726497043787,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.787",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322193,1726497043797,"fUST",-724.83,0.00019178,2,"2024-09-16T14:30:43.797",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322194,1726497043806,"fUST",-1785.4,0.00019178,2,"2024-09-16T14:30:43.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322195,1726497043815,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.815",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322196,1726497043825,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322197,1726497043834,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.834",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322198,1726497043843,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.843",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322199,1726497043853,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322200,1726497043862,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.862",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322201,1726497043870,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.870",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322202,1726497043879,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.879",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322203,1726497043889,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.889",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322204,1726497043898,"fUST",-1781.44,0.00019178,2,"2024-09-16T14:30:43.898",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322205,1726497043907,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.907",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322206,1726497043916,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.916",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322207,1726497043926,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.926",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322208,1726497043935,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.935",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322209,1726497043945,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.945",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322210,1726497043954,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322211,1726497043963,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.963",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322212,1726497043972,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.972",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322213,1726497043982,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.982",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322214,1726497043990,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:43.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322215,1726497044000,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322216,1726497044012,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.012",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322217,1726497044022,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.022",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322218,1726497044031,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322219,1726497044040,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.040",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322220,1726497044049,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.049",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322221,1726497044059,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322222,1726497044068,"fUST",-539.22013221,0.00019178,2,"2024-09-16T14:30:44.068",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322223,1726497044078,"fUST",-706.74,0.00019178,2,"2024-09-16T14:30:44.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322224,1726497044087,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322225,1726497044096,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.096",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322226,1726497044106,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.106",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322227,1726497044115,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322228,1726497044124,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.124",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322229,1726497044133,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322230,1726497044142,"fUST",-1724.52,0.00019178,2,"2024-09-16T14:30:44.142",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322231,1726497044151,"fUST",-731.13,0.00019178,2,"2024-09-16T14:30:44.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322232,1726497044161,"fUST",-500.45840071,0.00019178,2,"2024-09-16T14:30:44.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322233,1726497044171,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.171",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322234,1726497044180,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.180",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322235,1726497044188,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.188",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322236,1726497044198,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322237,1726497044207,"fUST",-512.12,0.00019178,2,"2024-09-16T14:30:44.207",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322238,1726497044217,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.217",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322239,1726497044227,"fUST",-1402.58,0.00019178,2,"2024-09-16T14:30:44.227",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322240,1726497044236,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.236",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322241,1726497044245,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.245",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322242,1726497044257,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322243,1726497044267,"fUST",-839.12,0.00019178,2,"2024-09-16T14:30:44.267",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322244,1726497044277,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.277",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322245,1726497044289,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.289",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322246,1726497044299,"fUST",-773.6,0.00019178,2,"2024-09-16T14:30:44.299",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322247,1726497044309,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.309",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322248,1726497044318,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.318",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322249,1726497044328,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.328",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322250,1726497044337,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322251,1726497044347,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.347",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322252,1726497044357,"fUST",-534.74159945,0.00019178,2,"2024-09-16T14:30:44.357",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322253,1726497044366,"fUST",-524.0,0.00019178,2,"2024-09-16T14:30:44.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322254,1726497044377,"fUST",-1889.63,0.00019178,2,"2024-09-16T14:30:44.377",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322255,1726497044386,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.386",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322256,1726497044396,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.396",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322257,1726497044405,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.405",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322258,1726497044415,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.415",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322259,1726497044425,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322260,1726497044435,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.435",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322261,1726497044445,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.445",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322262,1726497044454,"fUST",-718.16,0.00019178,2,"2024-09-16T14:30:44.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322263,1726497044464,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.464",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322264,1726497044473,"fUST",-2349.16,0.00019178,2,"2024-09-16T14:30:44.473",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322265,1726497044483,"fUST",-1895.83,0.00019178,2,"2024-09-16T14:30:44.483",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322266,1726497044492,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.492",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322267,1726497044502,"fUST",-395.18637723,0.00019178,2,"2024-09-16T14:30:44.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322268,1726497044514,"fUST",-500.53518275,0.00019178,2,"2024-09-16T14:30:44.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322270,1726497044524,"fUST",-793.36,0.00019178,2,"2024-09-16T14:30:44.524",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322271,1726497044533,"fUST",-1129.07,0.00019178,2,"2024-09-16T14:30:44.533",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322272,1726497044542,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.542",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322273,1726497044552,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.552",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322274,1726497044561,"fUST",-1606.7,0.00019178,2,"2024-09-16T14:30:44.561",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322275,1726497044571,"fUST",-250.24949348,0.00019178,2,"2024-09-16T14:30:44.571",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322276,1726497044580,"fUST",-824.68,0.00019178,2,"2024-09-16T14:30:44.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322277,1726497044590,"fUST",-561.11,0.00019178,2,"2024-09-16T14:30:44.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322278,1726497044599,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.599",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322279,1726497044609,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322280,1726497044618,"fUST",-787.73,0.00019178,2,"2024-09-16T14:30:44.618",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322281,1726497044628,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322282,1726497044637,"fUST",-552.75087263,0.00019178,2,"2024-09-16T14:30:44.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322283,1726497044646,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.646",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322284,1726497044656,"fUST",-1501.47,0.00019178,2,"2024-09-16T14:30:44.656",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322285,1726497044665,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.665",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322286,1726497044675,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322287,1726497044684,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.684",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322288,1726497044693,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322289,1726497044703,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.703",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322290,1726497044713,"fUST",-1260.07,0.00019178,2,"2024-09-16T14:30:44.713",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322291,1726497044723,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.723",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322292,1726497044733,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.733",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322293,1726497044742,"fUST",-509.42,0.00019178,2,"2024-09-16T14:30:44.742",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322294,1726497044752,"fUST",-687.1,0.00019178,2,"2024-09-16T14:30:44.752",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322295,1726497044762,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.762",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322296,1726497044771,"fUST",-767.98,0.00019178,2,"2024-09-16T14:30:44.771",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322297,1726497044781,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.781",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322298,1726497044790,"fUST",-160.44261234,0.00019178,2,"2024-09-16T14:30:44.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322299,1726497044800,"fUST",-812.26,0.00019178,2,"2024-09-16T14:30:44.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322300,1726497044809,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.809",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322301,1726497044819,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.819",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322302,1726497044829,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.829",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322303,1726497044838,"fUST",-1837.34,0.00019178,2,"2024-09-16T14:30:44.838",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322304,1726497044848,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.848",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322305,1726497044857,"fUST",-801.65,0.00019178,2,"2024-09-16T14:30:44.857",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322306,1726497044867,"fUST",-500.65973834,0.00019178,2,"2024-09-16T14:30:44.867",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322307,1726497044877,"fUST",-588.09,0.00019178,2,"2024-09-16T14:30:44.877",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322308,1726497044886,"fUST",-166.85765189,0.00019178,2,"2024-09-16T14:30:44.886",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322309,1726497044896,"fUST",-578.58716265,0.00019178,2,"2024-09-16T14:30:44.896",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322310,1726497044906,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.906",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322311,1726497044916,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.916",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322312,1726497044926,"fUST",-1188.57,0.00019178,2,"2024-09-16T14:30:44.926",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322313,1726497044935,"fUST",-1310.25,0.00019178,2,"2024-09-16T14:30:44.935",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322314,1726497044945,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.945",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322315,1726497044954,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322316,1726497044964,"fUST",-748.49,0.00019178,2,"2024-09-16T14:30:44.964",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322317,1726497044973,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.973",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322318,1726497044983,"fUST",-3350.88,0.00019178,2,"2024-09-16T14:30:44.983",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322319,1726497044993,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:44.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322320,1726497045003,"fUST",-1296.41,0.00019178,2,"2024-09-16T14:30:45.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322321,1726497045015,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.015",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322322,1726497045026,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.026",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322323,1726497045035,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.035",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322324,1726497045044,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.044",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322325,1726497045054,"fUST",-2285.19,0.00019178,2,"2024-09-16T14:30:45.054",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322326,1726497045064,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.064",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322327,1726497045074,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322328,1726497045084,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.084",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322329,1726497045094,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.094",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322330,1726497045104,"fUST",-2496.43,0.00019178,2,"2024-09-16T14:30:45.104",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322331,1726497045113,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.113",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322332,1726497045123,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.123",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322333,1726497045132,"fUST",-766.58,0.00019178,2,"2024-09-16T14:30:45.132",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322334,1726497045141,"fUST",-673.6,0.00019178,2,"2024-09-16T14:30:45.141",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322335,1726497045151,"fUST",-904.07,0.00019178,2,"2024-09-16T14:30:45.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322336,1726497045161,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322337,1726497045170,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.170",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322338,1726497045180,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.180",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322339,1726497045190,"fUST",-2387.11,0.00019178,2,"2024-09-16T14:30:45.190",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322340,1726497045200,"fUST",-670.33,0.00019178,2,"2024-09-16T14:30:45.200",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322341,1726497045209,"fUST",-496.5030005,0.00019178,2,"2024-09-16T14:30:45.209",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322342,1726497045219,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322343,1726497045228,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.228",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322344,1726497045238,"fUST",-2996.03,0.00019178,2,"2024-09-16T14:30:45.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322345,1726497045248,"fUST",-643.11,0.00019178,2,"2024-09-16T14:30:45.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322346,1726497045260,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322347,1726497045270,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322348,1726497045280,"fUST",-512.49,0.00019178,2,"2024-09-16T14:30:45.280",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322349,1726497045292,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.292",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322350,1726497045301,"fUST",-1192.73,0.00019178,2,"2024-09-16T14:30:45.301",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322351,1726497045311,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.311",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322352,1726497045322,"fUST",-1894.28,0.00019178,2,"2024-09-16T14:30:45.322",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322353,1726497045332,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.332",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322354,1726497045342,"fUST",-984.52,0.00019178,2,"2024-09-16T14:30:45.342",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322355,1726497045352,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.352",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322356,1726497045362,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.362",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322357,1726497045372,"fUST",-688.85,0.00019178,2,"2024-09-16T14:30:45.372",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322358,1726497045382,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.382",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322359,1726497045392,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322360,1726497045401,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322361,1726497045410,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.410",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322362,1726497045419,"fUST",-614.77,0.00019178,2,"2024-09-16T14:30:45.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322363,1726497045429,"fUST",-182.36098277,0.00019178,2,"2024-09-16T14:30:45.429",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322364,1726497045438,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322365,1726497045448,"fUST",-1440.64,0.00019178,2,"2024-09-16T14:30:45.448",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322366,1726497045457,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.457",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322367,1726497045467,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.467",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322368,1726497045476,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322369,1726497045486,"fUST",-633.0061915,0.00019178,2,"2024-09-16T14:30:45.486",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322370,1726497045495,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.495",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322371,1726497045505,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.505",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322372,1726497045520,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.520",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322373,1726497045529,"fUST",-625.64,0.00019178,2,"2024-09-16T14:30:45.529",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322374,1726497045538,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.538",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322375,1726497045547,"fUST",-508.72,0.00019178,2,"2024-09-16T14:30:45.547",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322376,1726497045556,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322377,1726497045565,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.565",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322378,1726497045574,"fUST",-1344.25,0.00019178,2,"2024-09-16T14:30:45.574",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322379,1726497045582,"fUST",-503.79769047,0.00019178,2,"2024-09-16T14:30:45.582",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322380,1726497045591,"fUST",-1026.31,0.00019178,2,"2024-09-16T14:30:45.591",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322381,1726497045601,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.601",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322382,1726497045610,"fUST",-387.2239372,0.00019178,2,"2024-09-16T14:30:45.610",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322383,1726497045620,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.620",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322384,1726497045630,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.630",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322385,1726497045640,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.640",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322386,1726497045649,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.649",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322387,1726497045659,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.659",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322388,1726497045669,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.669",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322389,1726497045679,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.679",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322390,1726497045689,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.689",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322391,1726497045698,"fUST",-596.07,0.00019178,2,"2024-09-16T14:30:45.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322392,1726497045707,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.707",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322393,1726497045717,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322394,1726497045726,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322395,1726497045736,"fUST",-500.5298791,0.00019178,2,"2024-09-16T14:30:45.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322396,1726497045747,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322397,1726497045758,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322398,1726497045767,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322399,1726497045777,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.777",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322400,1726497045787,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.787",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322401,1726497045798,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.798",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322402,1726497045808,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.808",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322403,1726497045818,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.818",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322404,1726497045827,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.827",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322405,1726497045837,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.837",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322406,1726497045847,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.847",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322407,1726497045857,"fUST",-517.64,0.00019178,2,"2024-09-16T14:30:45.857",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322408,1726497045867,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.867",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322409,1726497045877,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.877",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322410,1726497045886,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.886",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322411,1726497045896,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.896",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322412,1726497045906,"fUST",-539.11,0.00019178,2,"2024-09-16T14:30:45.906",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322413,1726497045916,"fUST",-539.17,0.00019178,2,"2024-09-16T14:30:45.916",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322414,1726497045927,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.927",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322415,1726497045937,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.937",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322416,1726497045947,"fUST",-505.96091189,0.00019178,2,"2024-09-16T14:30:45.947",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322417,1726497045956,"fUST",-1386.69,0.00019178,2,"2024-09-16T14:30:45.956",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322418,1726497045966,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.966",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322419,1726497045975,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.975",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322420,1726497045985,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322421,1726497045995,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:45.995",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322422,1726497046004,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322423,1726497046017,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.017",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322424,1726497046027,"fUST",-559.72917923,0.00019178,2,"2024-09-16T14:30:46.027",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322425,1726497046037,"fUST",-508.10826721,0.00019178,2,"2024-09-16T14:30:46.037",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322426,1726497046048,"fUST",-838.18,0.00019178,2,"2024-09-16T14:30:46.048",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322427,1726497046058,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.058",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322428,1726497046067,"fUST",-3589.42,0.00019178,2,"2024-09-16T14:30:46.067",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322429,1726497046077,"fUST",-690.64,0.00019178,2,"2024-09-16T14:30:46.077",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322430,1726497046087,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322431,1726497046096,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.096",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322432,1726497046106,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.106",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322434,1726497046115,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322436,1726497046125,"fUST",-858.26,0.00019178,2,"2024-09-16T14:30:46.125",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322437,1726497046134,"fUST",-504.3,0.00019178,2,"2024-09-16T14:30:46.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322438,1726497046145,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.145",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322439,1726497046154,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322440,1726497046164,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.164",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322441,1726497046173,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322442,1726497046182,"fUST",-570.19,0.00019178,2,"2024-09-16T14:30:46.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322443,1726497046192,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322444,1726497046201,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322445,1726497046211,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322446,1726497046220,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.220",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322447,1726497046230,"fUST",-1005.78,0.00019178,2,"2024-09-16T14:30:46.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322448,1726497046239,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322449,1726497046249,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.249",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322450,1726497046259,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.259",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322451,1726497046270,"fUST",-651.23,0.00019178,2,"2024-09-16T14:30:46.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322453,1726497046281,"fUST",-888.15,0.00019178,2,"2024-09-16T14:30:46.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322454,1726497046294,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.294",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322455,1726497046303,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.303",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322456,1726497046312,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.312",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322457,1726497046322,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.322",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322458,1726497046331,"fUST",-668.28,0.00019178,2,"2024-09-16T14:30:46.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322459,1726497046341,"fUST",-500.67237838,0.00019178,2,"2024-09-16T14:30:46.341",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322460,1726497046350,"fUST",-180.96446196,0.00019178,2,"2024-09-16T14:30:46.350",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322461,1726497046360,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322462,1726497046369,"fUST",-1130.88,0.00019178,2,"2024-09-16T14:30:46.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322463,1726497046379,"fUST",-3731.63,0.00019178,2,"2024-09-16T14:30:46.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322464,1726497046388,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322465,1726497046398,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.398",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322466,1726497046408,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.408",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322467,1726497046417,"fUST",-1622.06,0.00019178,2,"2024-09-16T14:30:46.417",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322468,1726497046427,"fUST",-250.0,0.00019178,2,"2024-09-16T14:30:46.427",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322469,1726497046437,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.437",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322472,1726497046609,"fUST",-876.33,0.00019178,2,"2024-09-16T14:30:46.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322473,1726497046639,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.639",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322474,1726497046649,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.649",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322475,1726497046659,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.659",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322476,1726497046669,"fUST",-1155.78,0.00019178,2,"2024-09-16T14:30:46.669",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322477,1726497046679,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.679",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322478,1726497046689,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.689",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322479,1726497046698,"fUST",-742.83,0.00019178,2,"2024-09-16T14:30:46.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322480,1726497046708,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.708",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322481,1726497046717,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322482,1726497046727,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322483,1726497046737,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.737",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322484,1726497046747,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322485,1726497046756,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322486,1726497046767,"fUST",-662.57,0.00019178,2,"2024-09-16T14:30:46.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322487,1726497046777,"fUST",-542.50582337,0.00019178,2,"2024-09-16T14:30:46.777",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322488,1726497046786,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.786",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322489,1726497046795,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.795",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322490,1726497046805,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.805",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322491,1726497046815,"fUST",-2649.48,0.00019178,2,"2024-09-16T14:30:46.815",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322492,1726497046825,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322493,1726497046834,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.834",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322494,1726497046844,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.844",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322495,1726497046854,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.854",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322496,1726497046864,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.864",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322497,1726497046873,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.873",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322498,1726497046883,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.883",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322499,1726497046892,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.892",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322500,1726497046902,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322501,1726497046912,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.912",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322502,1726497046922,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.922",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322503,1726497046931,"fUST",-1328.49,0.00019178,2,"2024-09-16T14:30:46.931",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322504,1726497046941,"fUST",-509.62678104,0.00019178,2,"2024-09-16T14:30:46.941",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322505,1726497046951,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322506,1726497046960,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322507,1726497046969,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.969",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322508,1726497046979,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:46.979",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322509,1726497046988,"fUST",-1246.67,0.00019178,2,"2024-09-16T14:30:46.988",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322510,1726497046998,"fUST",-508.889072,0.00019178,2,"2024-09-16T14:30:46.998",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322511,1726497047009,"fUST",-609.34600865,0.00019178,2,"2024-09-16T14:30:47.009",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322512,1726497047019,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322513,1726497047029,"fUST",-2139.40809923,0.00019178,2,"2024-09-16T14:30:47.029",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322514,1726497047389,"fUST",-19.21190077,0.00019178,2,"2024-09-16T14:30:47.389",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322515,1726497047399,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322516,1726497047409,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.409",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322517,1726497047418,"fUST",-504.52157418,0.00019178,2,"2024-09-16T14:30:47.418",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322518,1726497047427,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.427",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322519,1726497047437,"fUST",-2764.79,0.00019178,2,"2024-09-16T14:30:47.437",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322520,1726497047447,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.447",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322521,1726497047456,"fUST",-603.94,0.00019178,2,"2024-09-16T14:30:47.456",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322522,1726497047465,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.465",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322523,1726497047475,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.475",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322524,1726497047484,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322525,1726497047494,"fUST",-706.03,0.00019178,2,"2024-09-16T14:30:47.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322526,1726497047503,"fUST",-102685.75,0.00019178,2,"2024-09-16T14:30:47.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322527,1726497047515,"fUST",-2134.00034824,0.00019178,2,"2024-09-16T14:30:47.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322528,1726497047531,"fUST",-167.43965176,0.00019178,2,"2024-09-16T14:30:47.531",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322529,1726497047541,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.541",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322530,1726497047551,"fUST",-1362.79,0.00019178,2,"2024-09-16T14:30:47.551",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322531,1726497047560,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322532,1726497047570,"fUST",-801.19,0.00019178,2,"2024-09-16T14:30:47.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322533,1726497047581,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.581",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322534,1726497047590,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322535,1726497047600,"fUST",-1542.22,0.00019178,2,"2024-09-16T14:30:47.600",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322536,1726497047609,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322537,1726497047619,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.619",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322538,1726497047628,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322539,1726497047637,"fUST",-523.11,0.00019178,2,"2024-09-16T14:30:47.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322540,1726497047647,"fUST",-4004.44,0.00019178,2,"2024-09-16T14:30:47.647",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322541,1726497047658,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:47.658",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322542,1726497047667,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322543,1726497047677,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.677",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322544,1726497047687,"fUST",-526.18823656,0.00019178,2,"2024-09-16T14:30:47.687",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322545,1726497047879,"fUST",-1380.76116095,0.00019178,2,"2024-09-16T14:30:47.879",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322546,1726497047891,"fUST",-481.03060249,0.00019178,2,"2024-09-16T14:30:47.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322547,1726497047901,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.901",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322548,1726497047910,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322549,1726497047919,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.919",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322550,1726497047928,"fUST",-1083.99,0.00019178,2,"2024-09-16T14:30:47.928",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322551,1726497047937,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.937",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322552,1726497047947,"fUST",-833.17,0.00019178,2,"2024-09-16T14:30:47.947",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322553,1726497047956,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.956",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322554,1726497047966,"fUST",-646.94533022,0.00019178,2,"2024-09-16T14:30:47.966",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322555,1726497047975,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.975",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322556,1726497047984,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322557,1726497047993,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:47.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322558,1726497048002,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.002",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322559,1726497048013,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.013",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322560,1726497048022,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.022",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322561,1726497048032,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.032",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322562,1726497048042,"fUST",-673.55,0.00019178,2,"2024-09-16T14:30:48.042",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322563,1726497048052,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.052",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322564,1726497048062,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.062",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322565,1726497048072,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.072",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322566,1726497048081,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.081",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322567,1726497048089,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.089",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322568,1726497048099,"fUST",-2387.98,0.00019178,2,"2024-09-16T14:30:48.099",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322569,1726497048109,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.109",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322570,1726497048119,"fUST",-514.32,0.00019178,2,"2024-09-16T14:30:48.119",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322571,1726497048128,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.128",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322572,1726497048139,"fUST",-227.90107623,0.00019178,2,"2024-09-16T14:30:48.139",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322573,1726497048148,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.148",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322574,1726497048158,"fUST",-1440.38,0.00019178,2,"2024-09-16T14:30:48.158",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322575,1726497048168,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.168",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322576,1726497048179,"fUST",-3645.76,0.00019178,2,"2024-09-16T14:30:48.179",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322577,1726497048189,"fUST",-767.81,0.00019178,2,"2024-09-16T14:30:48.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322578,1726497048198,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322579,1726497048208,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322580,1726497048218,"fUST",-929.89,0.00019178,2,"2024-09-16T14:30:48.218",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322581,1726497048228,"fUST",-500.38016543,0.00019178,2,"2024-09-16T14:30:48.228",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322582,1726497048238,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322583,1726497048251,"fUST",-280.07568268,0.00019178,2,"2024-09-16T14:30:48.251",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322584,1726497048264,"fUST",-602.68023402,0.00019178,2,"2024-09-16T14:30:48.264",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322585,1726497048278,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322586,1726497048289,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.289",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322587,1726497048299,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.299",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322588,1726497048308,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322589,1726497048319,"fUST",-1676.15,0.00019178,2,"2024-09-16T14:30:48.319",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322590,1726497048329,"fUST",-895.54,0.00019178,2,"2024-09-16T14:30:48.329",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322591,1726497048339,"fUST",-41447.64,0.00019178,2,"2024-09-16T14:30:48.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322592,1726497048348,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322593,1726497048358,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.358",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322594,1726497048368,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322595,1726497048377,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.377",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322596,1726497048386,"fUST",-3223.72,0.00019178,2,"2024-09-16T14:30:48.386",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322597,1726497048396,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.396",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322598,1726497048405,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.405",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322599,1726497048414,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.414",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322600,1726497048423,"fUST",-4449.05,0.00019178,2,"2024-09-16T14:30:48.423",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322601,1726497048433,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.433",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322602,1726497048444,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.444",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322603,1726497048454,"fUST",-3321.48,0.00019178,2,"2024-09-16T14:30:48.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322604,1726497048464,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.464",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322605,1726497048474,"fUST",-786.85,0.00019178,2,"2024-09-16T14:30:48.474",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322606,1726497048484,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322607,1726497048493,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.493",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322608,1726497048504,"fUST",-3801.65,0.00019178,2,"2024-09-16T14:30:48.504",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322609,1726497048515,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322610,1726497048525,"fUST",-7571.05,0.00019178,2,"2024-09-16T14:30:48.525",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322611,1726497048535,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.535",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322612,1726497048544,"fUST",-501.91149186,0.00019178,2,"2024-09-16T14:30:48.544",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322613,1726497048554,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.554",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322614,1726497048563,"fUST",-478.17278916,0.00019178,2,"2024-09-16T14:30:48.563",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322615,1726497048573,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.573",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322616,1726497048582,"fUST",-1545.01,0.00019178,2,"2024-09-16T14:30:48.582",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322617,1726497048591,"fUST",-640.88,0.00019178,2,"2024-09-16T14:30:48.591",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322618,1726497048604,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.604",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322619,1726497048614,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.614",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322620,1726497048623,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.623",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322621,1726497048633,"fUST",-501.20946766,0.00019178,2,"2024-09-16T14:30:48.633",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322622,1726497048642,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.642",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322623,1726497048652,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.652",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322624,1726497048661,"fUST",-931.54,0.00019178,2,"2024-09-16T14:30:48.661",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322625,1726497048670,"fUST",-48770.7,0.00019178,2,"2024-09-16T14:30:48.670",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322626,1726497048680,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.680",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322627,1726497048689,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.689",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322628,1726497048698,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322629,1726497048708,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.708",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322630,1726497048717,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322631,1726497048727,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.727",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322632,1726497048736,"fUST",-1519.09,0.00019178,2,"2024-09-16T14:30:48.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322633,1726497048746,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322634,1726497048756,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322635,1726497048768,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322636,1726497048777,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.777",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322637,1726497048786,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.786",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322638,1726497048796,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.796",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322639,1726497048806,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322640,1726497048816,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.816",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322641,1726497048825,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.825",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322642,1726497048835,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.835",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322643,1726497048845,"fUST",-978.5,0.00019178,2,"2024-09-16T14:30:48.845",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322644,1726497048855,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.855",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322645,1726497048866,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.866",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322646,1726497048875,"fUST",-2236.47,0.00019178,2,"2024-09-16T14:30:48.875",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322647,1726497048885,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.885",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322648,1726497048895,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322649,1726497048904,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.904",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322650,1726497048913,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.913",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322651,1726497048923,"fUST",-11790.33,0.00019178,2,"2024-09-16T14:30:48.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322652,1726497048932,"fUST",-442.1044748,0.00019178,2,"2024-09-16T14:30:48.932",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322653,1726497048942,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322654,1726497048952,"fUST",-3225.63,0.00019178,2,"2024-09-16T14:30:48.952",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322655,1726497048961,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322656,1726497048970,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.970",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322657,1726497048980,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:48.980",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322658,1726497048990,"fUST",-6304.06,0.00019178,2,"2024-09-16T14:30:48.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322659,1726497049000,"fUST",-881.3,0.00019178,2,"2024-09-16T14:30:49.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322660,1726497049009,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.009",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322661,1726497049018,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.018",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322662,1726497049028,"fUST",-4841.51,0.00019178,2,"2024-09-16T14:30:49.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322663,1726497049038,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.038",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322664,1726497049047,"fUST",-508.42931224,0.00019178,2,"2024-09-16T14:30:49.047",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322665,1726497049056,"fUST",-4748.2,0.00019178,2,"2024-09-16T14:30:49.056",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322666,1726497049066,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.066",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322667,1726497049273,"fUST",-1488.47,0.00019178,2,"2024-09-16T14:30:49.273",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322668,1726497049285,"fUST",-1143.7,0.00019178,2,"2024-09-16T14:30:49.285",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322669,1726497049295,"fUST",-1169.99,0.00019178,2,"2024-09-16T14:30:49.295",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322670,1726497049304,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.304",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322671,1726497049315,"fUST",-559.72,0.00019178,2,"2024-09-16T14:30:49.315",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322672,1726497049325,"fUST",-17076.81,0.00019178,2,"2024-09-16T14:30:49.325",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322673,1726497049334,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.334",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322674,1726497049344,"fUST",-3791.87,0.00019178,2,"2024-09-16T14:30:49.344",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322675,1726497049354,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.354",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322676,1726497049366,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322677,1726497049376,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.376",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322678,1726497049385,"fUST",-2934.5,0.00019178,2,"2024-09-16T14:30:49.385",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322679,1726497049394,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.394",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322680,1726497049404,"fUST",-695.32,0.00019178,2,"2024-09-16T14:30:49.404",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322681,1726497049413,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.413",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322682,1726497049423,"fUST",-5531.22,0.00019178,2,"2024-09-16T14:30:49.423",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322683,1726497049432,"fUST",-563.56,0.00019178,2,"2024-09-16T14:30:49.432",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322684,1726497049442,"fUST",-2261.85,0.00019178,2,"2024-09-16T14:30:49.442",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322685,1726497049452,"fUST",-2086.0,0.00019178,2,"2024-09-16T14:30:49.452",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322686,1726497049462,"fUST",-2757.72,0.00019178,2,"2024-09-16T14:30:49.462",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322687,1726497049472,"fUST",-1464.28,0.00019178,2,"2024-09-16T14:30:49.472",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322688,1726497049481,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.481",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322689,1726497049490,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.490",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322690,1726497049500,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.500",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322691,1726497049510,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.510",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322692,1726497049520,"fUST",-511.52972587,0.00019178,2,"2024-09-16T14:30:49.520",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322693,1726497049529,"fUST",-4501.4,0.00019178,2,"2024-09-16T14:30:49.529",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322694,1726497049540,"fUST",-1052.3,0.00019178,2,"2024-09-16T14:30:49.540",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322695,1726497049551,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.551",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322696,1726497049562,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.562",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322697,1726497049571,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.571",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322698,1726497049581,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.581",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322699,1726497049591,"fUST",-4918.52,0.00019178,2,"2024-09-16T14:30:49.591",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322700,1726497049600,"fUST",-1587.01,0.00019178,2,"2024-09-16T14:30:49.600",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322701,1726497049609,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322702,1726497049618,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.618",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322703,1726497049628,"fUST",-1007.35,0.00019178,2,"2024-09-16T14:30:49.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322704,1726497049637,"fUST",-501.94249044,0.00019178,2,"2024-09-16T14:30:49.637",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322705,1726497049647,"fUST",-339.12,0.00019178,2,"2024-09-16T14:30:49.647",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322706,1726497049657,"fUST",-526.6,0.00019178,2,"2024-09-16T14:30:49.657",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322707,1726497049666,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.666",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322708,1726497049676,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.676",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322709,1726497049685,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.685",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322710,1726497049695,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322711,1726497049705,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.705",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322712,1726497049714,"fUST",-3080.1,0.00019178,2,"2024-09-16T14:30:49.714",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322713,1726497049724,"fUST",-1297.18,0.00019178,2,"2024-09-16T14:30:49.724",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322714,1726497049733,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.733",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322715,1726497049745,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.745",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322716,1726497049755,"fUST",-13654.37,0.00019178,2,"2024-09-16T14:30:49.755",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322717,1726497049766,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.766",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322718,1726497049776,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.776",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322719,1726497049786,"fUST",-23131.84,0.00019178,2,"2024-09-16T14:30:49.786",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322720,1726497049797,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.797",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322721,1726497049807,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.807",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322722,1726497049817,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.817",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322723,1726497049826,"fUST",-1715.0,0.00019178,2,"2024-09-16T14:30:49.826",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322724,1726497049835,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.835",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322725,1726497049844,"fUST",-1863.03,0.00019178,2,"2024-09-16T14:30:49.844",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322726,1726497049853,"fUST",-3109.36,0.00019178,2,"2024-09-16T14:30:49.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322727,1726497049863,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.863",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322728,1726497049874,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.874",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322729,1726497049884,"fUST",-2476.36,0.00019178,2,"2024-09-16T14:30:49.884",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322730,1726497049894,"fUST",-811.03,0.00019178,2,"2024-09-16T14:30:49.894",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322731,1726497049903,"fUST",-5598.15,0.00019178,2,"2024-09-16T14:30:49.903",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322732,1726497049913,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.913",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322733,1726497049923,"fUST",-501.93105341,0.00019178,2,"2024-09-16T14:30:49.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322734,1726497049932,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.932",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322735,1726497049941,"fUST",-369.46473495,0.00019178,2,"2024-09-16T14:30:49.941",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322736,1726497049951,"fUST",-2657.94,0.00019178,2,"2024-09-16T14:30:49.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322737,1726497049960,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322738,1726497049970,"fUST",-3274.94,0.00019178,2,"2024-09-16T14:30:49.970",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322739,1726497049980,"fUST",-211.78010856,0.00019178,2,"2024-09-16T14:30:49.980",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322740,1726497049989,"fUST",-635.42,0.00019178,2,"2024-09-16T14:30:49.989",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322741,1726497049998,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:49.998",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322742,1726497050007,"fUST",-1731.81,0.00019178,2,"2024-09-16T14:30:50.007",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322743,1726497050023,"fUST",-1336.71,0.00019178,2,"2024-09-16T14:30:50.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322744,1726497050034,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.034",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322745,1726497050043,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.043",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322746,1726497050052,"fUST",-544.77,0.00019178,2,"2024-09-16T14:30:50.052",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322747,1726497050062,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.062",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322748,1726497050071,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.071",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322749,1726497050080,"fUST",-503.50943735,0.00019178,2,"2024-09-16T14:30:50.080",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322750,1726497050090,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.090",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322751,1726497050099,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.099",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322752,1726497050108,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.108",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322753,1726497050118,"fUST",-806.32,0.00019178,2,"2024-09-16T14:30:50.118",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322754,1726497050127,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.127",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322755,1726497050136,"fUST",-7381.23,0.00019178,2,"2024-09-16T14:30:50.136",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322756,1726497050145,"fUST",-610.93,0.00019178,2,"2024-09-16T14:30:50.145",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322757,1726497050154,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322758,1726497050163,"fUST",-3965.91,0.00019178,2,"2024-09-16T14:30:50.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322759,1726497050173,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322760,1726497050182,"fUST",-1139.83,0.00019178,2,"2024-09-16T14:30:50.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322761,1726497050192,"fUST",-151.0,0.00019178,2,"2024-09-16T14:30:50.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322762,1726497050201,"fUST",-863.82,0.00019178,2,"2024-09-16T14:30:50.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322763,1726497050210,"fUST",-845.33,0.00019178,2,"2024-09-16T14:30:50.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322764,1726497050220,"fUST",-483.84011679,0.00019178,2,"2024-09-16T14:30:50.220",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322765,1726497050229,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.229",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322766,1726497050238,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322767,1726497050247,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.247",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322768,1726497050257,"fUST",-8138.39,0.00019178,2,"2024-09-16T14:30:50.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322769,1726497050269,"fUST",-500.90889805,0.00019178,2,"2024-09-16T14:30:50.269",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322770,1726497050279,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.279",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322771,1726497050290,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.290",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322772,1726497050299,"fUST",-1396.11,0.00019178,2,"2024-09-16T14:30:50.299",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322773,1726497050308,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322774,1726497050317,"fUST",-1596.17,0.00019178,2,"2024-09-16T14:30:50.317",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322775,1726497050326,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.326",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322776,1726497050336,"fUST",-642.03,0.00019178,2,"2024-09-16T14:30:50.336",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322777,1726497050346,"fUST",-2847.07,0.00019178,2,"2024-09-16T14:30:50.346",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322778,1726497050354,"fUST",-4310.42,0.00019178,2,"2024-09-16T14:30:50.354",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322779,1726497050364,"fUST",-1000.0,0.00019178,2,"2024-09-16T14:30:50.364",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322780,1726497050374,"fUST",-935.12,0.00019178,2,"2024-09-16T14:30:50.374",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322781,1726497050383,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.383",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322782,1726497050392,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322783,1726497050401,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322784,1726497050411,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322785,1726497050420,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.420",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322786,1726497050429,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.429",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322787,1726497050438,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322788,1726497050447,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.447",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322789,1726497050457,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.457",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322790,1726497050467,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.467",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322791,1726497050476,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.476",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322792,1726497050485,"fUST",-658.09,0.00019178,2,"2024-09-16T14:30:50.485",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322793,1726497050494,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322794,1726497050503,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322795,1726497050513,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.513",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322796,1726497050522,"fUST",-522.23578406,0.00019178,2,"2024-09-16T14:30:50.522",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322797,1726497050531,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.531",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322798,1726497050541,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.541",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322799,1726497050550,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.550",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322800,1726497050560,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322801,1726497050569,"fUST",-6288.4,0.00019178,2,"2024-09-16T14:30:50.569",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322802,1726497050578,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.578",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322803,1726497050588,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322804,1726497050598,"fUST",-558.61,0.00019178,2,"2024-09-16T14:30:50.598",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322805,1726497050607,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322806,1726497050616,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.616",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322807,1726497050626,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.626",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322808,1726497050636,"fUST",-918.11,0.00019178,2,"2024-09-16T14:30:50.636",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322809,1726497050645,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322810,1726497050654,"fUST",-1001.53,0.00019178,2,"2024-09-16T14:30:50.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322811,1726497050664,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322812,1726497050673,"fUST",-2082.88,0.00019178,2,"2024-09-16T14:30:50.673",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322813,1726497050683,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.683",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322814,1726497050693,"fUST",-511.55,0.00019178,2,"2024-09-16T14:30:50.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322815,1726497050702,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.702",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322816,1726497050711,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.711",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322817,1726497050720,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.720",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322818,1726497050730,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.730",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322819,1726497050740,"fUST",-1741.82,0.00019178,2,"2024-09-16T14:30:50.740",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322820,1726497050749,"fUST",-1742.00764038,0.00019178,2,"2024-09-16T14:30:50.749",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322821,1726497050758,"fUST",-651.61,0.00019178,2,"2024-09-16T14:30:50.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322822,1726497050769,"fUST",-511.99716043,0.00019178,2,"2024-09-16T14:30:50.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322823,1726497050779,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.779",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322824,1726497050790,"fUST",-4447.9,0.00019178,2,"2024-09-16T14:30:50.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322825,1726497050799,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.799",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322826,1726497050809,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.809",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322827,1726497050818,"fUST",-151.0,0.00019178,2,"2024-09-16T14:30:50.818",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322828,1726497050827,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.827",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322829,1726497050837,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.837",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322830,1726497050846,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.846",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322831,1726497050856,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.856",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322832,1726497050865,"fUST",-500.68265068,0.00019178,2,"2024-09-16T14:30:50.865",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322833,1726497050875,"fUST",-546.11,0.00019178,2,"2024-09-16T14:30:50.875",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322834,1726497050884,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.884",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322835,1726497050893,"fUST",-3935.67,0.00019178,2,"2024-09-16T14:30:50.893",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322836,1726497050902,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322837,1726497050911,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.911",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322838,1726497050921,"fUST",-1741.97,0.00019178,2,"2024-09-16T14:30:50.921",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322839,1726497050930,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:50.930",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322840,1726497050939,"fUST",-2893.2,0.00019178,2,"2024-09-16T14:30:50.939",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322841,1726497050948,"fUST",-160.46479,0.00019178,2,"2024-09-16T14:30:50.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322842,1726497050957,"fUST",-3428.753328,0.00019178,2,"2024-09-16T14:30:50.957",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322843,1726497050966,"fUST",-3000.0,0.0001918,2,"2024-09-16T14:30:50.966",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322844,1726497050975,"fUST",-5076.29193599,0.00019184,2,"2024-09-16T14:30:50.975",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322845,1726497050985,"fUST",-3000.0,0.0001919,2,"2024-09-16T14:30:50.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322846,1726497050994,"fUST",-150.112233,0.000192,2,"2024-09-16T14:30:50.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322847,1726497051004,"fUST",-3000.0,0.000192,2,"2024-09-16T14:30:51.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322848,1726497051014,"fUST",-3000.0,0.0001921,2,"2024-09-16T14:30:51.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322849,1726497051023,"fUST",-3000.0,0.0001922,2,"2024-09-16T14:30:51.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322850,1726497051032,"fUST",-2387.98,0.00019229,2,"2024-09-16T14:30:51.032",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322851,1726497051041,"fUST",-3000.0,0.0001923,2,"2024-09-16T14:30:51.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322852,1726497051050,"fUST",-6896.47964292,0.0001924,5,"2024-09-16T14:30:51.050",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322853,1726497051059,"fUST",-3000.0,0.0001924,2,"2024-09-16T14:30:51.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322854,1726497051068,"fUST",-150.0,0.0001925,2,"2024-09-16T14:30:51.068",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322855,1726497051077,"fUST",-524.0,0.0001925,2,"2024-09-16T14:30:51.077",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322856,1726497051086,"fUST",-239.0,0.0001925,2,"2024-09-16T14:30:51.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322857,1726497051095,"fUST",-3000.0,0.0001925,2,"2024-09-16T14:30:51.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322858,1726497051105,"fUST",-3000.0,0.0001926,2,"2024-09-16T14:30:51.105",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322859,1726497051115,"fUST",-3000.0,0.0001927,2,"2024-09-16T14:30:51.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322860,1726497051124,"fUST",-3000.0,0.0001928,2,"2024-09-16T14:30:51.124",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322861,1726497051134,"fUST",-150.0,0.00019289,2,"2024-09-16T14:30:51.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322862,1726497051144,"fUST",-3000.0,0.0001929,2,"2024-09-16T14:30:51.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322863,1726497051154,"fUST",-3000.0,0.000193,2,"2024-09-16T14:30:51.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322864,1726497051163,"fUST",-151.0,0.00019305,2,"2024-09-16T14:30:51.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322865,1726497051173,"fUST",-151.0,0.00019305,2,"2024-09-16T14:30:51.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322866,1726497051182,"fUST",-964.706266,0.00019305,2,"2024-09-16T14:30:51.182",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322867,1726497051191,"fUST",-151.0,0.00019305,2,"2024-09-16T14:30:51.191",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322868,1726497051201,"fUST",-964.706266,0.00019305,2,"2024-09-16T14:30:51.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322869,1726497051210,"fUST",-1571.042059,0.00019305,2,"2024-09-16T14:30:51.210",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322870,1726497051219,"fUST",-1571.042059,0.00019305,2,"2024-09-16T14:30:51.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322871,1726497051228,"fUST",-151.0,0.00019305,2,"2024-09-16T14:30:51.228",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322872,1726497051237,"fUST",-204.950921,0.00019305,2,"2024-09-16T14:30:51.237",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322873,1726497051247,"fUST",-204.950921,0.00019305,2,"2024-09-16T14:30:51.247",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322874,1726497051257,"fUST",-3000.0,0.0001931,2,"2024-09-16T14:30:51.257",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322875,1726497051268,"fUST",-3000.0,0.0001932,2,"2024-09-16T14:30:51.268",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322876,1726497051278,"fUST",-6758.34315093,0.00019323,2,"2024-09-16T14:30:51.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322877,1726497051289,"fUST",-3000.0,0.0001933,2,"2024-09-16T14:30:51.289",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322878,1726497051298,"fUST",-3000.0,0.0001934,2,"2024-09-16T14:30:51.298",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322879,1726497051308,"fUST",-2387.98,0.00019359,2,"2024-09-16T14:30:51.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322880,1726497051317,"fUST",-2387.98,0.00019359,2,"2024-09-16T14:30:51.317",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322881,1726497051328,"fUST",-2387.98,0.00019359,2,"2024-09-16T14:30:51.328",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322882,1726497051339,"fUST",-2387.98,0.00019359,2,"2024-09-16T14:30:51.339",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322883,1726497051348,"fUST",-2387.99441081,0.00019359,2,"2024-09-16T14:30:51.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322884,1726497051360,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322885,1726497051369,"fUST",-501.12562983,0.00019452,2,"2024-09-16T14:30:51.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322886,1726497051378,"fUST",-223.66610147,0.00019452,2,"2024-09-16T14:30:51.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322887,1726497051388,"fUST",-500.89665404,0.00019452,2,"2024-09-16T14:30:51.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322888,1726497051398,"fUST",-501.29055434,0.00019452,2,"2024-09-16T14:30:51.398",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322889,1726497051407,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.407",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322890,1726497051416,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322891,1726497051425,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322892,1726497051434,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.434",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322893,1726497051443,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.443",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322894,1726497051454,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322895,1726497051463,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322896,1726497051473,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.473",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322897,1726497051482,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.482",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322898,1726497051492,"fUST",-1372.02,0.00019452,2,"2024-09-16T14:30:51.492",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322899,1726497051501,"fUST",-1047.46,0.00019452,2,"2024-09-16T14:30:51.501",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322900,1726497051510,"fUST",-533.75,0.00019452,2,"2024-09-16T14:30:51.510",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322901,1726497051519,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.519",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322902,1726497051529,"fUST",-730.89,0.00019452,2,"2024-09-16T14:30:51.529",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322903,1726497051539,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.539",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322904,1726497051548,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.548",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322905,1726497051557,"fUST",-733.06,0.00019452,2,"2024-09-16T14:30:51.557",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322906,1726497051567,"fUST",-1148.38,0.00019452,2,"2024-09-16T14:30:51.567",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322907,1726497051575,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.575",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322908,1726497051584,"fUST",-1291.0,0.00019452,2,"2024-09-16T14:30:51.584",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322909,1726497051594,"fUST",-541.21,0.00019452,2,"2024-09-16T14:30:51.594",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322910,1726497051603,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.603",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322911,1726497051612,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.612",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322912,1726497051621,"fUST",-694.91,0.00019452,2,"2024-09-16T14:30:51.621",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322913,1726497051631,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.631",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322914,1726497051642,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.642",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322915,1726497051654,"fUST",-1084.25,0.00019452,2,"2024-09-16T14:30:51.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322916,1726497051664,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322917,1726497051674,"fUST",-200.0,0.00019452,2,"2024-09-16T14:30:51.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322918,1726497051683,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.683",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322919,1726497051693,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322920,1726497051702,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.702",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322921,1726497051712,"fUST",-691.69,0.00019452,2,"2024-09-16T14:30:51.712",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322922,1726497051722,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322923,1726497051731,"fUST",-332.47606473,0.00019452,2,"2024-09-16T14:30:51.731",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322924,1726497051741,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.741",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322925,1726497051750,"fUST",-789.51,0.00019452,2,"2024-09-16T14:30:51.750",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322926,1726497051758,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322927,1726497051770,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.770",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322928,1726497051780,"fUST",-1064.59,0.00019452,2,"2024-09-16T14:30:51.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322929,1726497051789,"fUST",-782.09,0.00019452,2,"2024-09-16T14:30:51.789",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322930,1726497051798,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.798",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322931,1726497051808,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.808",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322932,1726497051817,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.817",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322933,1726497051827,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.827",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322934,1726497051836,"fUST",-872.51,0.00019452,2,"2024-09-16T14:30:51.836",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322935,1726497051845,"fUST",-534.4,0.00019452,2,"2024-09-16T14:30:51.845",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322936,1726497051855,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.855",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322937,1726497051864,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.864",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322938,1726497051873,"fUST",-684.01,0.00019452,2,"2024-09-16T14:30:51.873",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322939,1726497051882,"fUST",-502.76,0.00019452,2,"2024-09-16T14:30:51.882",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322940,1726497051892,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.892",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322941,1726497051902,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322942,1726497051911,"fUST",-860.85,0.00019452,2,"2024-09-16T14:30:51.911",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322943,1726497051920,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:51.920",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322944,1726497051930,"fUST",-725.37,0.00019452,2,"2024-09-16T14:30:51.930",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322945,1726497052083,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.083",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322946,1726497052093,"fUST",-456.06770505,0.00019452,2,"2024-09-16T14:30:52.093",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322947,1726497052103,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.103",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322948,1726497052112,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.112",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322949,1726497052121,"fUST",-899.45,0.00019452,2,"2024-09-16T14:30:52.121",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322950,1726497052130,"fUST",-678.17,0.00019452,2,"2024-09-16T14:30:52.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322951,1726497052139,"fUST",-607.48,0.00019452,2,"2024-09-16T14:30:52.139",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322952,1726497052149,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.149",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322953,1726497052157,"fUST",-237.46155282,0.00019452,2,"2024-09-16T14:30:52.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322954,1726497052603,"fUST",-262.53844718,0.00019452,2,"2024-09-16T14:30:52.603",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322955,1726497052613,"fUST",-1654.29,0.00019452,2,"2024-09-16T14:30:52.613",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322956,1726497052622,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.622",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322957,1726497052631,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.631",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322958,1726497052640,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.640",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322959,1726497052650,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.650",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322960,1726497052660,"fUST",-828.31,0.00019452,2,"2024-09-16T14:30:52.660",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322961,1726497052670,"fUST",-1041.18,0.00019452,2,"2024-09-16T14:30:52.670",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322962,1726497052679,"fUST",-594.16,0.00019452,2,"2024-09-16T14:30:52.679",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322963,1726497052687,"fUST",-524.37431616,0.00019452,2,"2024-09-16T14:30:52.687",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322964,1726497052698,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322965,1726497052707,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.707",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322966,1726497052716,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.716",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322967,1726497052726,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322968,1726497052735,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.735",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322969,1726497052744,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.744",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322970,1726497052753,"fUST",-1517.68,0.00019452,2,"2024-09-16T14:30:52.753",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322971,1726497052765,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.765",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322972,1726497052774,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.774",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322973,1726497052783,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.783",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322974,1726497052792,"fUST",-852.19,0.00019452,2,"2024-09-16T14:30:52.792",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322975,1726497052802,"fUST",-505.27707847,0.00019452,2,"2024-09-16T14:30:52.802",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322976,1726497052812,"fUST",-516.19,0.00019452,2,"2024-09-16T14:30:52.812",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322977,1726497052821,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.821",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322978,1726497052830,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.830",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322979,1726497052839,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.839",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322980,1726497052848,"fUST",-516.73,0.00019452,2,"2024-09-16T14:30:52.848",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322981,1726497052858,"fUST",-673.96,0.00019452,2,"2024-09-16T14:30:52.858",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322982,1726497052867,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.867",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322983,1726497052876,"fUST",-520.33,0.00019452,2,"2024-09-16T14:30:52.876",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322984,1726497052885,"fUST",-621.49,0.00019452,2,"2024-09-16T14:30:52.885",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322985,1726497052895,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.895",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322986,1726497052905,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.905",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322987,1726497052914,"fUST",-1880.76,0.00019452,2,"2024-09-16T14:30:52.914",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322988,1726497052924,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322989,1726497052933,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322990,1726497052948,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322991,1726497052957,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.957",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322992,1726497052967,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322993,1726497052976,"fUST",-960.31,0.00019452,2,"2024-09-16T14:30:52.976",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322994,1726497052984,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322995,1726497052993,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:52.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322996,1726497053003,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322997,1726497053012,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.012",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322998,1726497053023,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338322999,1726497053032,"fUST",-563.9,0.00019452,2,"2024-09-16T14:30:53.032",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323000,1726497053042,"fUST",-1301.52,0.00019452,2,"2024-09-16T14:30:53.042",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323001,1726497053051,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.051",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323002,1726497053060,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323003,1726497053069,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323004,1726497053078,"fUST",-908.68,0.00019452,2,"2024-09-16T14:30:53.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323005,1726497053088,"fUST",-639.85,0.00019452,2,"2024-09-16T14:30:53.088",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323006,1726497053098,"fUST",-586.85,0.00019452,2,"2024-09-16T14:30:53.098",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323007,1726497053107,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323008,1726497053116,"fUST",-501.12616769,0.00019452,2,"2024-09-16T14:30:53.116",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323009,1726497053126,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.126",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323010,1726497053135,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.135",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323011,1726497053144,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323012,1726497053153,"fUST",-1219.27,0.00019452,2,"2024-09-16T14:30:53.153",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323013,1726497053163,"fUST",-826.54,0.00019452,2,"2024-09-16T14:30:53.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323014,1726497053173,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323015,1726497053183,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323016,1726497053192,"fUST",-920.56,0.00019452,2,"2024-09-16T14:30:53.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323017,1726497053201,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323018,1726497053211,"fUST",-2188.02,0.00019452,2,"2024-09-16T14:30:53.211",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323019,1726497053219,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323020,1726497053228,"fUST",-741.18,0.00019452,2,"2024-09-16T14:30:53.228",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323021,1726497053238,"fUST",-2071.57,0.00019452,2,"2024-09-16T14:30:53.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323022,1726497053246,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.246",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323023,1726497053255,"fUST",-515.38133225,0.00019452,2,"2024-09-16T14:30:53.255",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323024,1726497053267,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.267",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323025,1726497053277,"fUST",-964.67,0.00019452,2,"2024-09-16T14:30:53.277",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323026,1726497053290,"fUST",-718.14,0.00019452,2,"2024-09-16T14:30:53.290",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323027,1726497053300,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.300",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323028,1726497053309,"fUST",-975.51,0.00019452,2,"2024-09-16T14:30:53.309",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323029,1726497053318,"fUST",-933.12,0.00019452,2,"2024-09-16T14:30:53.318",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323030,1726497053328,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.328",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323031,1726497053337,"fUST",-1439.69,0.00019452,2,"2024-09-16T14:30:53.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323032,1726497053346,"fUST",-359.32384917,0.00019452,2,"2024-09-16T14:30:53.346",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323033,1726497053355,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.355",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323034,1726497053365,"fUST",-419.23915899,0.00019452,2,"2024-09-16T14:30:53.365",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323035,1726497053374,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.374",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323036,1726497053383,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.383",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323037,1726497053392,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323038,1726497053404,"fUST",-506.42,0.00019452,2,"2024-09-16T14:30:53.404",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323039,1726497053413,"fUST",-1284.92,0.00019452,2,"2024-09-16T14:30:53.413",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323040,1726497053422,"fUST",-569.3,0.00019452,2,"2024-09-16T14:30:53.422",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323041,1726497053431,"fUST",-502.59642051,0.00019452,2,"2024-09-16T14:30:53.431",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323042,1726497053440,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323043,1726497053450,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323044,1726497053458,"fUST",-1123.28,0.00019452,2,"2024-09-16T14:30:53.458",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323045,1726497053466,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.466",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323046,1726497053475,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.475",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323047,1726497053484,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323048,1726497053493,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.493",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323049,1726497053503,"fUST",-513.91201381,0.00019452,2,"2024-09-16T14:30:53.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323050,1726497053514,"fUST",-528.12060386,0.00019452,2,"2024-09-16T14:30:53.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323051,1726497053523,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.523",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323052,1726497053533,"fUST",-501.52497579,0.00019452,2,"2024-09-16T14:30:53.533",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323053,1726497053542,"fUST",-2604.86,0.00019452,2,"2024-09-16T14:30:53.542",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323054,1726497053551,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.551",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323055,1726497053560,"fUST",-1154.0,0.00019452,2,"2024-09-16T14:30:53.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323056,1726497053570,"fUST",-179.78308359,0.00019452,2,"2024-09-16T14:30:53.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323057,1726497053579,"fUST",-548.26,0.00019452,2,"2024-09-16T14:30:53.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323058,1726497053588,"fUST",-513.54,0.00019452,2,"2024-09-16T14:30:53.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323059,1726497053597,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323060,1726497053607,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323061,1726497053616,"fUST",-724.83,0.00019452,2,"2024-09-16T14:30:53.616",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323062,1726497053624,"fUST",-1785.4,0.00019452,2,"2024-09-16T14:30:53.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323063,1726497053634,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323064,1726497053644,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.644",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323065,1726497053654,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323066,1726497053663,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.663",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323067,1726497053673,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.673",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323068,1726497053682,"fUST",-1781.44,0.00019452,2,"2024-09-16T14:30:53.682",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323069,1726497053691,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.691",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323070,1726497053701,"fUST",-161.947434,0.00019452,2,"2024-09-16T14:30:53.701",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323071,1726497053711,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.711",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323072,1726497053721,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.721",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323073,1726497053730,"fUST",-161.947434,0.00019452,2,"2024-09-16T14:30:53.730",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323074,1726497053739,"fUST",-706.74,0.00019452,2,"2024-09-16T14:30:53.739",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323075,1726497053749,"fUST",-151.0,0.00019452,2,"2024-09-16T14:30:53.749",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323076,1726497053758,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323077,1726497053771,"fUST",-1724.52,0.00019452,2,"2024-09-16T14:30:53.771",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323078,1726497053780,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323079,1726497053796,"fUST",-731.13,0.00019452,2,"2024-09-16T14:30:53.796",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323080,1726497053805,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.805",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323081,1726497053815,"fUST",-151.0,0.00019452,2,"2024-09-16T14:30:53.815",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323082,1726497053824,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.824",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323083,1726497053833,"fUST",-512.12,0.00019452,2,"2024-09-16T14:30:53.833",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323084,1726497053844,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:53.844",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323085,1726497053853,"fUST",-1402.58,0.00019452,2,"2024-09-16T14:30:53.853",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323086,1726497053862,"fUST",-501.08207087,0.00019452,2,"2024-09-16T14:30:53.862",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323087,1726497053872,"fUST",-432.7430288,0.00019452,2,"2024-09-16T14:30:53.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323088,1726497054256,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:54.256",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323089,1726497054270,"fUST",-500.0,0.00019178,2,"2024-09-16T14:30:54.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323090,1726497054281,"fUST",-67.2569712,0.00019452,2,"2024-09-16T14:30:54.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323091,1726497054292,"fUST",-839.12,0.00019452,2,"2024-09-16T14:30:54.292",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323092,1726497054302,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.302",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323093,1726497054311,"fUST",-773.6,0.00019452,2,"2024-09-16T14:30:54.311",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323094,1726497054321,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323095,1726497054332,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.332",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323096,1726497054342,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.342",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323097,1726497054352,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.352",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323098,1726497054361,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.361",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323099,1726497054371,"fUST",-524.0,0.00019452,2,"2024-09-16T14:30:54.371",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323100,1726497054381,"fUST",-1889.63,0.00019452,2,"2024-09-16T14:30:54.381",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323101,1726497054391,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.391",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323102,1726497054401,"fUST",-281.00782215,0.00019452,2,"2024-09-16T14:30:54.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323103,1726497054411,"fUST",-500.0,0.00019452,2,"2024-09-16T14:30:54.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323104,1726497054421,"fUST",-328.58720665,0.00019452,2,"2024-09-16T14:30:54.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323105,1726497064553,"fUST",117.34366263,0.00014,2,"2024-09-16T14:31:04.553",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323106,1726497064576,"fUST",249.42187172,0.00014,2,"2024-09-16T14:31:04.576",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323107,1726497064600,"fUST",267.73879104,0.00014,2,"2024-09-16T14:31:04.600",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323108,1726497064624,"fUST",140.10254629,0.00014,2,"2024-09-16T14:31:04.624",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323109,1726497073928,"fUST",493.0,0.00019442,120,"2024-09-16T14:31:13.928",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323110,1726497074449,"fUST",493.0,0.00019432,120,"2024-09-16T14:31:14.449",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323111,1726497074922,"fUST",493.0,0.00019422,120,"2024-09-16T14:31:14.922",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323112,1726497075494,"fUST",493.0,0.00020263,120,"2024-09-16T14:31:15.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323113,1726497075978,"fUST",493.0,0.00020253,120,"2024-09-16T14:31:15.978",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323114,1726497076466,"fUST",493.0,0.00020243,120,"2024-09-16T14:31:16.466",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323115,1726497076950,"fUST",493.0,0.00021343,120,"2024-09-16T14:31:16.950",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323116,1726497077406,"fUST",493.0,0.00021333,120,"2024-09-16T14:31:17.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323117,1726497077948,"fUST",493.0,0.0002269,120,"2024-09-16T14:31:17.948",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323118,1726497078939,"fUST",499.0,0.0002268,120,"2024-09-16T14:31:18.939",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323119,1726497115787,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:55.787",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323120,1726497116042,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:56.042",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323121,1726497116297,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:56.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323122,1726497116572,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:56.572",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323123,1726497116869,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:56.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323124,1726497117403,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:57.403",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323125,1726497117662,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:57.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323126,1726497117924,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:57.924",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323127,1726497118174,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:58.174",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323128,1726497118580,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:58.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323129,1726497118864,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:58.864",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323130,1726497119157,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:59.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323131,1726497119434,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:59.434",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323132,1726497119699,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:59.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323133,1726497119966,"fUST",1266.9,0.00027397,120,"2024-09-16T14:31:59.966",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323134,1726497120748,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:00.748",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323135,1726497120856,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:00.856",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323136,1726497120946,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:00.946",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323137,1726497121123,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:01.123",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323138,1726497121400,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:01.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323139,1726497121730,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:01.730",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323140,1726497122156,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:02.156",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323141,1726497122436,"fUST",1266.9,0.00027397,120,"2024-09-16T14:32:02.436",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323142,1726497122699,"fUST",1267.01842005,0.00027397,120,"2024-09-16T14:32:02.699",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323143,1726497171133,"fUST",163.855105,0.00013699,2,"2024-09-16T14:32:51.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323145,1726497280952,"fUST",500.0,0.00028,120,"2024-09-16T14:34:40.952",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323146,1726497281766,"fUST",500.0,0.00028,120,"2024-09-16T14:34:41.766",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323147,1726497282116,"fUST",500.0,0.00028,120,"2024-09-16T14:34:42.116",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323148,1726497282445,"fUST",500.0,0.00028,120,"2024-09-16T14:34:42.445",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323149,1726497282694,"fUST",500.0,0.00028,120,"2024-09-16T14:34:42.694",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323150,1726497282960,"fUST",500.0,0.00028,120,"2024-09-16T14:34:42.960",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323151,1726497283275,"fUST",500.0,0.00028,120,"2024-09-16T14:34:43.275",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323152,1726497283549,"fUST",500.0,0.00028,120,"2024-09-16T14:34:43.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323153,1726497283800,"fUST",500.0,0.00028,120,"2024-09-16T14:34:43.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323154,1726497284095,"fUST",500.0,0.00028,120,"2024-09-16T14:34:44.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323155,1726497284701,"fUST",500.0,0.00028,120,"2024-09-16T14:34:44.701",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323156,1726497284967,"fUST",500.0,0.00028,120,"2024-09-16T14:34:44.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323157,1726497285258,"fUST",500.0,0.00028,120,"2024-09-16T14:34:45.258",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323158,1726497285514,"fUST",500.0,0.00028,120,"2024-09-16T14:34:45.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323159,1726497285769,"fUST",500.0,0.00028,120,"2024-09-16T14:34:45.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323160,1726497286047,"fUST",500.0,0.00028,120,"2024-09-16T14:34:46.047",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323161,1726497286635,"fUST",500.0,0.00028,120,"2024-09-16T14:34:46.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323162,1726497287086,"fUST",500.0,0.00028,120,"2024-09-16T14:34:47.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323163,1726497287213,"fUST",500.0,0.00028,120,"2024-09-16T14:34:47.213",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323164,1726497287321,"fUST",500.0,0.00028,120,"2024-09-16T14:34:47.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323165,1726497287550,"fUST",500.0,0.00028,120,"2024-09-16T14:34:47.550",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323166,1726497287823,"fUST",482.81500252,0.00028,120,"2024-09-16T14:34:47.823",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323167,1726497303158,"fUST",150.77789919,0.00027,120,"2024-09-16T14:35:03.158",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323168,1726497303243,"fUST",1780.31256935,0.00027,120,"2024-09-16T14:35:03.243",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323169,1726497303323,"fUST",154.30230463,0.00027397,120,"2024-09-16T14:35:03.323",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323170,1726497303399,"fUST",1999.999999,0.00027,120,"2024-09-16T14:35:03.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323171,1726497327240,"fUST",500.0,0.00028,120,"2024-09-16T14:35:27.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323172,1726497342734,"fUST",1000.0,0.00028,120,"2024-09-16T14:35:42.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323173,1726497345046,"fUST",5926.42,0.00028,120,"2024-09-16T14:35:45.046",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323175,1726497481297,"fUST",300.0,0.00028,120,"2024-09-16T14:38:01.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323176,1726497553183,"fUST",150.5,0.0001908,120,"2024-09-16T14:39:13.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323177,1726497553670,"fUST",150.5,0.0001907,120,"2024-09-16T14:39:13.670",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323178,1726497553967,"fUST",1084.0,0.0001908,120,"2024-09-16T14:39:13.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323179,1726497554147,"fUST",150.5,0.0001906,120,"2024-09-16T14:39:14.147",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323180,1726497554475,"fUST",1084.0,0.0001907,120,"2024-09-16T14:39:14.475",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323181,1726497554671,"fUST",150.5,0.0001972,120,"2024-09-16T14:39:14.671",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323182,1726497555027,"fUST",1084.0,0.0001906,120,"2024-09-16T14:39:15.027",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323183,1726497555144,"fUST",150.5,0.0001971,120,"2024-09-16T14:39:15.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323184,1726497555504,"fUST",1084.0,0.0001972,120,"2024-09-16T14:39:15.504",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323185,1726497555673,"fUST",150.5,0.000197,120,"2024-09-16T14:39:15.673",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323186,1726497555990,"fUST",1084.0,0.0001971,120,"2024-09-16T14:39:15.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323187,1726497556230,"fUST",150.5,0.00020532,120,"2024-09-16T14:39:16.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323188,1726497556688,"fUST",166.11,0.00020522,120,"2024-09-16T14:39:16.688",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323189,1726497557768,"fUST",1084.0,0.000197,120,"2024-09-16T14:39:17.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323190,1726497557933,"fUST",1084.0,0.00020532,120,"2024-09-16T14:39:17.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323191,1726497558184,"fUST",1084.0,0.00020522,120,"2024-09-16T14:39:18.184",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323192,1726497558713,"fUST",1084.0,0.0002159,120,"2024-09-16T14:39:18.713",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323193,1726497559190,"fUST",1086.35,0.0002158,120,"2024-09-16T14:39:19.190",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323195,1726497673645,"fUST",874.0,0.00019079,120,"2024-09-16T14:41:13.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323196,1726497674370,"fUST",874.0,0.00019069,120,"2024-09-16T14:41:14.370",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323197,1726497674661,"fUST",874.0,0.00019059,120,"2024-09-16T14:41:14.661",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323198,1726497675161,"fUST",874.0,0.0001969,120,"2024-09-16T14:41:15.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323199,1726497675625,"fUST",874.0,0.0001968,120,"2024-09-16T14:41:15.625",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323200,1726497676125,"fUST",874.0,0.0001967,120,"2024-09-16T14:41:16.125",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323201,1726497676604,"fUST",874.0,0.00020532,120,"2024-09-16T14:41:16.604",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323202,1726497677084,"fUST",874.0,0.00020522,120,"2024-09-16T14:41:17.084",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323203,1726497677574,"fUST",874.0,0.0002159,120,"2024-09-16T14:41:17.574",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323204,1726497678043,"fUST",880.17,0.0002158,120,"2024-09-16T14:41:18.043",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323205,1726497781693,"fUST",1281.08458727,0.00028,120,"2024-09-16T14:43:01.693",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323206,1726497803231,"fUST",4543.0,0.00028,120,"2024-09-16T14:43:23.231",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323207,1726497903195,"fUST",1074.9,0.00025,120,"2024-09-16T14:45:03.195",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323209,1726498034154,"fUST",-1564.09899345,0.00016555,2,"2024-09-16T14:47:14.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323211,1726498145111,"fUST",-300.0,0.00016655,2,"2024-09-16T14:49:05.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323212,1726498145135,"fUST",-24900.0,0.00016656,2,"2024-09-16T14:49:05.135",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323213,1726498145157,"fUST",-441.88302,0.00016756,2,"2024-09-16T14:49:05.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323214,1726498145179,"fUST",-1204.678491,0.0001686,2,"2024-09-16T14:49:05.179",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323215,1726498145201,"fUST",-971.619975,0.00016916,2,"2024-09-16T14:49:05.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323216,1726498145221,"fUST",-150.0,0.00016918,2,"2024-09-16T14:49:05.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323217,1726498145244,"fUST",-164.718179,0.00017021,2,"2024-09-16T14:49:05.244",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323218,1726498145265,"fUST",-6008.75322202,0.00017032,2,"2024-09-16T14:49:05.265",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323219,1726498146150,"fUST",-127.46662439,0.00017032,2,"2024-09-16T14:49:06.150",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323220,1726498146174,"fUST",-164.718179,0.00017132,2,"2024-09-16T14:49:06.174",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323221,1726498146198,"fUST",-164.718179,0.00017242,2,"2024-09-16T14:49:06.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323222,1726498146219,"fUST",-942.04397325,0.00017255,2,"2024-09-16T14:49:06.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323223,1726498146399,"fUST",232.73083854,0.00016655,2,"2024-09-16T14:49:06.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323224,1726498151189,"fUST",-67.26916146,0.00016655,2,"2024-09-16T14:49:11.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323228,1726498189694,"fUST",162.32348804,0.00025999,60,"2024-09-16T14:49:49.694",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323229,1726498191531,"fUST",505.11,0.00028,120,"2024-09-16T14:49:51.531",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323230,1726498191810,"fUST",505.11,0.00028,120,"2024-09-16T14:49:51.810",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323231,1726498192086,"fUST",505.11,0.00028,120,"2024-09-16T14:49:52.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323232,1726498192386,"fUST",505.11,0.00028,120,"2024-09-16T14:49:52.386",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323233,1726498192680,"fUST",505.11,0.00028,120,"2024-09-16T14:49:52.680",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323234,1726498192977,"fUST",505.11,0.00028,120,"2024-09-16T14:49:52.977",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323235,1726498193247,"fUST",505.11,0.00028,120,"2024-09-16T14:49:53.247",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323236,1726498193511,"fUST",505.11,0.00028,120,"2024-09-16T14:49:53.511",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323237,1726498193767,"fUST",505.11,0.00028,120,"2024-09-16T14:49:53.767",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323238,1726498194038,"fUST",505.11,0.00028,120,"2024-09-16T14:49:54.038",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323239,1726498194297,"fUST",505.11,0.00028,120,"2024-09-16T14:49:54.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323240,1726498194581,"fUST",505.11,0.00028,120,"2024-09-16T14:49:54.581",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323241,1726498194866,"fUST",505.11,0.00028,120,"2024-09-16T14:49:54.866",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323242,1726498195240,"fUST",505.11,0.00028,120,"2024-09-16T14:49:55.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323243,1726498195888,"fUST",505.11,0.00028,120,"2024-09-16T14:49:55.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323244,1726498195971,"fUST",505.11,0.00028,120,"2024-09-16T14:49:55.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323245,1726498196133,"fUST",505.11,0.00028,120,"2024-09-16T14:49:56.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323246,1726498196387,"fUST",505.11,0.00028,120,"2024-09-16T14:49:56.387",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323247,1726498196662,"fUST",505.11,0.00028,120,"2024-09-16T14:49:56.662",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323248,1726498196955,"fUST",505.11,0.00028,120,"2024-09-16T14:49:56.955",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323249,1726498197219,"fUST",505.11,0.00028,120,"2024-09-16T14:49:57.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323250,1726498197521,"fUST",505.11,0.00028,120,"2024-09-16T14:49:57.521",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323251,1726498197787,"fUST",505.11,0.00028,120,"2024-09-16T14:49:57.787",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323252,1726498198044,"fUST",505.1761638,0.00028,120,"2024-09-16T14:49:58.044",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323332,1726498232192,"fUST",-164.718179,0.00017353,2,"2024-09-16T14:50:32.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323333,1726498232209,"fUST",-3000.0,0.00017391,2,"2024-09-16T14:50:32.209",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323334,1726498232223,"fUST",-164.718179,0.00017464,2,"2024-09-16T14:50:32.223",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323335,1726498232239,"fUST",-164.718179,0.00017575,2,"2024-09-16T14:50:32.239",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323336,1726498232256,"fUST",-164.718179,0.00017686,2,"2024-09-16T14:50:32.256",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323337,1726498232269,"fUST",-164.718179,0.00017797,2,"2024-09-16T14:50:32.269",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323338,1726498232281,"fUST",-164.718179,0.00017908,2,"2024-09-16T14:50:32.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323339,1726498232297,"fUST",-160.420802,0.00018098,2,"2024-09-16T14:50:32.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323340,1726498232312,"fUST",-160.420802,0.00018107,2,"2024-09-16T14:50:32.312",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323341,1726498232325,"fUST",-160.420802,0.00018116,2,"2024-09-16T14:50:32.325",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323342,1726498232340,"fUST",-160.420802,0.00018125,2,"2024-09-16T14:50:32.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323343,1726498232352,"fUST",-160.420802,0.00018134,2,"2024-09-16T14:50:32.352",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323344,1726498232364,"fUST",-160.420802,0.00018143,2,"2024-09-16T14:50:32.364",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323345,1726498232381,"fUST",-160.420802,0.00018152,2,"2024-09-16T14:50:32.381",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323346,1726498232394,"fUST",-160.420802,0.00018161,2,"2024-09-16T14:50:32.394",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323347,1726498232407,"fUST",-160.420802,0.0001817,2,"2024-09-16T14:50:32.407",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323348,1726498232421,"fUST",-160.420802,0.00018179,2,"2024-09-16T14:50:32.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323349,1726498232433,"fUST",-160.420802,0.00018188,2,"2024-09-16T14:50:32.433",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323350,1726498232446,"fUST",-600.0,0.00018603,2,"2024-09-16T14:50:32.446",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323351,1726498232461,"fUST",-300.0,0.00018799,2,"2024-09-16T14:50:32.461",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323352,1726498232474,"fUST",-3000.0,0.000188,2,"2024-09-16T14:50:32.474",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323353,1726498232487,"fUST",-223.4186823,0.0001881,2,"2024-09-16T14:50:32.487",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323354,1726498232503,"fUST",-289.19,0.0001881,2,"2024-09-16T14:50:32.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323355,1726498232519,"fUST",-1735.507968,0.0001881,2,"2024-09-16T14:50:32.519",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323356,1726498232535,"fUST",-751.8833497,0.0001881,2,"2024-09-16T14:50:32.535",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323357,1726498232549,"fUST",-367.34646349,0.0001882,2,"2024-09-16T14:50:32.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323377,1726498237950,"fUST",-2632.65353651,0.0001882,2,"2024-09-16T14:50:37.950",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323378,1726498237961,"fUST",-3000.0,0.0001883,2,"2024-09-16T14:50:37.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323379,1726498237971,"fUST",-3000.0,0.0001884,2,"2024-09-16T14:50:37.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323380,1726498237981,"fUST",-3000.0,0.0001885,2,"2024-09-16T14:50:37.981",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323381,1726498237990,"fUST",-3000.0,0.0001886,2,"2024-09-16T14:50:37.990",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323382,1726498238000,"fUST",-598.09351888,0.00018865,2,"2024-09-16T14:50:38.000",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323383,1726498238009,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.009",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323384,1726498238019,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.019",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323385,1726498238028,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323386,1726498238038,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.038",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323387,1726498238048,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.048",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323388,1726498238057,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.057",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323389,1726498238067,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.067",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323390,1726498238076,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.076",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323391,1726498238085,"fUST",-1000.0,0.00018869,2,"2024-09-16T14:50:38.085",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323392,1726498238095,"fUST",-314.26524898,0.00018869,2,"2024-09-16T14:50:38.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323393,1726498238104,"fUST",-561.68,0.00018869,3,"2024-09-16T14:50:38.104",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323394,1726498238114,"fUST",-3000.0,0.0001887,2,"2024-09-16T14:50:38.114",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323395,1726498238124,"fUST",-1000.0,0.00018878,2,"2024-09-16T14:50:38.124",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323396,1726498238133,"fUST",-478.29324959,0.00018878,2,"2024-09-16T14:50:38.133",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323397,1726498238143,"fUST",-415.31488676,0.00018878,2,"2024-09-16T14:50:38.143",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323398,1726498238152,"fUST",-209.69030987,0.00018878,2,"2024-09-16T14:50:38.152",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323399,1726498238162,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.162",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323400,1726498238172,"fUST",-167.7768559,0.00018878,2,"2024-09-16T14:50:38.172",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323401,1726498238183,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323402,1726498238193,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.193",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323403,1726498238203,"fUST",-433.30322349,0.00018878,2,"2024-09-16T14:50:38.203",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323404,1726498238213,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.213",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323405,1726498238223,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.223",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323406,1726498238232,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.232",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323407,1726498238242,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.242",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323408,1726498238254,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.254",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323409,1726498238264,"fUST",-496.56155773,0.00018878,2,"2024-09-16T14:50:38.264",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323410,1726498238273,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.273",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323411,1726498238283,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.283",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323412,1726498238293,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.293",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323413,1726498238302,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.302",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323414,1726498238312,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.312",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323415,1726498238322,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.322",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323416,1726498238331,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323417,1726498238341,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.341",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323418,1726498238351,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.351",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323419,1726498238360,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323420,1726498238370,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.370",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323421,1726498238379,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323422,1726498238388,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323423,1726498238398,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.398",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323424,1726498238407,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.407",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323425,1726498238416,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.416",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323426,1726498238426,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.426",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323427,1726498238435,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.435",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323428,1726498238444,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.444",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323429,1726498238454,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.454",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323430,1726498238464,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.464",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323431,1726498238474,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.474",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323432,1726498238483,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.483",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323433,1726498238493,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.493",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323434,1726498238502,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323435,1726498238511,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.511",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323436,1726498238521,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.521",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323437,1726498238530,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.530",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323438,1726498238539,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.539",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323439,1726498238549,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323440,1726498238559,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.559",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323441,1726498238568,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.568",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323442,1726498238577,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.577",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323443,1726498238587,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.587",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323444,1726498238598,"fUST",-500.0,0.00018878,2,"2024-09-16T14:50:38.598",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323445,1726498238609,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323446,1726498238619,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.619",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323447,1726498238628,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.628",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323448,1726498238638,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.638",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323449,1726498238647,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.647",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323450,1726498238657,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.657",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323451,1726498238667,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323452,1726498238679,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.679",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323453,1726498238688,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.688",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323454,1726498238698,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323455,1726498238709,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.709",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323456,1726498238718,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.718",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323457,1726498238728,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.728",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323458,1726498238738,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.738",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323459,1726498238747,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323460,1726498238756,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.756",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323461,1726498238766,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.766",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323462,1726498238775,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.775",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323463,1726498238784,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.784",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323464,1726498238794,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.794",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323465,1726498238803,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.803",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323466,1726498238812,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.812",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323467,1726498238822,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.822",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323468,1726498238831,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.831",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323469,1726498238841,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.841",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323470,1726498238852,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.852",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323471,1726498238863,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.863",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323472,1726498238872,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323473,1726498238882,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.882",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323474,1726498238891,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323475,1726498238901,"fUST",-1060.01181759,0.00018878,2,"2024-09-16T14:50:38.901",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323476,1726498238910,"fUST",-3000.0,0.0001888,2,"2024-09-16T14:50:38.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323477,1726498238919,"fUST",-52284.3921348,0.0001888,2,"2024-09-16T14:50:38.919",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323478,1726498238929,"fUST",-5212.07846955,0.0001888,3,"2024-09-16T14:50:38.929",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323479,1726498238938,"fUST",-3000.0,0.0001889,2,"2024-09-16T14:50:38.938",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323480,1726498238947,"fUST",-3000.0,0.000189,2,"2024-09-16T14:50:38.947",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323481,1726498238958,"fUST",-3000.0,0.0001891,2,"2024-09-16T14:50:38.958",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323482,1726498238967,"fUST",-598.09351886,0.00018914,2,"2024-09-16T14:50:38.967",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323483,1726498238976,"fUST",-3000.0,0.0001892,2,"2024-09-16T14:50:38.976",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323484,1726498238985,"fUST",-3000.0,0.0001893,2,"2024-09-16T14:50:38.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323485,1726498238995,"fUST",-3000.0,0.0001894,2,"2024-09-16T14:50:38.995",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323486,1726498239004,"fUST",-3000.0,0.0001895,2,"2024-09-16T14:50:39.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323487,1726498239014,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323488,1726498239023,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323489,1726498239032,"fUST",-175.79588773,0.00018954,2,"2024-09-16T14:50:39.032",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323490,1726498239041,"fUST",-314.1489715,0.00018954,2,"2024-09-16T14:50:39.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323491,1726498239050,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.050",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323492,1726498239059,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.059",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323493,1726498239068,"fUST",-256.1918175,0.00018954,2,"2024-09-16T14:50:39.068",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323494,1726498239078,"fUST",-182.40436954,0.00018954,2,"2024-09-16T14:50:39.078",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323495,1726498239087,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.087",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323496,1726498239097,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323497,1726498239106,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.106",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323498,1726498239115,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323499,1726498239311,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.311",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323500,1726498239321,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.321",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323501,1726498239331,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.331",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323502,1726498239340,"fUST",-608.40385168,0.00018954,2,"2024-09-16T14:50:39.340",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323503,1726498239350,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.350",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323504,1726498239359,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323505,1726498239368,"fUST",-500.0,0.00018954,2,"2024-09-16T14:50:39.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323506,1726498239377,"fUST",-350.0,0.00018954,2,"2024-09-16T14:50:39.377",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323507,1726498239387,"fUST",-156853.176404,0.00018955,3,"2024-09-16T14:50:39.387",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323508,1726498239396,"fUST",-15636.2354086,0.00018955,3,"2024-09-16T14:50:39.396",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323509,1726498239406,"fUST",-52284.3921348,0.00018957,3,"2024-09-16T14:50:39.406",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323510,1726498239415,"fUST",-5212.07846955,0.00018957,3,"2024-09-16T14:50:39.415",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323511,1726498239424,"fUST",-3000.0,0.0001896,2,"2024-09-16T14:50:39.424",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323512,1726498239434,"fUST",-20734.18686107,0.0001896,3,"2024-09-16T14:50:39.434",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323514,1726498239446,"fUST",-11853.47807099,0.0001896,3,"2024-09-16T14:50:39.446",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323515,1726498239460,"fUST",-3813.47422903,0.0001896,3,"2024-09-16T14:50:39.460",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323521,1726498241028,"fUST",-173.78877705,0.0001896,3,"2024-09-16T14:50:41.028",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323522,1726498241069,"fUST",-15709.46419666,0.0001896,3,"2024-09-16T14:50:41.069",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323523,1726498241079,"fUST",-5212.07846955,0.0001896,3,"2024-09-16T14:50:41.079",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323524,1726498241088,"fUST",-215.42983401,0.00018961,2,"2024-09-16T14:50:41.088",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323525,1726498241098,"fUST",-598.09351886,0.00018963,2,"2024-09-16T14:50:41.098",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323526,1726498241109,"fUST",-3000.0,0.0001897,2,"2024-09-16T14:50:41.109",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323527,1726498241119,"fUST",-3000.0,0.0001898,2,"2024-09-16T14:50:41.119",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323528,1726498241128,"fUST",-3000.0,0.0001899,2,"2024-09-16T14:50:41.128",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323529,1726498241138,"fUST",-3000.0,0.00019,2,"2024-09-16T14:50:41.138",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323530,1726498241148,"fUST",-3000.0,0.0001901,2,"2024-09-16T14:50:41.148",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323531,1726498241158,"fUST",-598.09351886,0.00019011,2,"2024-09-16T14:50:41.158",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323532,1726498241168,"fUST",-3000.0,0.0001902,2,"2024-09-16T14:50:41.168",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323533,1726498241177,"fUST",-967.55024382,0.00019022,2,"2024-09-16T14:50:41.177",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323534,1726498241187,"fUST",-3000.0,0.0001903,2,"2024-09-16T14:50:41.187",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323535,1726498241197,"fUST",-3000.0,0.0001904,2,"2024-09-16T14:50:41.197",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323536,1726498241206,"fUST",-3000.0,0.0001905,2,"2024-09-16T14:50:41.206",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323537,1726498241217,"fUST",-3000.0,0.0001906,2,"2024-09-16T14:50:41.217",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323538,1726498241227,"fUST",-598.09351886,0.0001906,2,"2024-09-16T14:50:41.227",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323539,1726498241238,"fUST",-5212.07846955,0.0001906,3,"2024-09-16T14:50:41.238",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323540,1726498241248,"fUST",-6675.1007765,0.00019066,2,"2024-09-16T14:50:41.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323541,1726498241258,"fUST",-3000.0,0.0001907,2,"2024-09-16T14:50:41.258",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323542,1726498241268,"fUST",-150.0,0.00019076,2,"2024-09-16T14:50:41.268",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323543,1726498241278,"fUST",-2729.26691231,0.00019077,2,"2024-09-16T14:50:41.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323544,1726498241287,"fUST",-3000.0,0.0001908,2,"2024-09-16T14:50:41.287",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323545,1726498241297,"fUST",-155.0,0.0001908,2,"2024-09-16T14:50:41.297",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323546,1726498241307,"fUST",-3000.0,0.0001909,2,"2024-09-16T14:50:41.307",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323547,1726498241316,"fUST",-3000.0,0.000191,2,"2024-09-16T14:50:41.316",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323548,1726498241326,"fUST",-3000.0,0.0001911,2,"2024-09-16T14:50:41.326",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323549,1726498241341,"fUST",-3000.0,0.0001912,2,"2024-09-16T14:50:41.341",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323550,1726498241351,"fUST",-3000.0,0.0001913,2,"2024-09-16T14:50:41.351",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323551,1726498241360,"fUST",-5212.07846955,0.00019137,3,"2024-09-16T14:50:41.360",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323552,1726498241370,"fUST",-3000.0,0.0001914,2,"2024-09-16T14:50:41.370",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323553,1726498241380,"fUST",-5212.07846955,0.00019146,3,"2024-09-16T14:50:41.380",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323554,1726498241390,"fUST",-3000.0,0.0001915,2,"2024-09-16T14:50:41.390",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323555,1726498241400,"fUST",-10424.1569391,0.00019156,3,"2024-09-16T14:50:41.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323556,1726498241410,"fUST",-5212.07846955,0.00019158,3,"2024-09-16T14:50:41.410",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323557,1726498241419,"fUST",-5212.07846955,0.00019158,3,"2024-09-16T14:50:41.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323558,1726498241430,"fUST",-3000.0,0.0001916,2,"2024-09-16T14:50:41.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323559,1726498241440,"fUST",-5212.07846955,0.00019163,3,"2024-09-16T14:50:41.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323560,1726498241450,"fUST",-87735.28746717,0.00019166,2,"2024-09-16T14:50:41.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323561,1726498241459,"fUST",-31272.4708173,0.00019168,3,"2024-09-16T14:50:41.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323562,1726498241469,"fUST",-3000.0,0.0001917,2,"2024-09-16T14:50:41.469",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323563,1726498241479,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.479",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323564,1726498241491,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.491",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323565,1726498241502,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.502",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323566,1726498241512,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.512",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323567,1726498241522,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.522",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323568,1726498241531,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.531",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323569,1726498241541,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.541",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323570,1726498241551,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.551",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323571,1726498241560,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323572,1726498241570,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323573,1726498241580,"fUST",-500.0,0.00019173,2,"2024-09-16T14:50:41.580",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323574,1726498241590,"fUST",-26164.41785791,0.00019178,5,"2024-09-16T14:50:41.590",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323575,1726498241602,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.602",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323576,1726498241615,"fUST",-151.0,0.00019178,2,"2024-09-16T14:50:41.615",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323577,1726498241625,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.625",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323578,1726498241635,"fUST",-247.73150979,0.00019178,2,"2024-09-16T14:50:41.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323579,1726498241645,"fUST",-564.09577658,0.00019178,2,"2024-09-16T14:50:41.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323580,1726498241654,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.654",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323581,1726498241664,"fUST",-501.91723383,0.00019178,2,"2024-09-16T14:50:41.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323582,1726498241674,"fUST",-555.94061419,0.00019178,2,"2024-09-16T14:50:41.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323583,1726498241684,"fUST",-501.12562983,0.00019178,2,"2024-09-16T14:50:41.684",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323584,1726498241694,"fUST",-223.66610147,0.00019178,2,"2024-09-16T14:50:41.694",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323585,1726498241704,"fUST",-500.89665404,0.00019178,2,"2024-09-16T14:50:41.704",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323586,1726498241714,"fUST",-501.29055434,0.00019178,2,"2024-09-16T14:50:41.714",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323587,1726498241724,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.724",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323588,1726498241733,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.733",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323589,1726498241744,"fUST",-499.17000388,0.00019178,2,"2024-09-16T14:50:41.744",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323590,1726498241754,"fUST",-1860.24,0.00019178,2,"2024-09-16T14:50:41.754",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323591,1726498241764,"fUST",-154.23871155,0.00019178,2,"2024-09-16T14:50:41.764",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323592,1726498241774,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.774",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323593,1726498241784,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.784",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323594,1726498241795,"fUST",-501.77104995,0.00019178,2,"2024-09-16T14:50:41.795",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323595,1726498241806,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.806",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323596,1726498241816,"fUST",-218.85516575,0.00019178,2,"2024-09-16T14:50:41.816",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323597,1726498241826,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.826",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323598,1726498241836,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.836",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323599,1726498241846,"fUST",-500.51335292,0.00019178,2,"2024-09-16T14:50:41.846",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323600,1726498241856,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.856",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323601,1726498241866,"fUST",-500.67790179,0.00019178,2,"2024-09-16T14:50:41.866",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323602,1726498241876,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.876",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323603,1726498241887,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.887",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323604,1726498241897,"fUST",-709.76,0.00019178,2,"2024-09-16T14:50:41.897",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323605,1726498241907,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.907",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323606,1726498241917,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.917",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323607,1726498241927,"fUST",-1923.55,0.00019178,2,"2024-09-16T14:50:41.927",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323608,1726498241937,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.937",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323609,1726498241951,"fUST",-1223.18,0.00019178,2,"2024-09-16T14:50:41.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323610,1726498241962,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.962",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323611,1726498241972,"fUST",-1021.13,0.00019178,2,"2024-09-16T14:50:41.972",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323612,1726498241982,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:41.982",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323613,1726498241992,"fUST",-1926.25,0.00019178,2,"2024-09-16T14:50:41.992",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323614,1726498242002,"fUST",-2162.6,0.00019178,2,"2024-09-16T14:50:42.002",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323615,1726498242012,"fUST",-359.32384917,0.00019178,2,"2024-09-16T14:50:42.012",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323616,1726498242023,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.023",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323617,1726498242034,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.034",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323618,1726498242045,"fUST",-1295.1,0.00019178,2,"2024-09-16T14:50:42.045",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323619,1726498242055,"fUST",-229.14361815,0.00019178,2,"2024-09-16T14:50:42.055",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323620,1726498242065,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.065",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323621,1726498242075,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.075",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323622,1726498242085,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.085",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323623,1726498242095,"fUST",-501.52497579,0.00019178,2,"2024-09-16T14:50:42.095",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323624,1726498242105,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.105",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323625,1726498242116,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.116",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323626,1726498242126,"fUST",-179.78308359,0.00019178,2,"2024-09-16T14:50:42.126",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323627,1726498242137,"fUST",-1454.49,0.00019178,2,"2024-09-16T14:50:42.137",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323628,1726498242147,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.147",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323629,1726498242157,"fUST",-537.49,0.00019178,2,"2024-09-16T14:50:42.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323630,1726498242167,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.167",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323631,1726498242177,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.177",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323632,1726498242186,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.186",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323633,1726498242196,"fUST",-599.39,0.00019178,2,"2024-09-16T14:50:42.196",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323634,1726498242206,"fUST",-505.61,0.00019178,2,"2024-09-16T14:50:42.206",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323635,1726498242218,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.218",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323636,1726498242227,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.227",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323638,1726498242237,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.237",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323639,1726498242248,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.248",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323640,1726498242258,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.258",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323641,1726498242268,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.268",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323642,1726498242278,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.278",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323644,1726498242289,"fUST",-1207.12,0.00019178,2,"2024-09-16T14:50:42.289",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323646,1726498242298,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.298",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323648,1726498242308,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.308",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323649,1726498242318,"fUST",-546.25,0.00019178,2,"2024-09-16T14:50:42.318",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323650,1726498242329,"fUST",-1124.81,0.00019178,2,"2024-09-16T14:50:42.329",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323651,1726498242338,"fUST",-1062.37,0.00019178,2,"2024-09-16T14:50:42.338",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323652,1726498242348,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323653,1726498242358,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.358",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323654,1726498242368,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.368",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323655,1726498242378,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.378",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323656,1726498242388,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.388",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323657,1726498242399,"fUST",-513.91201381,0.00019178,2,"2024-09-16T14:50:42.399",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323658,1726498242409,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.409",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323659,1726498242419,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323660,1726498242430,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323661,1726498242441,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.441",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323662,1726498242452,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.452",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323663,1726498242463,"fUST",-1754.17,0.00019178,2,"2024-09-16T14:50:42.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323664,1726498242473,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.473",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323665,1726498242483,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.483",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323668,1726498242493,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.493",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323671,1726498242503,"fUST",-2644.93,0.00019178,2,"2024-09-16T14:50:42.503",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323672,1726498242514,"fUST",-2301.59,0.00019178,2,"2024-09-16T14:50:42.514",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323673,1726498242524,"fUST",-502.76847702,0.00019178,2,"2024-09-16T14:50:42.524",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323674,1726498242533,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.533",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323675,1726498242544,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.544",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323676,1726498242554,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.554",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323677,1726498242564,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.564",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323678,1726498242574,"fUST",-500.65973834,0.00019178,2,"2024-09-16T14:50:42.574",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323679,1726498242584,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.584",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323680,1726498242595,"fUST",-545.52,0.00019178,2,"2024-09-16T14:50:42.595",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323682,1726498242609,"fUST",-585.55,0.00019178,2,"2024-09-16T14:50:42.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323683,1726498242619,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.619",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323684,1726498242629,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.629",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323685,1726498242638,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.638",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323686,1726498242648,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323687,1726498242658,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.658",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323688,1726498242668,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.668",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323689,1726498242678,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.678",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323690,1726498242688,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.688",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323691,1726498242698,"fUST",-250.24949348,0.00019178,2,"2024-09-16T14:50:42.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323692,1726498242707,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.707",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323693,1726498242717,"fUST",-160.44261234,0.00019178,2,"2024-09-16T14:50:42.717",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323694,1726498242726,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.726",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323695,1726498242737,"fUST",-501.62796113,0.00019178,2,"2024-09-16T14:50:42.737",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323696,1726498242747,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.747",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323697,1726498242758,"fUST",-938.09,0.00019178,2,"2024-09-16T14:50:42.758",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323698,1726498242768,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.768",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323699,1726498242779,"fUST",-862.68,0.00019178,2,"2024-09-16T14:50:42.779",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323700,1726498242790,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323701,1726498242811,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.811",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323702,1726498242823,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.823",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323703,1726498242835,"fUST",-669.38,0.00019178,2,"2024-09-16T14:50:42.835",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323704,1726498242846,"fUST",-826.73,0.00019178,2,"2024-09-16T14:50:42.846",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323705,1726498242858,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.858",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323706,1726498242869,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323707,1726498242878,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.878",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323708,1726498242888,"fUST",-166.85765189,0.00019178,2,"2024-09-16T14:50:42.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323709,1726498242900,"fUST",-854.02,0.00019178,2,"2024-09-16T14:50:42.900",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323710,1726498242910,"fUST",-863.53,0.00019178,2,"2024-09-16T14:50:42.910",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323711,1726498242920,"fUST",-517.75,0.00019178,2,"2024-09-16T14:50:42.920",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323712,1726498242930,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.930",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323713,1726498242941,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.941",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323714,1726498242951,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323715,1726498242963,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.963",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323716,1726498242974,"fUST",-635.71,0.00019178,2,"2024-09-16T14:50:42.974",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323717,1726498242984,"fUST",-674.59,0.00019178,2,"2024-09-16T14:50:42.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323718,1726498242993,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:42.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323719,1726498243004,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323720,1726498243014,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323721,1726498243024,"fUST",-804.27,0.00019178,2,"2024-09-16T14:50:43.024",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323722,1726498243035,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.035",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323723,1726498243045,"fUST",-1541.36,0.00019178,2,"2024-09-16T14:50:43.045",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323724,1726498243055,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.055",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323725,1726498243066,"fUST",-835.43,0.00019178,2,"2024-09-16T14:50:43.066",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323726,1726498243076,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.076",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323727,1726498243086,"fUST",-2490.77,0.00019178,2,"2024-09-16T14:50:43.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323728,1726498243097,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.097",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323729,1726498243107,"fUST",-505.96091189,0.00019178,2,"2024-09-16T14:50:43.107",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323730,1726498243117,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.117",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323731,1726498243128,"fUST",-946.45,0.00019178,2,"2024-09-16T14:50:43.128",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323732,1726498243138,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.138",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323733,1726498243148,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.148",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323734,1726498243157,"fUST",-381.62263843,0.00019178,2,"2024-09-16T14:50:43.157",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323735,1726498243169,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.169",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323736,1726498243183,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323737,1726498243194,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.194",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323738,1726498243205,"fUST",-496.5030005,0.00019178,2,"2024-09-16T14:50:43.205",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323739,1726498243222,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.222",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323740,1726498243232,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.232",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323741,1726498243242,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.242",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323742,1726498243253,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.253",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323743,1726498243263,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.263",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323744,1726498243274,"fUST",-550.39,0.00019178,2,"2024-09-16T14:50:43.274",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323745,1726498243284,"fUST",-503.79769047,0.00019178,2,"2024-09-16T14:50:43.284",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323746,1726498243295,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.295",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323747,1726498243306,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.306",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323748,1726498243316,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.316",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323749,1726498243327,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.327",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323750,1726498243337,"fUST",-500.5298791,0.00019178,2,"2024-09-16T14:50:43.337",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323751,1726498243348,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.348",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323752,1726498243359,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.359",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323753,1726498243369,"fUST",-748.53,0.00019178,2,"2024-09-16T14:50:43.369",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323754,1726498243379,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.379",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323755,1726498243390,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.390",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323756,1726498243401,"fUST",-250.0,0.00019178,2,"2024-09-16T14:50:43.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323757,1726498243411,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323758,1726498243421,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323759,1726498243432,"fUST",-559.72917923,0.00019178,2,"2024-09-16T14:50:43.432",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323760,1726498243442,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.442",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323761,1726498243452,"fUST",-906.62,0.00019178,2,"2024-09-16T14:50:43.452",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323762,1726498243463,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.463",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323763,1726498243474,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.474",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323764,1726498243484,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.484",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323765,1726498243494,"fUST",-720.94,0.00019178,2,"2024-09-16T14:50:43.494",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323766,1726498243504,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.504",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323767,1726498243515,"fUST",-644.45,0.00019178,2,"2024-09-16T14:50:43.515",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323768,1726498243526,"fUST",-1404.96,0.00019178,2,"2024-09-16T14:50:43.526",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323769,1726498243536,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.536",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323770,1726498243545,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.545",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323771,1726498243556,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.556",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323772,1726498243566,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.566",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323773,1726498243576,"fUST",-609.43,0.00019178,2,"2024-09-16T14:50:43.576",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323774,1726498243586,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.586",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323775,1726498243597,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323776,1726498243610,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.610",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323777,1726498243621,"fUST",-537.65941123,0.00019178,2,"2024-09-16T14:50:43.621",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323778,1726498243634,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.634",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323779,1726498243645,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323780,1726498243656,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.656",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323781,1726498243667,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323782,1726498243678,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.678",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323783,1726498243688,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.688",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323784,1726498243698,"fUST",-929.03,0.00019178,2,"2024-09-16T14:50:43.698",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323785,1726498243709,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.709",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323786,1726498243722,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.722",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323787,1726498243734,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323788,1726498243746,"fUST",-508.10826721,0.00019178,2,"2024-09-16T14:50:43.746",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323789,1726498243757,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.757",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323790,1726498243769,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.769",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323791,1726498243780,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323792,1726498243790,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.790",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323793,1726498243800,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.800",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323794,1726498243810,"fUST",-535.68588982,0.00019178,2,"2024-09-16T14:50:43.810",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323795,1726498243820,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.820",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323796,1726498243830,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.830",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323797,1726498243841,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.841",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323799,1726498243851,"fUST",-988.1,0.00019178,2,"2024-09-16T14:50:43.851",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323801,1726498243861,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.861",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323803,1726498243871,"fUST",-502.86,0.00019178,2,"2024-09-16T14:50:43.871",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323804,1726498243881,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.881",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323805,1726498243891,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.891",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323806,1726498243901,"fUST",-945.36,0.00019178,2,"2024-09-16T14:50:43.901",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323807,1726498243912,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.912",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323808,1726498243922,"fUST",-1278.78,0.00019178,2,"2024-09-16T14:50:43.922",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323809,1726498243933,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.933",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323810,1726498243943,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:43.943",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323811,1726498243954,"fUST",-509.62678104,0.00019178,2,"2024-09-16T14:50:43.954",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323812,1726498243968,"fUST",-690.57,0.00019178,2,"2024-09-16T14:50:43.968",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323813,1726498243977,"fUST",-1051.81,0.00019178,2,"2024-09-16T14:50:43.977",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323814,1726498243986,"fUST",-508.889072,0.00019178,2,"2024-09-16T14:50:43.986",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323815,1726498243997,"fUST",-609.34600865,0.00019178,2,"2024-09-16T14:50:43.997",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323816,1726498244006,"fUST",-528.12060386,0.00019178,2,"2024-09-16T14:50:44.006",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323817,1726498244017,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.017",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323818,1726498244027,"fUST",-500.36429734,0.00019178,2,"2024-09-16T14:50:44.027",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323819,1726498244037,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.037",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323820,1726498244047,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.047",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323821,1726498244060,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.060",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323822,1726498244070,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.070",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323823,1726498244080,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.080",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323824,1726498244090,"fUST",-500.83031204,0.00019178,2,"2024-09-16T14:50:44.090",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323825,1726498244101,"fUST",-500.67237838,0.00019178,2,"2024-09-16T14:50:44.101",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323826,1726498244111,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323827,1726498244121,"fUST",-502.76222325,0.00019178,2,"2024-09-16T14:50:44.121",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323828,1726498244132,"fUST",-725.61,0.00019178,2,"2024-09-16T14:50:44.132",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323829,1726498244141,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.141",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323830,1726498244151,"fUST",-1101.77,0.00019178,2,"2024-09-16T14:50:44.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323831,1726498244161,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323832,1726498244171,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.171",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323833,1726498244181,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.181",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323834,1726498244191,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.191",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323835,1726498244201,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.201",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323836,1726498244213,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.213",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323837,1726498244223,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.223",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323838,1726498244234,"fUST",-2608.25,0.00019178,2,"2024-09-16T14:50:44.234",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323839,1726498244244,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.244",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323840,1726498244254,"fUST",-2015.51,0.00019178,2,"2024-09-16T14:50:44.254",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323841,1726498244264,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.264",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323842,1726498244274,"fUST",-772.5,0.00019178,2,"2024-09-16T14:50:44.274",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323843,1726498244285,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.285",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323844,1726498244294,"fUST",-1461.36,0.00019178,2,"2024-09-16T14:50:44.294",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323845,1726498244304,"fUST",-1551.9,0.00019178,2,"2024-09-16T14:50:44.304",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323846,1726498244314,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.314",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323847,1726498244324,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.324",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323848,1726498244334,"fUST",-1946.83,0.00019178,2,"2024-09-16T14:50:44.334",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323849,1726498244345,"fUST",-500.45840071,0.00019178,2,"2024-09-16T14:50:44.345",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323850,1726498244356,"fUST",-731.9,0.00019178,2,"2024-09-16T14:50:44.356",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323851,1726498244366,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323852,1726498244375,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.375",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323853,1726498244385,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.385",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323854,1726498244395,"fUST",-1393.08,0.00019178,2,"2024-09-16T14:50:44.395",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323855,1726498244405,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.405",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323856,1726498244414,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.414",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323857,1726498244424,"fUST",-1953.94,0.00019178,2,"2024-09-16T14:50:44.424",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323858,1726498244433,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.433",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323859,1726498244736,"fUST",-227.90107623,0.00019178,2,"2024-09-16T14:50:44.736",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323860,1726498244750,"fUST",-791.77,0.00019178,2,"2024-09-16T14:50:44.750",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323861,1726498244760,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.760",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323862,1726498244770,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.770",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323863,1726498244780,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.780",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323864,1726498244789,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.789",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323865,1726498244799,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.799",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323866,1726498244809,"fUST",-974.93,0.00019178,2,"2024-09-16T14:50:44.809",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323867,1726498244818,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.818",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323868,1726498244828,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.828",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323869,1726498244838,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.838",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323870,1726498244848,"fUST",-578.58716265,0.00019178,2,"2024-09-16T14:50:44.848",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323871,1726498244858,"fUST",-552.75087263,0.00019178,2,"2024-09-16T14:50:44.858",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323872,1726498244872,"fUST",-1611.13,0.00019178,2,"2024-09-16T14:50:44.872",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323873,1726498244882,"fUST",-1308.55,0.00019178,2,"2024-09-16T14:50:44.882",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323874,1726498244893,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.893",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323875,1726498244902,"fUST",-1530.3,0.00019178,2,"2024-09-16T14:50:44.902",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323876,1726498244912,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.912",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323877,1726498244922,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.922",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323878,1726498244932,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.932",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323879,1726498244942,"fUST",-2721.56,0.00019178,2,"2024-09-16T14:50:44.942",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323880,1726498244951,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.951",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323881,1726498244961,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.961",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323882,1726498244971,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.971",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323883,1726498244981,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.981",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323884,1726498244991,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:44.991",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323885,1726498245002,"fUST",-1817.09,0.00019178,2,"2024-09-16T14:50:45.002",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323886,1726498245011,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.011",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323887,1726498245021,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.021",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323888,1726498245031,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.031",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323889,1726498245041,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.041",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323890,1726498245052,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.052",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323891,1726498245063,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.063",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323892,1726498245073,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.073",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323893,1726498245082,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.082",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323894,1726498245091,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.091",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323895,1726498245101,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.101",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323896,1726498245111,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.111",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323897,1726498245120,"fUST",-592.58,0.00019178,2,"2024-09-16T14:50:45.120",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323898,1726498245130,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.130",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323899,1726498245139,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.139",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323900,1726498245150,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.150",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323901,1726498245159,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.159",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323902,1726498245169,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.169",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323903,1726498245179,"fUST",-795.02,0.00019178,2,"2024-09-16T14:50:45.179",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323904,1726498245189,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323905,1726498245198,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323906,1726498245208,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323907,1726498245219,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.219",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323908,1726498245228,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.228",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323909,1726498245237,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.237",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323910,1726498245247,"fUST",-694.43,0.00019178,2,"2024-09-16T14:50:45.247",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323911,1726498245256,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.256",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323912,1726498245266,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.266",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323913,1726498245277,"fUST",-2089.48,0.00019178,2,"2024-09-16T14:50:45.277",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323915,1726498245286,"fUST",-2089.55441081,0.00019178,2,"2024-09-16T14:50:45.286",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323916,1726498245296,"fUST",-3717.22,0.00019178,2,"2024-09-16T14:50:45.296",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323919,1726498245306,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.306",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323921,1726498245316,"fUST",-1440.62,0.00019178,2,"2024-09-16T14:50:45.316",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323922,1726498245325,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.325",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323924,1726498245335,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.335",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323926,1726498245344,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.344",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323928,1726498245354,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.354",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323931,1726498245363,"fUST",-3508.72,0.00019178,2,"2024-09-16T14:50:45.363",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323933,1726498245373,"fUST",-700.64,0.00019178,2,"2024-09-16T14:50:45.373",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323935,1726498245383,"fUST",-500.38016543,0.00019178,2,"2024-09-16T14:50:45.383",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323936,1726498245392,"fUST",-280.07568268,0.00019178,2,"2024-09-16T14:50:45.392",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323938,1726498245401,"fUST",-1685.25,0.00019178,2,"2024-09-16T14:50:45.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323940,1726498245411,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.411",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323942,1726498245420,"fUST",-845.26,0.00019178,2,"2024-09-16T14:50:45.420",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323944,1726498245430,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323946,1726498245439,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.439",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323948,1726498245448,"fUST",-501.20946766,0.00019178,2,"2024-09-16T14:50:45.448",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323950,1726498245457,"fUST",-534.12,0.00019178,2,"2024-09-16T14:50:45.457",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323953,1726498245469,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.469",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323956,1726498245478,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.478",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323958,1726498245488,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323960,1726498245497,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323962,1726498245507,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323964,1726498245516,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.516",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323966,1726498245526,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.526",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323968,1726498245535,"fUST",-633.0061915,0.00019178,2,"2024-09-16T14:50:45.535",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323970,1726498245545,"fUST",-1578.89,0.00019178,2,"2024-09-16T14:50:45.545",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323972,1726498245555,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.555",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323975,1726498245564,"fUST",-1609.39,0.00019178,2,"2024-09-16T14:50:45.564",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323976,1726498245576,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.576",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323979,1726498245586,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.586",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323980,1726498245596,"fUST",-1274.51,0.00019178,2,"2024-09-16T14:50:45.596",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323982,1726498245607,"fUST",-849.84,0.00019178,2,"2024-09-16T14:50:45.607",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323984,1726498245616,"fUST",-645.07,0.00019178,2,"2024-09-16T14:50:45.616",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323986,1726498245625,"fUST",-515.64503092,0.00019178,2,"2024-09-16T14:50:45.625",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323988,1726498245635,"fUST",-1108.1,0.00019178,2,"2024-09-16T14:50:45.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323989,1726498245645,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.645",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323991,1726498245655,"fUST",-667.29,0.00019178,2,"2024-09-16T14:50:45.655",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323993,1726498245664,"fUST",-501.91149186,0.00019178,2,"2024-09-16T14:50:45.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323995,1726498245675,"fUST",-211.78010856,0.00019178,2,"2024-09-16T14:50:45.675",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338323997,1726498245685,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.685",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324001,1726498245695,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324004,1726498245705,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.705",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324006,1726498245715,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.715",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324010,1726498245724,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.724",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324011,1726498245734,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.734",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324014,1726498245744,"fUST",-666.16,0.00019178,2,"2024-09-16T14:50:45.744",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324015,1726498245753,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.753",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324018,1726498245763,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.763",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324020,1726498245773,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.773",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324021,1726498245782,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.782",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324023,1726498245792,"fUST",-511.52972587,0.00019178,2,"2024-09-16T14:50:45.792",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324024,1726498245801,"fUST",-1019.74,0.00019178,2,"2024-09-16T14:50:45.801",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324025,1726498245811,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.811",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324026,1726498245821,"fUST",-2249.55,0.00019178,2,"2024-09-16T14:50:45.821",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324027,1726498245831,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.831",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324028,1726498245840,"fUST",-804.32,0.00019178,2,"2024-09-16T14:50:45.840",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324029,1726498245849,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.849",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324030,1726498245859,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.859",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324031,1726498245869,"fUST",-712.71,0.00019178,2,"2024-09-16T14:50:45.869",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324032,1726498245878,"fUST",-2595.77,0.00019178,2,"2024-09-16T14:50:45.878",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324033,1726498245888,"fUST",-387.2239372,0.00019178,2,"2024-09-16T14:50:45.888",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324034,1726498245898,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.898",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324035,1726498245908,"fUST",-2484.71,0.00019178,2,"2024-09-16T14:50:45.908",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324036,1726498245918,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.918",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324037,1726498245928,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.928",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324038,1726498245938,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.938",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324039,1726498245947,"fUST",-538.48,0.00019178,2,"2024-09-16T14:50:45.947",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324040,1726498245957,"fUST",-580.55,0.00019178,2,"2024-09-16T14:50:45.957",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324041,1726498245973,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.973",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324042,1726498245984,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:45.984",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324043,1726498245993,"fUST",-3018.05,0.00019178,2,"2024-09-16T14:50:45.993",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324044,1726498246003,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.003",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324045,1726498246012,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.012",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324046,1726498246022,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.022",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324047,1726498246032,"fUST",-898.84,0.00019178,2,"2024-09-16T14:50:46.032",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324048,1726498246042,"fUST",-1987.17,0.00019178,2,"2024-09-16T14:50:46.042",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324049,1726498246054,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.054",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324050,1726498246065,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.065",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324051,1726498246074,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.074",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324052,1726498246084,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.084",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324053,1726498246093,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.093",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324054,1726498246103,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.103",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324055,1726498246112,"fUST",-182.36098277,0.00019178,2,"2024-09-16T14:50:46.112",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324056,1726498246122,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.122",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324057,1726498246132,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.132",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324058,1726498246141,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.141",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324059,1726498246151,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.151",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324060,1726498246161,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.161",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324061,1726498246170,"fUST",-180.96446196,0.00019178,2,"2024-09-16T14:50:46.170",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324062,1726498246180,"fUST",-919.73,0.00019178,2,"2024-09-16T14:50:46.180",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324063,1726498246189,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.189",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324064,1726498246198,"fUST",-1507.21,0.00019178,2,"2024-09-16T14:50:46.198",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324065,1726498246208,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.208",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324066,1726498246221,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.221",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324067,1726498246230,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.230",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324068,1726498246240,"fUST",-5308.74,0.00019178,2,"2024-09-16T14:50:46.240",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324069,1726498246249,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.249",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324070,1726498246258,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.258",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324071,1726498246268,"fUST",-326.35355144,0.00019178,2,"2024-09-16T14:50:46.268",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324072,1726498246277,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.277",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324073,1726498246286,"fUST",-501.94249044,0.00019178,2,"2024-09-16T14:50:46.286",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324074,1726498246296,"fUST",-588.12,0.00019178,2,"2024-09-16T14:50:46.296",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324075,1726498246305,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.305",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324076,1726498246314,"fUST",-1160.02,0.00019178,2,"2024-09-16T14:50:46.314",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324077,1726498246323,"fUST",-798.72,0.00019178,2,"2024-09-16T14:50:46.323",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324078,1726498246332,"fUST",-511.99716043,0.00019178,2,"2024-09-16T14:50:46.332",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324079,1726498246342,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.342",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324080,1726498246352,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.352",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324081,1726498246362,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.362",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324082,1726498246372,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.372",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324083,1726498246381,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.381",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324084,1726498246391,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.391",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324085,1726498246400,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.400",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324086,1726498246410,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.410",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324087,1726498246419,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.419",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324088,1726498246430,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.430",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324089,1726498246440,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324090,1726498246450,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324091,1726498246460,"fUST",-628.58,0.00019178,2,"2024-09-16T14:50:46.460",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324092,1726498246470,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.470",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324093,1726498246480,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.480",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324094,1726498246489,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.489",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324095,1726498246499,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.499",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324096,1726498246508,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.508",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324097,1726498246520,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.520",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324098,1726498246530,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.530",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324099,1726498246539,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.539",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324100,1726498246549,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.549",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324101,1726498246560,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.560",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324102,1726498246570,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.570",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324103,1726498246579,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.579",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324104,1726498246588,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.588",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324105,1726498246598,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.598",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324106,1726498246608,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.608",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324107,1726498246617,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.617",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324108,1726498246627,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.627",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324109,1726498246635,"fUST",-761.1,0.00019178,2,"2024-09-16T14:50:46.635",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324110,1726498246644,"fUST",-761.22,0.00019178,2,"2024-09-16T14:50:46.644",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324111,1726498246653,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.653",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324112,1726498246664,"fUST",-848.92,0.00019178,2,"2024-09-16T14:50:46.664",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324113,1726498246674,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.674",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324114,1726498246684,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.684",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324115,1726498246695,"fUST",-1000.0,0.00019178,2,"2024-09-16T14:50:46.695",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324116,1726498246704,"fUST",-522.23578406,0.00019178,2,"2024-09-16T14:50:46.704",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324117,1726498246713,"fUST",-116.07674812,0.00019178,2,"2024-09-16T14:50:46.713",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324118,1726498246965,"fUST",-467.50325188,0.00019178,2,"2024-09-16T14:50:46.965",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324119,1726498246975,"fUST",-1457.7,0.00019178,2,"2024-09-16T14:50:46.975",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324120,1726498246985,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324121,1726498246994,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:46.994",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324122,1726498247004,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324123,1726498247014,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.014",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324124,1726498247024,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.024",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324125,1726498247033,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.033",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324126,1726498247044,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.044",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324127,1726498247053,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.053",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324128,1726498247066,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.066",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324129,1726498247076,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.076",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324130,1726498247086,"fUST",-668.14,0.00019178,2,"2024-09-16T14:50:47.086",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324131,1726498247096,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.096",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324132,1726498247105,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.105",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324133,1726498247115,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.115",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324134,1726498247124,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.124",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324135,1726498247134,"fUST",-606.95,0.00019178,2,"2024-09-16T14:50:47.134",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324136,1726498247144,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.144",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324137,1726498247154,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.154",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324138,1726498247163,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.163",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324139,1726498247173,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.173",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324140,1726498247183,"fUST",-1496.96,0.00019178,2,"2024-09-16T14:50:47.183",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324141,1726498247192,"fUST",-703.53,0.00019178,2,"2024-09-16T14:50:47.192",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324142,1726498247202,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.202",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324143,1726498247213,"fUST",-500.68265068,0.00019178,2,"2024-09-16T14:50:47.213",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324144,1726498247222,"fUST",-527.58451605,0.00019178,2,"2024-09-16T14:50:47.222",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324145,1726498247231,"fUST",-3775.73,0.00019178,2,"2024-09-16T14:50:47.231",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324146,1726498247241,"fUST",-859.02,0.00019178,2,"2024-09-16T14:50:47.241",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324147,1726498247250,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.250",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324148,1726498247260,"fUST",-503.50943735,0.00019178,2,"2024-09-16T14:50:47.260",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324149,1726498247270,"fUST",-840.19,0.00019178,2,"2024-09-16T14:50:47.270",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324150,1726498247281,"fUST",-2823.75,0.00019178,2,"2024-09-16T14:50:47.281",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324151,1726498247291,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.291",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324152,1726498247300,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.300",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324153,1726498247310,"fUST",-530.95,0.00019178,2,"2024-09-16T14:50:47.310",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324154,1726498247319,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.319",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324155,1726498247329,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.329",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324156,1726498247338,"fUST",-593.42,0.00019178,2,"2024-09-16T14:50:47.338",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324157,1726498247347,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.347",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324158,1726498247357,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.357",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324159,1726498247366,"fUST",-481.81494159,0.00019178,2,"2024-09-16T14:50:47.366",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324160,1726498247375,"fUST",-874.74,0.00019178,2,"2024-09-16T14:50:47.375",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324161,1726498247384,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.384",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324162,1726498247394,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.394",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324163,1726498247403,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.403",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324164,1726498247412,"fUST",-1302.06,0.00019178,2,"2024-09-16T14:50:47.412",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324165,1726498247421,"fUST",-510.72709955,0.00019178,2,"2024-09-16T14:50:47.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324166,1726498247431,"fUST",-670.22,0.00019178,2,"2024-09-16T14:50:47.431",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324167,1726498247440,"fUST",-682.04,0.00019178,2,"2024-09-16T14:50:47.440",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324168,1726498247450,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.450",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324169,1726498247459,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.459",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324170,1726498247470,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.470",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324171,1726498247479,"fUST",-566.13,0.00019178,2,"2024-09-16T14:50:47.479",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324172,1726498247488,"fUST",-696.29,0.00019178,2,"2024-09-16T14:50:47.488",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324173,1726498247497,"fUST",-581.15,0.00019178,2,"2024-09-16T14:50:47.497",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324174,1726498247507,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324175,1726498247516,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.516",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324176,1726498247525,"fUST",-1185.68,0.00019178,2,"2024-09-16T14:50:47.525",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324177,1726498247535,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.535",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324178,1726498247545,"fUST",-171.3490792,0.00019178,2,"2024-09-16T14:50:47.545",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324179,1726498247555,"fUST",-1691.47,0.00019178,2,"2024-09-16T14:50:47.555",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324180,1726498247566,"fUST",-640.07119784,0.00019178,2,"2024-09-16T14:50:47.566",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324181,1726498247575,"fUST",-1488.09,0.00019178,2,"2024-09-16T14:50:47.575",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324182,1726498247585,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.585",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324183,1726498247597,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.597",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324184,1726498247609,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.609",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324185,1726498247619,"fUST",-1222.09,0.00019178,2,"2024-09-16T14:50:47.619",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324186,1726498247629,"fUST",-704.33,0.00019178,2,"2024-09-16T14:50:47.629",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324187,1726498247638,"fUST",-3802.32,0.00019178,2,"2024-09-16T14:50:47.638",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324188,1726498247648,"fUST",-500.0,0.00019178,2,"2024-09-16T14:50:47.648",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324189,1726498247658,"fUST",-704.33,0.00019178,2,"2024-09-16T14:50:47.658",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324190,1726498247667,"fUST",-35451.54891859,0.00019178,2,"2024-09-16T14:50:47.667",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324191,1726498338067,"fUST",349.0,0.00025999,60,"2024-09-16T14:52:18.067",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324192,1726498396940,"fUST",989.83825251,0.00028,120,"2024-09-16T14:53:16.940",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324194,1726498463068,"fUST",755.74,0.00028,120,"2024-09-16T14:54:23.068",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324197,1726498602421,"fUST",1000.0,0.00028,120,"2024-09-16T14:56:42.421",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324199,1726498640178,"fUST",700.0,0.00028,120,"2024-09-16T14:57:20.178",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324202,1726498733681,"fUST",177.994286,0.00013699,2,"2024-09-16T14:58:53.681",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324203,1726498753507,"fUST",150.5,0.00018979,120,"2024-09-16T14:59:13.507",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324204,1726498753974,"fUST",150.5,0.00018969,120,"2024-09-16T14:59:13.974",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324205,1726498754438,"fUST",150.5,0.00018959,120,"2024-09-16T14:59:14.438",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324206,1726498755004,"fUST",261.76,0.00019442,120,"2024-09-16T14:59:15.004",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324207,1726498872985,"fUST",150.5,0.00018979,120,"2024-09-16T15:01:12.985",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324208,1726498873449,"fUST",150.5,0.00018969,120,"2024-09-16T15:01:13.449",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324209,1726498873923,"fUST",150.5,0.00018959,120,"2024-09-16T15:01:13.923",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324210,1726498874401,"fUST",150.5,0.00019441,120,"2024-09-16T15:01:14.401",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324211,1726498874920,"fUST",150.5,0.00019431,120,"2024-09-16T15:01:14.920",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324212,1726498875425,"fUST",150.5,0.00019421,120,"2024-09-16T15:01:15.425",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324213,1726498876119,"fUST",150.5,0.0002019,120,"2024-09-16T15:01:16.119",0.00034675,46.94,0.9173442746324832,487422529.1753921]
[338324216,1726499206524,"fUST",3000.0,0.00028,120,"2024-09-16T15:06:46.524",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324217,1726499235438,"fUST",3000.0,0.00026,60,"2024-09-16T15:07:15.438",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324218,1726499246207,"fUST",-637.89158364,0.00015814,2,"2024-09-16T15:07:26.207",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324219,1726499254110,"fUST",-132.78605586,0.00015814,2,"2024-09-16T15:07:34.110",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324220,1726499254133,"fUST",-74.10048339,0.00016263,2,"2024-09-16T15:07:34.133",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324221,1726499262061,"fUST",177.994286,0.00013699,2,"2024-09-16T15:07:42.061",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324222,1726499357148,"fUST",-300.0,0.00015867,2,"2024-09-16T15:09:17.148",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324223,1726499357171,"fUST",-300.0,0.00015867,2,"2024-09-16T15:09:17.171",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324224,1726499357194,"fUST",-24900.0,0.00015868,2,"2024-09-16T15:09:17.194",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324225,1726499357217,"fUST",-85.26972361,0.00016263,2,"2024-09-16T15:09:17.217",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324226,1726499357239,"fUST",-159.370207,0.00016384,2,"2024-09-16T15:09:17.239",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324227,1726499357261,"fUST",-159.370207,0.00016505,2,"2024-09-16T15:09:17.261",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324228,1726499357283,"fUST",-638.544271,0.00016602,2,"2024-09-16T15:09:17.283",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324229,1726499357305,"fUST",-159.370207,0.00016626,2,"2024-09-16T15:09:17.305",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324230,1726499357326,"fUST",-159.370207,0.00016747,2,"2024-09-16T15:09:17.326",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324231,1726499357347,"fUST",-159.370207,0.00016868,2,"2024-09-16T15:09:17.347",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324232,1726499357370,"fUST",-159.370207,0.00016989,2,"2024-09-16T15:09:17.370",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324233,1726499357391,"fUST",-6585.57067852,0.00017049,2,"2024-09-16T15:09:17.391",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324234,1726499358144,"fUST",-287.23073721,0.00017049,2,"2024-09-16T15:09:18.144",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324235,1726499358167,"fUST",-159.370207,0.0001711,2,"2024-09-16T15:09:18.167",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324236,1726499370805,"fUST",256.39225579,0.0001701,2,"2024-09-16T15:09:30.805",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324237,1726499370828,"fUST",256.4395596,0.0001701,2,"2024-09-16T15:09:30.828",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324238,1726499370851,"fUST",161.5061756,0.0001701,2,"2024-09-16T15:09:30.851",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324239,1726499370872,"fUST",249.79142084,0.0001701,2,"2024-09-16T15:09:30.872",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324385,1726499431985,"fUST",-1189.748994,0.00017,2,"2024-09-16T15:10:31.985",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324387,1726499431996,"fUST",-3360.99249197,0.0001701,2,"2024-09-16T15:10:31.996",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324389,1726499432006,"fUST",-293.56680005,0.0001701,2,"2024-09-16T15:10:32.006",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324394,1726499432047,"fUST",-574.492032,0.0001701,2,"2024-09-16T15:10:32.047",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324396,1726499432059,"fUST",-636.53625817,0.0001701,2,"2024-09-16T15:10:32.059",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324398,1726499432071,"fUST",-382.53275786,0.0001701,2,"2024-09-16T15:10:32.071",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324400,1726499432081,"fUST",-300.0,0.00017314,2,"2024-09-16T15:10:32.081",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324402,1726499432090,"fUST",-113.16254061,0.00017314,2,"2024-09-16T15:10:32.090",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324480,1726499438141,"fUST",-186.83745939,0.00017314,2,"2024-09-16T15:10:38.141",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324481,1726499438151,"fUST",-6872.80141573,0.00017315,2,"2024-09-16T15:10:38.151",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324482,1726499438160,"fUST",-1000.0,0.000175,2,"2024-09-16T15:10:38.160",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324483,1726499438169,"fUST",-6172.24975184,0.00017571,2,"2024-09-16T15:10:38.169",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324484,1726499438181,"fUST",-6872.80141573,0.00017609,2,"2024-09-16T15:10:38.181",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324485,1726499438198,"fUST",-6872.80141573,0.00017827,2,"2024-09-16T15:10:38.198",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324486,1726499438208,"fUST",-449.62093323,0.00017878,2,"2024-09-16T15:10:38.208",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324487,1726499438218,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.218",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324488,1726499438228,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.228",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324489,1726499438237,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.237",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324490,1726499438246,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.246",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324492,1726499438256,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.256",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324493,1726499438265,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.265",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324494,1726499438274,"fUST",-258.66617748,0.00017977,2,"2024-09-16T15:10:38.274",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324495,1726499438284,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.284",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324496,1726499438293,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.293",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324497,1726499438302,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.302",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324498,1726499438311,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.311",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324499,1726499438321,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.321",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324501,1726499438330,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.330",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324502,1726499438340,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.340",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324503,1726499438350,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.350",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324504,1726499438359,"fUST",-543.33032235,0.00017977,2,"2024-09-16T15:10:38.359",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324505,1726499438369,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.369",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324506,1726499438379,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.379",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324507,1726499438388,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.388",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324509,1726499438398,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.398",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324510,1726499438407,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.407",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324511,1726499438416,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.416",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324512,1726499438425,"fUST",-500.0,0.00017977,2,"2024-09-16T15:10:38.425",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324513,1726499438438,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.438",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324514,1726499438447,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.447",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324515,1726499438457,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.457",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324516,1726499438466,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.466",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324517,1726499438475,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.475",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324518,1726499438484,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.484",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324519,1726499438493,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.493",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324520,1726499438503,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.503",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324521,1726499438513,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.513",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324523,1726499438522,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.522",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324524,1726499438531,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.531",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324525,1726499438540,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.540",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324526,1726499438548,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.548",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324527,1726499438557,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.557",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324528,1726499438566,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.566",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324529,1726499438575,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.575",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324531,1726499438585,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.585",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324532,1726499438594,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.594",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324533,1726499438603,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.603",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324534,1726499438612,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.612",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324535,1726499438621,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.621",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324536,1726499438630,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.630",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324537,1726499438639,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.639",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324538,1726499438648,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.648",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324540,1726499438658,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.658",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324541,1726499438667,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.667",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324542,1726499438676,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.676",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324543,1726499438696,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.696",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324544,1726499438705,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.705",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324545,1726499438714,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.714",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324546,1726499438723,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.723",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324547,1726499438732,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.732",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324548,1726499438742,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.742",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324549,1726499438751,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.751",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324550,1726499438761,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.761",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324551,1726499438770,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.770",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324552,1726499438779,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.779",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324554,1726499438788,"fUST",-499.99999999,0.00017977,2,"2024-09-16T15:10:38.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324555,1726499438813,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.813",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324556,1726499438840,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.840",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324557,1726499438869,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.869",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324559,1726499438898,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.898",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324560,1726499438925,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324561,1726499438956,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.956",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324562,1726499438983,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:38.983",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324564,1726499439015,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.015",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324565,1726499439032,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.032",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324566,1726499439042,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.042",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324567,1726499439051,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.051",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324568,1726499439060,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.060",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324569,1726499439070,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.070",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324570,1726499439080,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.080",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324571,1726499439089,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.089",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324573,1726499439098,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.098",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324574,1726499439109,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.109",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324575,1726499439118,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.118",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324576,1726499439127,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.127",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324577,1726499439135,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.135",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324578,1726499439144,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.144",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324579,1726499439153,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.153",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324581,1726499439162,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.162",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324582,1726499439172,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.172",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324583,1726499439182,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.182",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324584,1726499439191,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.191",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324585,1726499439200,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.200",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324586,1726499439209,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.209",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324587,1726499439219,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.219",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324588,1726499439228,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.228",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324590,1726499439239,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.239",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324591,1726499439248,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.248",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324592,1726499439258,"fUST",-746.78438435,0.00017977,2,"2024-09-16T15:10:39.258",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324593,1726499439267,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.267",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324594,1726499439277,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.277",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324595,1726499439287,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.287",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324596,1726499439297,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.297",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324597,1726499439307,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.307",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324599,1726499439317,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.317",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324600,1726499439327,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.327",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324601,1726499439337,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.337",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324602,1726499439346,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.346",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324603,1726499439356,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324604,1726499439365,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.365",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324605,1726499439376,"fUST",-723.8064033,0.00017977,2,"2024-09-16T15:10:39.376",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324607,1726499439386,"fUST",-723.80640324,0.00017977,2,"2024-09-16T15:10:39.386",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324608,1726499439395,"fUST",-107209.304581,0.00017978,2,"2024-09-16T15:10:39.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324609,1726499439406,"fUST",-75337.8516726,0.00017978,2,"2024-09-16T15:10:39.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324610,1726499439416,"fUST",-219.90428005,0.00017979,2,"2024-09-16T15:10:39.416",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324611,1726499439426,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.426",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324612,1726499439438,"fUST",-529.33427225,0.00017979,2,"2024-09-16T15:10:39.438",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324613,1726499439448,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.448",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324614,1726499439458,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.458",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324615,1726499439467,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.467",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324616,1726499439477,"fUST",-177.68305868,0.00017979,2,"2024-09-16T15:10:39.477",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324617,1726499439487,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.487",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324618,1726499439496,"fUST",-554.84989595,0.00017979,2,"2024-09-16T15:10:39.496",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324619,1726499439505,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.505",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324620,1726499439515,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.515",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324622,1726499439525,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.525",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324623,1726499439535,"fUST",-500.0,0.00017979,2,"2024-09-16T15:10:39.535",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324624,1726499439544,"fUST",-53604.6522906,0.0001798,2,"2024-09-16T15:10:39.544",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324630,1726499439775,"fUST",-37668.9258363,0.0001798,2,"2024-09-16T15:10:39.775",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324631,1726499439792,"fUST",-53604.6522906,0.0001799,2,"2024-09-16T15:10:39.792",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324632,1726499439802,"fUST",-37668.9258363,0.0001799,2,"2024-09-16T15:10:39.802",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324633,1726499439812,"fUST",-1000.0,0.00018,18,"2024-09-16T15:10:39.812",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324634,1726499439821,"fUST",-3000.0,0.00018,2,"2024-09-16T15:10:39.821",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324636,1726499439831,"fUST",-56397.08,0.00018,2,"2024-09-16T15:10:39.831",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324638,1726499439841,"fUST",-1000.0,0.00018,2,"2024-09-16T15:10:39.841",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324640,1726499439850,"fUST",-215.429834,0.00018,2,"2024-09-16T15:10:39.850",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324642,1726499439860,"fUST",-449.62093319,0.00018024,2,"2024-09-16T15:10:39.860",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324644,1726499439869,"fUST",-154.7690218,0.000181,15,"2024-09-16T15:10:39.869",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324646,1726499439878,"fUST",-6172.24975184,0.00018133,2,"2024-09-16T15:10:39.878",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324647,1726499439888,"fUST",-449.62093319,0.00018169,2,"2024-09-16T15:10:39.888",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324648,1726499439897,"fUST",-6872.80141573,0.00018252,2,"2024-09-16T15:10:39.897",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324649,1726499439906,"fUST",-449.62093319,0.00018315,2,"2024-09-16T15:10:39.906",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324650,1726499439916,"fUST",-449.62093319,0.0001846,2,"2024-09-16T15:10:39.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324651,1726499439925,"fUST",-18168.61415544,0.00018469,2,"2024-09-16T15:10:39.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324653,1726499439944,"fUST",-29088.81097502,0.00018469,2,"2024-09-16T15:10:39.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324654,1726499439955,"fUST",-2000.0,0.00018469,2,"2024-09-16T15:10:39.955",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324659,1726499439983,"fUST",-4347.22716014,0.00018469,2,"2024-09-16T15:10:39.983",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324661,1726499439993,"fUST",-37668.9258363,0.00018469,2,"2024-09-16T15:10:39.993",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324662,1726499440002,"fUST",-20514.67521928,0.00018479,2,"2024-09-16T15:10:40.002",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324672,1726499440216,"fUST",-33089.97707132,0.00018479,2,"2024-09-16T15:10:40.216",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324673,1726499440225,"fUST",-75337.8516726,0.00018479,2,"2024-09-16T15:10:40.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324675,1726499440235,"fUST",-3000.0,0.000185,2,"2024-09-16T15:10:40.235",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324677,1726499440244,"fUST",-1000.0,0.000185,2,"2024-09-16T15:10:40.244",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324679,1726499440253,"fUST",-11435.77864779,0.00018528,2,"2024-09-16T15:10:40.253",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324680,1726499440265,"fUST",-3197.46297498,0.00018528,2,"2024-09-16T15:10:40.265",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324681,1726499440281,"fUST",-1309.63695654,0.00018528,2,"2024-09-16T15:10:40.281",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324732,1726499443114,"fUST",-21726.04725699,0.00018528,2,"2024-09-16T15:10:43.114",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324734,1726499443126,"fUST",-6872.80141573,0.0001856,2,"2024-09-16T15:10:43.126",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324735,1726499443137,"fUST",-150.112234,0.000186,2,"2024-09-16T15:10:43.137",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324736,1726499443147,"fUST",-6172.24975184,0.00018694,2,"2024-09-16T15:10:43.147",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324737,1726499443157,"fUST",-150.112233,0.000187,2,"2024-09-16T15:10:43.157",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324738,1726499443166,"fUST",-3000.0,0.000188,2,"2024-09-16T15:10:43.166",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324739,1726499443179,"fUST",-3000.0,0.0001881,2,"2024-09-16T15:10:43.179",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324740,1726499443190,"fUST",-6872.80141573,0.00018817,2,"2024-09-16T15:10:43.190",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324741,1726499443200,"fUST",-3000.0,0.0001882,2,"2024-09-16T15:10:43.200",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324742,1726499443210,"fUST",-3000.0,0.0001883,2,"2024-09-16T15:10:43.210",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324743,1726499443220,"fUST",-3000.0,0.0001884,2,"2024-09-16T15:10:43.220",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324744,1726499443230,"fUST",-3000.0,0.0001885,2,"2024-09-16T15:10:43.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324745,1726499443239,"fUST",-3000.0,0.0001886,2,"2024-09-16T15:10:43.239",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324746,1726499443249,"fUST",-3000.0,0.0001887,2,"2024-09-16T15:10:43.249",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324747,1726499443262,"fUST",-3000.0,0.0001888,2,"2024-09-16T15:10:43.262",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324748,1726499443272,"fUST",-3000.0,0.0001889,2,"2024-09-16T15:10:43.272",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324749,1726499443282,"fUST",-3000.0,0.000189,2,"2024-09-16T15:10:43.282",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324750,1726499443292,"fUST",-150.112233,0.000189,2,"2024-09-16T15:10:43.292",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324751,1726499443302,"fUST",-420.0,0.00018905,2,"2024-09-16T15:10:43.302",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324752,1726499443312,"fUST",-3000.0,0.0001891,2,"2024-09-16T15:10:43.312",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324753,1726499443321,"fUST",-3000.0,0.0001892,2,"2024-09-16T15:10:43.321",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324754,1726499443331,"fUST",-3000.0,0.0001893,2,"2024-09-16T15:10:43.331",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324755,1726499443342,"fUST",-3000.0,0.0001894,2,"2024-09-16T15:10:43.342",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324756,1726499443352,"fUST",-1767.83455244,0.0001895,2,"2024-09-16T15:10:43.352",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324776,1726499445957,"fUST",-477.29908137,0.0001895,2,"2024-09-16T15:10:45.957",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324777,1726499445998,"fUST",-754.86636619,0.0001895,2,"2024-09-16T15:10:45.998",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324778,1726499446008,"fUST",-697.50490042,0.0001896,2,"2024-09-16T15:10:46.008",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324779,1726499446021,"fUST",-361.5342696,0.0001896,2,"2024-09-16T15:10:46.021",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324780,1726499446173,"fUST",-1940.96082998,0.0001896,2,"2024-09-16T15:10:46.173",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324781,1726499446185,"fUST",-1000.0,0.00018967,2,"2024-09-16T15:10:46.185",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324782,1726499446195,"fUST",-1000.0,0.00018967,2,"2024-09-16T15:10:46.195",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324783,1726499446205,"fUST",-500.0,0.00018967,2,"2024-09-16T15:10:46.205",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324784,1726499446216,"fUST",-3000.0,0.0001897,2,"2024-09-16T15:10:46.216",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324785,1726499446226,"fUST",-3000.0,0.0001898,2,"2024-09-16T15:10:46.226",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324786,1726499446236,"fUST",-3000.0,0.0001899,2,"2024-09-16T15:10:46.236",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324787,1726499446246,"fUST",-37356.82445954,0.00019,3,"2024-09-16T15:10:46.246",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324788,1726499446257,"fUST",-1000.0,0.00019,19,"2024-09-16T15:10:46.257",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324789,1726499446267,"fUST",-3000.0,0.00019,2,"2024-09-16T15:10:46.267",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324790,1726499446277,"fUST",-3000.0,0.00019,2,"2024-09-16T15:10:46.277",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324791,1726499446287,"fUST",-150.112233,0.00019,2,"2024-09-16T15:10:46.287",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324792,1726499446297,"fUST",-1000.0,0.00019,2,"2024-09-16T15:10:46.297",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324793,1726499446307,"fUST",-3000.0,0.0001901,2,"2024-09-16T15:10:46.307",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324794,1726499446317,"fUST",-3000.0,0.0001902,2,"2024-09-16T15:10:46.317",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324795,1726499446327,"fUST",-3000.0,0.0001903,2,"2024-09-16T15:10:46.327",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324796,1726499446336,"fUST",-3000.0,0.0001904,2,"2024-09-16T15:10:46.336",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324797,1726499446346,"fUST",-420.0,0.00019045,2,"2024-09-16T15:10:46.346",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324798,1726499446356,"fUST",-3000.0,0.0001905,2,"2024-09-16T15:10:46.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324799,1726499446367,"fUST",-3000.0,0.0001906,2,"2024-09-16T15:10:46.367",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324800,1726499446376,"fUST",-3000.0,0.0001907,2,"2024-09-16T15:10:46.376",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324801,1726499446387,"fUST",-2750.53008062,0.00019078,2,"2024-09-16T15:10:46.387",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324802,1726499446397,"fUST",-3000.0,0.0001908,2,"2024-09-16T15:10:46.397",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324803,1726499446408,"fUST",-3000.0,0.0001909,2,"2024-09-16T15:10:46.408",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324804,1726499446420,"fUST",-150.112233,0.000191,2,"2024-09-16T15:10:46.420",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324805,1726499446431,"fUST",-150.112233,0.000191,2,"2024-09-16T15:10:46.431",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324806,1726499446441,"fUST",-150.112233,0.000191,2,"2024-09-16T15:10:46.441",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324807,1726499446451,"fUST",-150.112233,0.000191,2,"2024-09-16T15:10:46.451",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324808,1726499446461,"fUST",-267.150929,0.000191,2,"2024-09-16T15:10:46.461",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324810,1726499446471,"fUST",-3000.0,0.000191,2,"2024-09-16T15:10:46.471",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324811,1726499446481,"fUST",-3000.0,0.0001911,2,"2024-09-16T15:10:46.481",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324812,1726499446491,"fUST",-3000.0,0.0001912,2,"2024-09-16T15:10:46.491",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324813,1726499446503,"fUST",-3000.0,0.0001913,2,"2024-09-16T15:10:46.503",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324814,1726499446513,"fUST",-3000.0,0.0001914,2,"2024-09-16T15:10:46.513",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324815,1726499446524,"fUST",-6872.80141575,0.00019142,2,"2024-09-16T15:10:46.524",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324816,1726499446534,"fUST",-3000.0,0.0001915,2,"2024-09-16T15:10:46.534",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324818,1726499446543,"fUST",-3000.0,0.0001916,2,"2024-09-16T15:10:46.543",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324819,1726499446553,"fUST",-3000.0,0.0001917,2,"2024-09-16T15:10:46.553",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324820,1726499446564,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.564",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324821,1726499446574,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.574",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324822,1726499446584,"fUST",-251.54355424,0.00019173,2,"2024-09-16T15:10:46.584",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324823,1726499446594,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.594",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324824,1726499446604,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.604",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324825,1726499446614,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.614",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324826,1726499446624,"fUST",-175.98272928,0.00019173,2,"2024-09-16T15:10:46.624",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324827,1726499446634,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.634",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324828,1726499446644,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.644",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324829,1726499446654,"fUST",-610.24288954,0.00019173,2,"2024-09-16T15:10:46.654",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324830,1726499446664,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.664",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324831,1726499446675,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324832,1726499446686,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.686",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324833,1726499446696,"fUST",-500.0,0.00019173,2,"2024-09-16T15:10:46.696",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324834,1726499446706,"fUST",-13082.20892896,0.00019178,5,"2024-09-16T15:10:46.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324835,1726499446717,"fUST",-7042.84429562,0.00019178,5,"2024-09-16T15:10:46.717",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324836,1726499446727,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.727",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324837,1726499446737,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.737",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324839,1726499446751,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.751",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324840,1726499446761,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.761",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324841,1726499446772,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.772",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324842,1726499446783,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.783",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324843,1726499446793,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.793",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324844,1726499446804,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.804",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324845,1726499446814,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.814",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324846,1726499446824,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.824",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324847,1726499446835,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.835",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324848,1726499446845,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.845",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324849,1726499446856,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.856",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324850,1726499446866,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324851,1726499446876,"fUST",-500.47117748,0.00019178,2,"2024-09-16T15:10:46.876",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324852,1726499446886,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.886",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324853,1726499446896,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.896",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324854,1726499446906,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:46.906",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324855,1726499446916,"fUST",-177.37745045,0.00019178,2,"2024-09-16T15:10:46.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324857,1726499447346,"fUST",-322.62254955,0.00019178,2,"2024-09-16T15:10:47.346",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324858,1726499447356,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324859,1726499447366,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.366",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324860,1726499447375,"fUST",-437.79892175,0.00019178,2,"2024-09-16T15:10:47.375",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324861,1726499447388,"fUST",-62.20107825,0.00019178,2,"2024-09-16T15:10:47.388",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324862,1726499447397,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.397",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324863,1726499447407,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.407",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324864,1726499447416,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.416",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324865,1726499447426,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.426",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324866,1726499447436,"fUST",-100.33802987,0.00019178,2,"2024-09-16T15:10:47.436",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324867,1726499447449,"fUST",-399.66197013,0.00019178,2,"2024-09-16T15:10:47.449",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324868,1726499447458,"fUST",-501.02223224,0.00019178,2,"2024-09-16T15:10:47.458",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324869,1726499447468,"fUST",-399.55511638,0.00019178,2,"2024-09-16T15:10:47.468",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324870,1726499447478,"fUST",-500.0,0.00019178,2,"2024-09-16T15:10:47.478",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324871,1726499447487,"fUST",-335.43192672,0.00019178,2,"2024-09-16T15:10:47.487",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324934,1726499464367,"fUST",165.13822979,0.00028,120,"2024-09-16T15:11:04.367",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324941,1726499465217,"fUST",500.0,0.00028,120,"2024-09-16T15:11:05.217",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324945,1726499465500,"fUST",500.0,0.00028,120,"2024-09-16T15:11:05.500",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324949,1726499465855,"fUST",500.0,0.00028,120,"2024-09-16T15:11:05.855",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324952,1726499466234,"fUST",500.0,0.00028,120,"2024-09-16T15:11:06.234",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324954,1726499466505,"fUST",500.0,0.00028,120,"2024-09-16T15:11:06.505",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324959,1726499466822,"fUST",500.0,0.00028,120,"2024-09-16T15:11:06.822",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324960,1726499466925,"fUST",500.0,0.00028,120,"2024-09-16T15:11:06.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324962,1726499467135,"fUST",500.0,0.00028,120,"2024-09-16T15:11:07.135",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324964,1726499467213,"fUST",503.50351969,0.00028,120,"2024-09-16T15:11:07.213",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324966,1726499467291,"fUST",500.0,0.00028,120,"2024-09-16T15:11:07.291",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324968,1726499467405,"fUST",500.0,0.00028,120,"2024-09-16T15:11:07.405",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324970,1726499467491,"fUST",500.0,0.00028,120,"2024-09-16T15:11:07.491",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324973,1726499467666,"fUST",435.71387792,0.00028,120,"2024-09-16T15:11:07.666",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338324979,1726499468135,"fUST",500.0,0.00028,120,"2024-09-16T15:11:08.135",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325001,1726499470022,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:10.022",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325003,1726499470162,"fUST",500.0,0.00028,120,"2024-09-16T15:11:10.162",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325005,1726499470337,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:10.337",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325007,1726499470460,"fUST",500.0,0.00028,120,"2024-09-16T15:11:10.460",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325008,1726499470565,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:10.565",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325009,1726499470629,"fUST",500.0,0.00028,120,"2024-09-16T15:11:10.629",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325011,1726499470699,"fUST",500.0,0.00028,120,"2024-09-16T15:11:10.699",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325012,1726499470827,"fUST",665.09,0.00028,120,"2024-09-16T15:11:10.827",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325013,1726499470894,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:10.894",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325014,1726499470992,"fUST",500.0,0.00028,120,"2024-09-16T15:11:10.992",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325016,1726499471062,"fUST",500.0,0.00028,120,"2024-09-16T15:11:11.062",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325018,1726499471461,"fUST",665.09,0.00028,120,"2024-09-16T15:11:11.461",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325020,1726499471543,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:11.543",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325021,1726499471623,"fUST",500.0,0.00028,120,"2024-09-16T15:11:11.623",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325022,1726499471698,"fUST",500.0,0.00028,120,"2024-09-16T15:11:11.698",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325024,1726499471792,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:11.792",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325025,1726499471875,"fUST",665.09,0.00028,120,"2024-09-16T15:11:11.875",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325027,1726499471944,"fUST",500.0,0.00028,120,"2024-09-16T15:11:11.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325028,1726499472013,"fUST",500.0,0.00028,120,"2024-09-16T15:11:12.013",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325029,1726499472083,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:12.083",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325030,1726499472163,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:12.163",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325031,1726499472237,"fUST",500.0,0.00028,120,"2024-09-16T15:11:12.237",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325032,1726499472309,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:12.309",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325033,1726499472391,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:12.391",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325034,1726499472467,"fUST",500.0,0.00028,120,"2024-09-16T15:11:12.467",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325035,1726499472544,"fUST",665.09,0.00028,120,"2024-09-16T15:11:12.544",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325036,1726499472617,"fUST",500.0,0.00028,120,"2024-09-16T15:11:12.617",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325037,1726499472691,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:12.691",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325039,1726499472770,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:12.770",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325040,1726499472844,"fUST",500.0,0.00028,120,"2024-09-16T15:11:12.844",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325041,1726499472923,"fUST",665.09,0.00028,120,"2024-09-16T15:11:12.923",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325043,1726499473014,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.014",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325044,1726499473098,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:13.098",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325045,1726499473175,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:13.175",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325046,1726499473270,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.270",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325048,1726499473342,"fUST",665.09,0.00028,120,"2024-09-16T15:11:13.342",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325049,1726499473414,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.414",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325050,1726499473494,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:13.494",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325052,1726499473568,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.568",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325053,1726499473636,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.636",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325054,1726499473711,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:13.711",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325055,1726499473779,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:13.779",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325056,1726499473851,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.851",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325057,1726499473955,"fUST",500.0,0.00028,120,"2024-09-16T15:11:13.955",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325060,1726499474042,"fUST",665.09,0.00028,120,"2024-09-16T15:11:14.042",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325062,1726499474136,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:14.136",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325063,1726499474209,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:14.209",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325064,1726499474289,"fUST",500.0,0.00028,120,"2024-09-16T15:11:14.289",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325065,1726499474373,"fUST",500.0,0.00028,120,"2024-09-16T15:11:14.373",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325067,1726499474459,"fUST",665.09,0.00028,120,"2024-09-16T15:11:14.459",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325069,1726499474526,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:14.526",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325070,1726499474593,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:14.593",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325072,1726499474664,"fUST",500.0,0.00028,120,"2024-09-16T15:11:14.664",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325074,1726499474744,"fUST",384.69299742,0.00028,120,"2024-09-16T15:11:14.744",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325075,1726499474839,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:14.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325076,1726499474914,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:14.914",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325078,1726499474986,"fUST",500.0,0.00028,120,"2024-09-16T15:11:14.986",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325080,1726499475054,"fUST",665.09,0.00028,120,"2024-09-16T15:11:15.054",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325081,1726499475134,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:15.134",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325082,1726499475215,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:15.215",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325084,1726499475305,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:15.305",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325086,1726499475387,"fUST",665.09,0.00028,120,"2024-09-16T15:11:15.387",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325087,1726499475461,"fUST",500.0,0.00028,120,"2024-09-16T15:11:15.461",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325089,1726499475537,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:15.537",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325091,1726499475610,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:15.610",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325092,1726499475709,"fUST",500.0,0.00028,120,"2024-09-16T15:11:15.709",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325094,1726499475780,"fUST",665.09,0.00028,120,"2024-09-16T15:11:15.780",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325095,1726499475861,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:15.861",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325097,1726499475961,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:15.961",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325099,1726499476120,"fUST",500.0,0.00028,120,"2024-09-16T15:11:16.120",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325101,1726499476189,"fUST",665.09,0.00028,120,"2024-09-16T15:11:16.189",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325103,1726499476273,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:16.273",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325104,1726499476345,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:16.345",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325105,1726499476419,"fUST",208.20203785,0.00028,120,"2024-09-16T15:11:16.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325106,1726499476497,"fUST",665.09,0.00028,120,"2024-09-16T15:11:16.497",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325108,1726499476600,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:16.600",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325110,1726499476675,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:16.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325111,1726499476759,"fUST",665.09,0.00028,120,"2024-09-16T15:11:16.759",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325113,1726499476844,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:16.844",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325115,1726499476926,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:16.926",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325116,1726499477015,"fUST",665.09,0.00028,120,"2024-09-16T15:11:17.015",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325118,1726499477097,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:17.097",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325119,1726499477176,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:17.176",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325120,1726499477248,"fUST",665.09,0.00028,120,"2024-09-16T15:11:17.248",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325121,1726499477318,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:17.318",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325122,1726499477406,"fUST",2226.28,0.00028,120,"2024-09-16T15:11:17.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325124,1726499477489,"fUST",665.09,0.00028,120,"2024-09-16T15:11:17.489",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325126,1726499477562,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:17.562",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325128,1726499477639,"fUST",2226.37279653,0.00028,120,"2024-09-16T15:11:17.639",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325133,1726499477904,"fUST",665.09,0.00028,120,"2024-09-16T15:11:17.904",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325135,1726499478020,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:18.020",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325136,1726499478103,"fUST",665.09,0.00028,120,"2024-09-16T15:11:18.103",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325142,1726499478582,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:18.582",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325144,1726499478648,"fUST",665.09,0.00028,120,"2024-09-16T15:11:18.648",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325146,1726499478839,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:18.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325148,1726499478908,"fUST",665.09,0.00028,120,"2024-09-16T15:11:18.908",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325150,1726499478987,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:18.987",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325151,1726499479058,"fUST",665.09,0.00028,120,"2024-09-16T15:11:19.058",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325153,1726499479136,"fUST",3257.89,0.00028,120,"2024-09-16T15:11:19.136",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325155,1726499479278,"fUST",665.09,0.00028,120,"2024-09-16T15:11:19.278",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325156,1726499479367,"fUST",3258.127075,0.00028,120,"2024-09-16T15:11:19.367",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325158,1726499479465,"fUST",665.178582,0.00028,120,"2024-09-16T15:11:19.465",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325165,1726499480527,"fUST",500.0,0.00028,120,"2024-09-16T15:11:20.527",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325166,1726499480788,"fUST",500.0,0.00028,120,"2024-09-16T15:11:20.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325169,1726499480930,"fUST",500.0,0.00028,120,"2024-09-16T15:11:20.930",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325171,1726499481087,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.087",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325173,1726499481298,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325175,1726499481430,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.430",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325177,1726499481522,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.522",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325178,1726499481625,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:21.625",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325180,1726499481765,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.765",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325182,1726499481843,"fUST",500.0,0.00028,120,"2024-09-16T15:11:21.843",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325184,1726499482123,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:22.123",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325185,1726499482196,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.196",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325186,1726499482274,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.274",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325188,1726499482356,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325189,1726499482456,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:22.456",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325190,1726499482543,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:22.543",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325192,1726499482621,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.621",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325194,1726499482703,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.703",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325196,1726499482785,"fUST",500.0,0.00028,120,"2024-09-16T15:11:22.785",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325197,1726499482856,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:22.856",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325199,1726499482936,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:22.936",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325201,1726499483011,"fUST",500.0,0.00028,120,"2024-09-16T15:11:23.011",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325202,1726499483081,"fUST",500.0,0.00028,120,"2024-09-16T15:11:23.081",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325203,1726499483167,"fUST",500.0,0.00028,120,"2024-09-16T15:11:23.167",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325205,1726499483267,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:23.267",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325207,1726499483349,"fUST",294.40801803,0.00028,120,"2024-09-16T15:11:23.349",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325209,1726499483448,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:23.448",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325211,1726499483545,"fUST",200.35154606,0.00028,120,"2024-09-16T15:11:23.545",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325212,1726499483616,"fUST",500.0,0.00028,120,"2024-09-16T15:11:23.616",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325214,1726499483705,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:23.705",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325216,1726499483814,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:23.814",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325217,1726499483886,"fUST",500.0,0.00028,120,"2024-09-16T15:11:23.886",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325219,1726499483966,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:23.966",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325220,1726499484048,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:24.048",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325222,1726499484116,"fUST",500.0,0.00028,120,"2024-09-16T15:11:24.116",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325223,1726499484188,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:24.188",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325224,1726499484264,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:24.264",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325225,1726499484333,"fUST",500.0,0.00028,120,"2024-09-16T15:11:24.333",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325229,1726499484645,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:24.645",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325231,1726499484734,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:24.734",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325233,1726499484812,"fUST",500.0,0.00028,120,"2024-09-16T15:11:24.812",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325235,1726499484887,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:24.887",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325236,1726499484967,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:24.967",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325239,1726499485145,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:25.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325241,1726499485247,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:25.247",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325243,1726499485333,"fUST",500.0,0.00028,120,"2024-09-16T15:11:25.333",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325245,1726499485422,"fUST",500.0,0.00028,120,"2024-09-16T15:11:25.422",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325246,1726499485502,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:25.502",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325248,1726499485583,"fUST",500.0,0.00028,120,"2024-09-16T15:11:25.583",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325250,1726499485657,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:25.657",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325252,1726499485729,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:25.729",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325254,1726499485806,"fUST",500.0,0.00028,120,"2024-09-16T15:11:25.806",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325256,1726499485876,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:25.876",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325258,1726499485950,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:25.950",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325260,1726499486032,"fUST",500.0,0.00028,120,"2024-09-16T15:11:26.032",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325262,1726499486123,"fUST",500.0,0.00028,120,"2024-09-16T15:11:26.123",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325264,1726499486207,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:26.207",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325266,1726499486290,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:26.290",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325268,1726499486376,"fUST",500.0,0.00028,120,"2024-09-16T15:11:26.376",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325271,1726499486466,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:26.466",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325272,1726499486545,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:26.545",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325274,1726499486617,"fUST",500.0,0.00028,120,"2024-09-16T15:11:26.617",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325276,1726499486707,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:26.707",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325278,1726499486788,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:26.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325279,1726499486874,"fUST",500.0,0.00028,120,"2024-09-16T15:11:26.874",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325283,1726499487052,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:27.052",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325285,1726499487131,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:27.131",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325286,1726499487226,"fUST",568.76297314,0.00028,120,"2024-09-16T15:11:27.226",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325288,1726499487306,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:27.306",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325290,1726499487495,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:27.495",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325291,1726499487571,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:27.571",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325293,1726499487931,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:27.931",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325296,1726499488142,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:28.142",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325298,1726499488229,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:28.229",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325302,1726499488451,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:28.451",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325309,1726499488986,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:28.986",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325311,1726499489064,"fUST",104406.68,0.00028,120,"2024-09-16T15:11:29.064",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325313,1726499489145,"fUST",1007.99,0.00028,120,"2024-09-16T15:11:29.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325315,1726499489228,"fUST",500.0,0.00028,120,"2024-09-16T15:11:29.228",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325317,1726499489308,"fUST",17686.93397502,0.00028,120,"2024-09-16T15:11:29.308",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325710,1726499540586,"fUST",500.0,0.00026,60,"2024-09-16T15:12:20.586",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325716,1726499541084,"fUST",500.0,0.00026,60,"2024-09-16T15:12:21.084",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325717,1726499541181,"fUST",500.0,0.00026,60,"2024-09-16T15:12:21.181",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325722,1726499541457,"fUST",500.0,0.00026,60,"2024-09-16T15:12:21.457",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325724,1726499541770,"fUST",500.0,0.00026,60,"2024-09-16T15:12:21.770",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325726,1726499542063,"fUST",300.53521702,0.00026,60,"2024-09-16T15:12:22.063",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325733,1726499542990,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:22.990",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325736,1726499543247,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:23.247",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325739,1726499543574,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:23.574",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325742,1726499544023,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:24.023",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325747,1726499544447,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:24.447",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325749,1726499544670,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:24.670",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325751,1726499544866,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:24.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325754,1726499545172,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:25.172",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325760,1726499545801,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:25.801",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325762,1726499546050,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:26.050",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325764,1726499546147,"fUST",895.54,0.00026,60,"2024-09-16T15:12:26.147",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325766,1726499546346,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:26.346",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325768,1726499546443,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:26.443",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325771,1726499546724,"fUST",895.54,0.00026,60,"2024-09-16T15:12:26.724",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325772,1726499546795,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:26.795",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325775,1726499547122,"fUST",895.54,0.00026,60,"2024-09-16T15:12:27.122",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325777,1726499547339,"fUST",895.54,0.00026,60,"2024-09-16T15:12:27.339",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325778,1726499547417,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:27.417",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325781,1726499547634,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:27.634",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325786,1726499548217,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:28.217",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325788,1726499548374,"fUST",500.0,0.00026,60,"2024-09-16T15:12:28.374",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325789,1726499548517,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:28.517",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325791,1726499548630,"fUST",500.0,0.00026,60,"2024-09-16T15:12:28.630",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325792,1726499548803,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:28.803",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325794,1726499548896,"fUST",503.8520108,0.00026,60,"2024-09-16T15:12:28.896",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325796,1726499549072,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:29.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325799,1726499549428,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:29.428",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325800,1726499549561,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:29.561",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325802,1726499549711,"fUST",895.54,0.00026,60,"2024-09-16T15:12:29.711",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325803,1726499549816,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:29.816",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325805,1726499549886,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:29.886",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325806,1726499549958,"fUST",895.54,0.00026,60,"2024-09-16T15:12:29.958",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325808,1726499550026,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:30.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325810,1726499550201,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:30.201",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325811,1726499550284,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:30.284",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325813,1726499550358,"fUST",895.54,0.00026,60,"2024-09-16T15:12:30.358",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325814,1726499550429,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:30.429",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325815,1726499550507,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:30.507",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325816,1726499550591,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:30.591",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325818,1726499550661,"fUST",895.54,0.00026,60,"2024-09-16T15:12:30.661",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325819,1726499550729,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:30.729",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325820,1726499550799,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:30.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325821,1726499550872,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:30.872",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325822,1726499550949,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:30.949",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325824,1726499551201,"fUST",895.54,0.00026,60,"2024-09-16T15:12:31.201",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325827,1726499551629,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:31.629",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325828,1726499551706,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:31.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325829,1726499551780,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:31.780",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325831,1726499551871,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:31.871",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325832,1726499551944,"fUST",895.54,0.00026,60,"2024-09-16T15:12:31.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325833,1726499552025,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:32.025",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325835,1726499552103,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:32.103",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325836,1726499552175,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:32.175",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325837,1726499552264,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:32.264",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325839,1726499552371,"fUST",895.54,0.00026,60,"2024-09-16T15:12:32.371",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325840,1726499552525,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:32.525",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325841,1726499552597,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:32.597",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325843,1726499552674,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:32.674",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325844,1726499552747,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:32.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325845,1726499552829,"fUST",895.54,0.00026,60,"2024-09-16T15:12:32.829",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325846,1726499552900,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:32.900",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325848,1726499552977,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:32.977",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325849,1726499553056,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:33.056",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325850,1726499553132,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:33.132",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325851,1726499553241,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:33.241",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325853,1726499553333,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:33.333",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325854,1726499553417,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:33.417",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325855,1726499553503,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:33.503",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325856,1726499553592,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:33.592",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325857,1726499553677,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:33.677",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325858,1726499553763,"fUST",895.54,0.00026,60,"2024-09-16T15:12:33.763",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325860,1726499553849,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:33.849",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325862,1726499553931,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:33.931",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325863,1726499554014,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:34.014",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325864,1726499554096,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:34.096",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325866,1726499554276,"fUST",895.54,0.00026,60,"2024-09-16T15:12:34.276",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325867,1726499554357,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:34.357",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325868,1726499554433,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:34.433",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325870,1726499554523,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:34.523",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325871,1726499554603,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:34.603",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325873,1726499554811,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:34.811",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325874,1726499554932,"fUST",895.54,0.00026,60,"2024-09-16T15:12:34.932",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325876,1726499555034,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:35.034",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325877,1726499555187,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:35.187",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325879,1726499555515,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:35.515",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325880,1726499555668,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:35.668",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325882,1726499555854,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:35.854",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325883,1726499555935,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:35.935",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325885,1726499556001,"fUST",895.54,0.00026,60,"2024-09-16T15:12:36.001",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325886,1726499556070,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:36.070",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325887,1726499556138,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:36.138",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325888,1726499556209,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:36.209",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325889,1726499556285,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:36.285",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325890,1726499556352,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:36.352",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325891,1726499556419,"fUST",895.54,0.00026,60,"2024-09-16T15:12:36.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325892,1726499556489,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:36.489",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325893,1726499556558,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:36.558",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325894,1726499556640,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:36.640",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325895,1726499556730,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:36.730",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325896,1726499556801,"fUST",1102.67,0.00026,60,"2024-09-16T15:12:36.801",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325897,1726499556881,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:36.881",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325898,1726499556955,"fUST",895.54,0.00026,60,"2024-09-16T15:12:36.955",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325899,1726499557026,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:37.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325900,1726499557097,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:37.097",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325901,1726499557171,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:37.171",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325902,1726499557243,"fUST",895.54,0.00026,60,"2024-09-16T15:12:37.243",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325903,1726499557316,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:37.316",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325904,1726499557387,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:37.387",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325905,1726499557456,"fUST",1102.77706475,0.00026,60,"2024-09-16T15:12:37.456",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325906,1726499557523,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:37.523",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325907,1726499557599,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:37.599",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325909,1726499557671,"fUST",895.54,0.00026,60,"2024-09-16T15:12:37.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325910,1726499557747,"fUST",3434.21,0.00026,60,"2024-09-16T15:12:37.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325911,1726499557817,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:37.817",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325912,1726499557899,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:37.899",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325914,1726499557969,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:37.969",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325915,1726499558045,"fUST",895.54,0.00026,60,"2024-09-16T15:12:38.045",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325916,1726499558127,"fUST",3434.32321821,0.00026,60,"2024-09-16T15:12:38.127",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325918,1726499558197,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:38.197",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325919,1726499558272,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:38.272",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325920,1726499558343,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:38.343",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325921,1726499558419,"fUST",895.54,0.00026,60,"2024-09-16T15:12:38.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325923,1726499558489,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:38.489",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325924,1726499558584,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:38.584",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325925,1726499558671,"fUST",895.54,0.00026,60,"2024-09-16T15:12:38.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325927,1726499558747,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:38.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325928,1726499558814,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:38.814",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325929,1726499558882,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:38.882",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325930,1726499558957,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:38.957",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325932,1726499559030,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:39.030",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325933,1726499559097,"fUST",895.66866892,0.00026,60,"2024-09-16T15:12:39.097",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325934,1726499559165,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:39.165",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325935,1726499559245,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:39.245",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325937,1726499559426,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:39.426",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325939,1726499559551,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:39.551",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325940,1726499559638,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:39.638",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325941,1726499559717,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:39.717",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325942,1726499559897,"fUST",1931.53,0.00026,60,"2024-09-16T15:12:39.897",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325943,1726499559966,"fUST",500.0,0.00026,60,"2024-09-16T15:12:39.966",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325944,1726499560036,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:40.036",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325945,1726499560112,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:40.112",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325946,1726499560198,"fUST",1931.74632977,0.00026,60,"2024-09-16T15:12:40.198",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325947,1726499560297,"fUST",500.0,0.00026,60,"2024-09-16T15:12:40.297",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325949,1726499560379,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:40.379",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325951,1726499560472,"fUST",1519.09,0.00026,60,"2024-09-16T15:12:40.472",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325952,1726499560547,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:40.547",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325954,1726499560806,"fUST",1519.16998227,0.00026,60,"2024-09-16T15:12:40.806",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325955,1726499560880,"fUST",500.0,0.00026,60,"2024-09-16T15:12:40.880",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325957,1726499561055,"fUST",4841.51,0.00026,60,"2024-09-16T15:12:41.055",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325958,1726499561200,"fUST",500.0,0.00026,60,"2024-09-16T15:12:41.200",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325960,1726499561273,"fUST",4841.66743401,0.00026,60,"2024-09-16T15:12:41.273",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325961,1726499561391,"fUST",535.43,0.00026,60,"2024-09-16T15:12:41.391",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325970,1726499563811,"fUST",500.0,0.00026,60,"2024-09-16T15:12:43.811",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325971,1726499563977,"fUST",500.0,0.00026,60,"2024-09-16T15:12:43.977",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325973,1726499564180,"fUST",500.0,0.00026,60,"2024-09-16T15:12:44.180",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325975,1726499564315,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:44.315",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325977,1726499564452,"fUST",500.0,0.00026,60,"2024-09-16T15:12:44.452",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325979,1726499564598,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:44.598",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325980,1726499564698,"fUST",500.0,0.00026,60,"2024-09-16T15:12:44.698",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325981,1726499564834,"fUST",525.16913226,0.00026,60,"2024-09-16T15:12:44.834",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325982,1726499564905,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:44.905",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325983,1726499564983,"fUST",500.0,0.00026,60,"2024-09-16T15:12:44.983",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325985,1726499565149,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:45.149",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325986,1726499565245,"fUST",500.0,0.00026,60,"2024-09-16T15:12:45.245",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325987,1726499565424,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:45.424",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325988,1726499565506,"fUST",500.0,0.00026,60,"2024-09-16T15:12:45.506",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325991,1726499565731,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:45.731",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325992,1726499565874,"fUST",500.0,0.00026,60,"2024-09-16T15:12:45.874",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325994,1726499566011,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:46.011",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325996,1726499566154,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:46.154",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325998,1726499566225,"fUST",500.0,0.00026,60,"2024-09-16T15:12:46.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338325999,1726499566297,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:46.297",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326000,1726499566419,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:46.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326002,1726499566488,"fUST",500.0,0.00026,60,"2024-09-16T15:12:46.488",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326003,1726499566560,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:46.560",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326005,1726499566702,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:46.702",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326007,1726499566778,"fUST",500.0,0.00026,60,"2024-09-16T15:12:46.778",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326008,1726499566847,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:46.847",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326011,1726499567122,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:47.122",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326012,1726499567195,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:47.195",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326015,1726499567395,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:47.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326018,1726499567512,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:47.512",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326019,1726499567618,"fUST",500.0,0.00026,60,"2024-09-16T15:12:47.618",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326022,1726499567738,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:47.738",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326024,1726499567824,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:47.824",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326026,1726499567944,"fUST",500.0,0.00026,60,"2024-09-16T15:12:47.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326028,1726499568044,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:48.044",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326030,1726499568131,"fUST",500.0,0.00026,60,"2024-09-16T15:12:48.131",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326032,1726499568249,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:48.249",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326034,1726499568338,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:48.338",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326036,1726499568446,"fUST",500.0,0.00026,60,"2024-09-16T15:12:48.446",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326038,1726499568543,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:48.543",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326039,1726499568631,"fUST",500.0,0.00026,60,"2024-09-16T15:12:48.631",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326041,1726499568751,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:48.751",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326042,1726499568848,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:48.848",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326043,1726499568938,"fUST",500.0,0.00026,60,"2024-09-16T15:12:48.938",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326047,1726499569142,"fUST",500.0,0.00026,60,"2024-09-16T15:12:49.142",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326050,1726499569231,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:49.231",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326052,1726499569353,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:49.353",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326055,1726499569467,"fUST",500.0,0.00026,60,"2024-09-16T15:12:49.467",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326057,1726499569581,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:49.581",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326059,1726499569675,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:49.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326062,1726499569773,"fUST",500.0,0.00026,60,"2024-09-16T15:12:49.773",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326064,1726499569864,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:49.864",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326066,1726499569956,"fUST",500.0,0.00026,60,"2024-09-16T15:12:49.956",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326069,1726499570057,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:50.057",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326071,1726499570141,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:50.141",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326073,1726499570234,"fUST",161.81634756,0.00026,60,"2024-09-16T15:12:50.234",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326076,1726499570359,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:50.359",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326077,1726499570441,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:50.441",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326079,1726499570617,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:50.617",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326081,1726499570695,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:50.695",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326084,1726499570864,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:50.864",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326086,1726499570932,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:50.932",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326090,1726499571126,"fUST",1872.53,0.00026,60,"2024-09-16T15:12:51.126",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326099,1726499571603,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:51.603",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326101,1726499571678,"fUST",500.0,0.00026,60,"2024-09-16T15:12:51.678",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326103,1726499571755,"fUST",500.0,0.00026,60,"2024-09-16T15:12:51.755",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326105,1726499571845,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:51.845",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326107,1726499571918,"fUST",1872.66059552,0.00026,60,"2024-09-16T15:12:51.918",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326113,1726499572431,"fUST",500.0,0.00026,60,"2024-09-16T15:12:52.431",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326115,1726499572510,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:52.510",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326117,1726499572592,"fUST",500.0,0.00026,60,"2024-09-16T15:12:52.592",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326119,1726499572667,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:52.667",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326121,1726499572738,"fUST",597.65,0.00026,60,"2024-09-16T15:12:52.738",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326123,1726499572808,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:52.808",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326125,1726499572877,"fUST",597.65,0.00026,60,"2024-09-16T15:12:52.877",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326127,1726499572945,"fUST",500.0,0.00026,60,"2024-09-16T15:12:52.945",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326129,1726499573018,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:53.018",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326131,1726499573106,"fUST",500.0,0.00026,60,"2024-09-16T15:12:53.106",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326133,1726499573182,"fUST",2934.5,0.00026,60,"2024-09-16T15:12:53.182",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326135,1726499573262,"fUST",597.65,0.00026,60,"2024-09-16T15:12:53.262",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326138,1726499573363,"fUST",500.0,0.00026,60,"2024-09-16T15:12:53.363",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326140,1726499573435,"fUST",597.65,0.00026,60,"2024-09-16T15:12:53.435",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326142,1726499573499,"fUST",2934.70218225,0.00026,60,"2024-09-16T15:12:53.499",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326143,1726499573573,"fUST",500.0,0.00026,60,"2024-09-16T15:12:53.573",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326145,1726499573642,"fUST",597.65,0.00026,60,"2024-09-16T15:12:53.642",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326148,1726499573786,"fUST",500.0,0.00026,60,"2024-09-16T15:12:53.786",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326150,1726499573859,"fUST",597.65,0.00026,60,"2024-09-16T15:12:53.859",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326152,1726499574060,"fUST",500.0,0.00026,60,"2024-09-16T15:12:54.060",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326154,1726499574129,"fUST",597.65,0.00026,60,"2024-09-16T15:12:54.129",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326156,1726499574432,"fUST",597.65,0.00026,60,"2024-09-16T15:12:54.432",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326157,1726499574693,"fUST",597.65,0.00026,60,"2024-09-16T15:12:54.693",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326158,1726499574763,"fUST",500.0,0.00026,60,"2024-09-16T15:12:54.763",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326161,1726499574983,"fUST",597.65,0.00026,60,"2024-09-16T15:12:54.983",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326163,1726499575051,"fUST",500.0,0.00026,60,"2024-09-16T15:12:55.051",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326165,1726499575258,"fUST",500.0,0.00026,60,"2024-09-16T15:12:55.258",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326168,1726499575484,"fUST",597.65,0.00026,60,"2024-09-16T15:12:55.484",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326169,1726499575571,"fUST",500.0,0.00026,60,"2024-09-16T15:12:55.571",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326173,1726499575769,"fUST",597.65,0.00026,60,"2024-09-16T15:12:55.769",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326174,1726499575839,"fUST",500.0,0.00026,60,"2024-09-16T15:12:55.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326176,1726499575904,"fUST",500.0,0.00026,60,"2024-09-16T15:12:55.904",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326179,1726499576026,"fUST",597.65,0.00026,60,"2024-09-16T15:12:56.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326181,1726499576121,"fUST",227.98639897,0.00026,60,"2024-09-16T15:12:56.121",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326183,1726499576193,"fUST",500.0,0.00026,60,"2024-09-16T15:12:56.193",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326185,1726499576265,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:56.265",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326187,1726499576349,"fUST",597.65,0.00026,60,"2024-09-16T15:12:56.349",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326189,1726499576420,"fUST",500.0,0.00026,60,"2024-09-16T15:12:56.420",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326191,1726499576496,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:56.496",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326194,1726499576592,"fUST",597.65,0.00026,60,"2024-09-16T15:12:56.592",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326196,1726499576664,"fUST",500.0,0.00026,60,"2024-09-16T15:12:56.664",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326198,1726499576735,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:56.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326200,1726499576855,"fUST",597.65,0.00026,60,"2024-09-16T15:12:56.855",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326202,1726499576926,"fUST",500.0,0.00026,60,"2024-09-16T15:12:56.926",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326204,1726499577020,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:57.020",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326207,1726499577158,"fUST",597.65,0.00026,60,"2024-09-16T15:12:57.158",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326208,1726499577240,"fUST",515.35226246,0.00026,60,"2024-09-16T15:12:57.240",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326211,1726499577423,"fUST",597.65,0.00026,60,"2024-09-16T15:12:57.423",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326217,1726499577989,"fUST",597.65,0.00026,60,"2024-09-16T15:12:57.989",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326218,1726499578061,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:58.061",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326220,1726499578150,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:58.150",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326223,1726499578302,"fUST",597.65,0.00026,60,"2024-09-16T15:12:58.302",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326225,1726499578375,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:58.375",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326228,1726499578583,"fUST",597.65,0.00026,60,"2024-09-16T15:12:58.583",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326231,1726499578719,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:58.719",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326233,1726499578842,"fUST",597.65,0.00026,60,"2024-09-16T15:12:58.842",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326235,1726499578916,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:58.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326238,1726499579100,"fUST",500.0,0.00026,60,"2024-09-16T15:12:59.100",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326240,1726499579174,"fUST",597.65,0.00026,60,"2024-09-16T15:12:59.174",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326242,1726499579254,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:59.254",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326244,1726499579355,"fUST",500.0,0.00026,60,"2024-09-16T15:12:59.355",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326245,1726499579442,"fUST",597.68,0.00026,60,"2024-09-16T15:12:59.442",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326246,1726499579520,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:59.520",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326249,1726499579623,"fUST",2307.13,0.00026,60,"2024-09-16T15:12:59.623",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326251,1726499579706,"fUST",934.3,0.00026,60,"2024-09-16T15:12:59.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326252,1726499579784,"fUST",6043.36,0.00026,60,"2024-09-16T15:12:59.784",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326255,1726499579885,"fUST",2307.13,0.00026,60,"2024-09-16T15:12:59.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326257,1726499579960,"fUST",934.3,0.00026,60,"2024-09-16T15:12:59.960",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326258,1726499580024,"fUST",500.0,0.00026,60,"2024-09-16T15:13:00.024",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326260,1726499580102,"fUST",500.0,0.00026,60,"2024-09-16T15:13:00.102",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326262,1726499580187,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:00.187",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326263,1726499580259,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:00.259",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326265,1726499580342,"fUST",934.3,0.00026,60,"2024-09-16T15:13:00.342",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326267,1726499580458,"fUST",500.0,0.00026,60,"2024-09-16T15:13:00.458",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326269,1726499580537,"fUST",504.23040743,0.00026,60,"2024-09-16T15:13:00.537",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326270,1726499580616,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:00.616",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326271,1726499580697,"fUST",934.3,0.00026,60,"2024-09-16T15:13:00.697",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326272,1726499580774,"fUST",500.0,0.00026,60,"2024-09-16T15:13:00.774",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326274,1726499580903,"fUST",500.0,0.00026,60,"2024-09-16T15:13:00.903",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326275,1726499580987,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:00.987",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326278,1726499581072,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:01.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326279,1726499581151,"fUST",934.3,0.00026,60,"2024-09-16T15:13:01.151",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326281,1726499581230,"fUST",500.0,0.00026,60,"2024-09-16T15:13:01.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326283,1726499581316,"fUST",506.48371069,0.00026,60,"2024-09-16T15:13:01.316",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326284,1726499581387,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:01.387",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326285,1726499581454,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:01.454",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326286,1726499581531,"fUST",934.3,0.00026,60,"2024-09-16T15:13:01.531",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326288,1726499581599,"fUST",500.0,0.00026,60,"2024-09-16T15:13:01.599",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326289,1726499581671,"fUST",934.3,0.00026,60,"2024-09-16T15:13:01.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326290,1726499581757,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:01.757",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326292,1726499581834,"fUST",500.0,0.00026,60,"2024-09-16T15:13:01.834",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326293,1726499581911,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:01.911",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326294,1726499581981,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:01.981",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326296,1726499582076,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:02.076",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326297,1726499582149,"fUST",934.3,0.00026,60,"2024-09-16T15:13:02.149",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326298,1726499582231,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:02.231",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326299,1726499582353,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:02.353",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326302,1726499582817,"fUST",500.0,0.00026,60,"2024-09-16T15:13:02.817",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326303,1726499582889,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:02.889",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326305,1726499583003,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:03.003",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326306,1726499583080,"fUST",934.3,0.00026,60,"2024-09-16T15:13:03.080",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326307,1726499583155,"fUST",500.0,0.00026,60,"2024-09-16T15:13:03.155",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326309,1726499583241,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:03.241",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326310,1726499583368,"fUST",500.38016543,0.00026,60,"2024-09-16T15:13:03.368",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326311,1726499583454,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:03.454",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326312,1726499583541,"fUST",934.3,0.00026,60,"2024-09-16T15:13:03.541",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326315,1726499583897,"fUST",500.0,0.00026,60,"2024-09-16T15:13:03.897",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326316,1726499583994,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:03.994",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326318,1726499584182,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:04.182",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326320,1726499584262,"fUST",934.3,0.00026,60,"2024-09-16T15:13:04.262",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326322,1726499584342,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:04.342",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326323,1726499584438,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:04.438",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326325,1726499584520,"fUST",500.0,0.00026,60,"2024-09-16T15:13:04.520",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326327,1726499584608,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:04.608",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326328,1726499584695,"fUST",934.3,0.00026,60,"2024-09-16T15:13:04.695",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326329,1726499584773,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:04.773",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326330,1726499584855,"fUST",500.0,0.00026,60,"2024-09-16T15:13:04.855",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326332,1726499584944,"fUST",6043.36,0.00026,60,"2024-09-16T15:13:04.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326334,1726499585028,"fUST",934.3,0.00026,60,"2024-09-16T15:13:05.028",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326336,1726499585109,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:05.109",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326338,1726499585194,"fUST",500.0,0.00026,60,"2024-09-16T15:13:05.194",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326340,1726499585294,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:05.294",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326342,1726499585382,"fUST",934.3,0.00026,60,"2024-09-16T15:13:05.382",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326344,1726499585469,"fUST",500.0,0.00026,60,"2024-09-16T15:13:05.469",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326345,1726499585577,"fUST",6043.56636847,0.00026,60,"2024-09-16T15:13:05.577",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326348,1726499585661,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:05.661",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326350,1726499585758,"fUST",934.3,0.00026,60,"2024-09-16T15:13:05.758",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326351,1726499585839,"fUST",500.0,0.00026,60,"2024-09-16T15:13:05.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326354,1726499586026,"fUST",934.3,0.00026,60,"2024-09-16T15:13:06.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326355,1726499586110,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:06.110",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326357,1726499586188,"fUST",500.0,0.00026,60,"2024-09-16T15:13:06.188",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326358,1726499586261,"fUST",280.07568268,0.00026,60,"2024-09-16T15:13:06.261",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326359,1726499586369,"fUST",934.3,0.00026,60,"2024-09-16T15:13:06.369",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326362,1726499586463,"fUST",500.0,0.00026,60,"2024-09-16T15:13:06.463",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326363,1726499586548,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:06.548",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326367,1726499586701,"fUST",934.3,0.00026,60,"2024-09-16T15:13:06.701",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326369,1726499586808,"fUST",439.83962564,0.00026,60,"2024-09-16T15:13:06.808",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326370,1726499586885,"fUST",934.3,0.00026,60,"2024-09-16T15:13:06.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326371,1726499586962,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:06.962",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326372,1726499587045,"fUST",934.3,0.00026,60,"2024-09-16T15:13:07.045",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326374,1726499587134,"fUST",934.3,0.00026,60,"2024-09-16T15:13:07.134",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326376,1726499587212,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:07.212",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326377,1726499587298,"fUST",934.3,0.00026,60,"2024-09-16T15:13:07.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326379,1726499587365,"fUST",2307.13,0.00026,60,"2024-09-16T15:13:07.365",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326380,1726499587516,"fUST",500.0,0.00026,60,"2024-09-16T15:13:07.516",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326381,1726499587588,"fUST",934.3,0.00026,60,"2024-09-16T15:13:07.588",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326382,1726499587755,"fUST",500.0,0.00026,60,"2024-09-16T15:13:07.755",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326383,1726499587831,"fUST",934.52676018,0.00026,60,"2024-09-16T15:13:07.831",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326385,1726499587907,"fUST",2307.22212408,0.00026,60,"2024-09-16T15:13:07.907",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326386,1726499587976,"fUST",500.0,0.00026,60,"2024-09-16T15:13:07.976",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326387,1726499588055,"fUST",500.0,0.00026,60,"2024-09-16T15:13:08.055",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326388,1726499588175,"fUST",500.0,0.00026,60,"2024-09-16T15:13:08.175",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326390,1726499588248,"fUST",500.0,0.00026,60,"2024-09-16T15:13:08.248",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326391,1726499588352,"fUST",499.97128649,0.00026,60,"2024-09-16T15:13:08.352",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326397,1726499589397,"fUST",649.39,0.00026,60,"2024-09-16T15:13:09.397",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326399,1726499589574,"fUST",500.0,0.00026,60,"2024-09-16T15:13:09.574",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326400,1726499589645,"fUST",3000.0,0.00026,60,"2024-09-16T15:13:09.645",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326402,1726499589718,"fUST",649.39,0.00026,60,"2024-09-16T15:13:09.718",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326404,1726499589880,"fUST",500.0,0.00026,60,"2024-09-16T15:13:09.880",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326407,1726499590114,"fUST",649.39,0.00026,60,"2024-09-16T15:13:10.114",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326408,1726499590236,"fUST",649.39,0.00026,60,"2024-09-16T15:13:10.236",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326411,1726499590374,"fUST",500.0,0.00026,60,"2024-09-16T15:13:10.374",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326413,1726499590518,"fUST",649.39,0.00026,60,"2024-09-16T15:13:10.518",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326414,1726499590635,"fUST",500.0,0.00026,60,"2024-09-16T15:13:10.635",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326416,1726499590791,"fUST",649.39,0.00026,60,"2024-09-16T15:13:10.791",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326418,1726499590857,"fUST",500.0,0.00026,60,"2024-09-16T15:13:10.857",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326419,1726499590928,"fUST",270.64410642,0.00026,60,"2024-09-16T15:13:10.928",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326420,1726499591057,"fUST",649.39,0.00026,60,"2024-09-16T15:13:11.057",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326421,1726499591138,"fUST",501.18220852,0.00026,60,"2024-09-16T15:13:11.138",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326426,1726499591510,"fUST",649.39,0.00026,60,"2024-09-16T15:13:11.510",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326429,1726499591649,"fUST",649.39,0.00026,60,"2024-09-16T15:13:11.649",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326434,1726499591939,"fUST",649.39,0.00026,60,"2024-09-16T15:13:11.939",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326440,1726499592277,"fUST",649.39,0.00026,60,"2024-09-16T15:13:12.277",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326447,1726499592735,"fUST",649.39,0.00026,60,"2024-09-16T15:13:12.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326455,1726499593230,"fUST",649.39,0.00026,60,"2024-09-16T15:13:13.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326457,1726499593310,"fUST",649.39,0.00026,60,"2024-09-16T15:13:13.310",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326459,1726499593514,"fUST",649.39,0.00026,60,"2024-09-16T15:13:13.514",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326463,1726499593796,"fUST",649.39,0.00026,60,"2024-09-16T15:13:13.796",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326467,1726499594072,"fUST",649.39,0.00026,60,"2024-09-16T15:13:14.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326472,1726499594329,"fUST",649.39,0.00026,60,"2024-09-16T15:13:14.329",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326479,1726499594691,"fUST",533.096893,0.00026,60,"2024-09-16T15:13:14.691",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326487,1726499595167,"fUST",649.39,0.00026,60,"2024-09-16T15:13:15.167",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326491,1726499595412,"fUST",649.39,0.00026,60,"2024-09-16T15:13:15.412",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326495,1726499595694,"fUST",649.39,0.00026,60,"2024-09-16T15:13:15.694",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326498,1726499595835,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:15.835",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326501,1726499595966,"fUST",649.39,0.00026,60,"2024-09-16T15:13:15.966",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326503,1726499596048,"fUST",502.41560388,0.00026,60,"2024-09-16T15:13:16.048",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326505,1726499596260,"fUST",500.0,0.00026,60,"2024-09-16T15:13:16.260",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326508,1726499596434,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:16.434",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326509,1726499596524,"fUST",500.0,0.00026,60,"2024-09-16T15:13:16.524",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326511,1726499596608,"fUST",500.0,0.00026,60,"2024-09-16T15:13:16.608",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326513,1726499596678,"fUST",649.39,0.00026,60,"2024-09-16T15:13:16.678",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326515,1726499596752,"fUST",500.0,0.00026,60,"2024-09-16T15:13:16.752",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326516,1726499596828,"fUST",595.42200802,0.00026,60,"2024-09-16T15:13:16.828",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326518,1726499596904,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:16.904",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326519,1726499596990,"fUST",503.97707365,0.00026,60,"2024-09-16T15:13:16.990",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326520,1726499597066,"fUST",500.0,0.00026,60,"2024-09-16T15:13:17.066",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326522,1726499597144,"fUST",649.42911739,0.00026,60,"2024-09-16T15:13:17.144",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326524,1726499597225,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:17.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326526,1726499597312,"fUST",500.0,0.00026,60,"2024-09-16T15:13:17.312",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326528,1726499597392,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:17.392",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326530,1726499597498,"fUST",500.0,0.00026,60,"2024-09-16T15:13:17.498",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326532,1726499597578,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:17.578",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326536,1726499597730,"fUST",500.0,0.00026,60,"2024-09-16T15:13:17.730",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326538,1726499597811,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:17.811",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326540,1726499597911,"fUST",500.0,0.00026,60,"2024-09-16T15:13:17.911",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326543,1726499598075,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:18.075",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326544,1726499598223,"fUST",500.0,0.00026,60,"2024-09-16T15:13:18.223",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326545,1726499598323,"fUST",500.0,0.00026,60,"2024-09-16T15:13:18.323",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326546,1726499598394,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:18.394",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326547,1726499598534,"fUST",500.0,0.00026,60,"2024-09-16T15:13:18.534",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326548,1726499598645,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:18.645",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326549,1726499598722,"fUST",500.0,0.00026,60,"2024-09-16T15:13:18.722",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326550,1726499598936,"fUST",500.0,0.00026,60,"2024-09-16T15:13:18.936",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326551,1726499599022,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.022",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326552,1726499599097,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.097",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326553,1726499599244,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.244",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326554,1726499599322,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:19.322",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326555,1726499599399,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:19.399",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326556,1726499599478,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.478",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326557,1726499599558,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.558",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326558,1726499599668,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.668",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326559,1726499599743,"fUST",500.0,0.00026,60,"2024-09-16T15:13:19.743",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326560,1726499599818,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:19.818",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326561,1726499600129,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.129",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326562,1726499600204,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.204",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326564,1726499600390,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.390",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326565,1726499600468,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:20.468",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326566,1726499600555,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:20.555",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326567,1726499600626,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.626",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326569,1726499600699,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.699",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326570,1726499600773,"fUST",500.0,0.00026,60,"2024-09-16T15:13:20.773",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326571,1726499600847,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:20.847",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326572,1726499600921,"fUST",529.66602934,0.00026,60,"2024-09-16T15:13:20.921",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326573,1726499601004,"fUST",500.0,0.00026,60,"2024-09-16T15:13:21.004",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326575,1726499601077,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:21.077",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326576,1726499601157,"fUST",330.5520135,0.00026,60,"2024-09-16T15:13:21.157",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326577,1726499601227,"fUST",500.0,0.00026,60,"2024-09-16T15:13:21.227",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326578,1726499601300,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:21.300",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326579,1726499601370,"fUST",500.0,0.00026,60,"2024-09-16T15:13:21.370",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326580,1726499601452,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:21.452",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326582,1726499601536,"fUST",506.75320987,0.00026,60,"2024-09-16T15:13:21.536",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326584,1726499601608,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:21.608",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326585,1726499601683,"fUST",500.0,0.00026,60,"2024-09-16T15:13:21.683",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326586,1726499601761,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:21.761",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326588,1726499601828,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:21.828",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326589,1726499601895,"fUST",477.42354619,0.00026,60,"2024-09-16T15:13:21.895",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326590,1726499601962,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:21.962",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326592,1726499602048,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.048",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326594,1726499602119,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.119",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326595,1726499602195,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.195",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326596,1726499602306,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.306",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326598,1726499602381,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.381",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326600,1726499602453,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.453",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326601,1726499602521,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.521",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326602,1726499602589,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.589",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326604,1726499602663,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.663",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326606,1726499602749,"fUST",2120.33,0.00026,60,"2024-09-16T15:13:22.749",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326607,1726499602816,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.816",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326609,1726499602921,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:22.921",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326611,1726499603011,"fUST",2120.5339295,0.00026,60,"2024-09-16T15:13:23.011",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326612,1726499603087,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:23.087",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326617,1726499603657,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:23.657",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326618,1726499603768,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:23.768",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326621,1726499603872,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:23.872",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326624,1726499604190,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:24.190",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326626,1726499604335,"fUST",500.0,0.00026,60,"2024-09-16T15:13:24.335",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326628,1726499604484,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:24.484",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326630,1726499604579,"fUST",500.0,0.00026,60,"2024-09-16T15:13:24.579",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326632,1726499604782,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:24.782",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326633,1726499604936,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:24.936",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326635,1726499605012,"fUST",500.0,0.00026,60,"2024-09-16T15:13:25.012",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326636,1726499605086,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:25.086",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326637,1726499605217,"fUST",500.0,0.00026,60,"2024-09-16T15:13:25.217",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326639,1726499605291,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:25.291",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326640,1726499605474,"fUST",500.0,0.00026,60,"2024-09-16T15:13:25.474",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326641,1726499605637,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:25.637",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326643,1726499605712,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:25.712",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326644,1726499605932,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:25.932",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326645,1726499606001,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:26.001",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326646,1726499606072,"fUST",628.46437366,0.00026,60,"2024-09-16T15:13:26.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326647,1726499606145,"fUST",500.0,0.00026,60,"2024-09-16T15:13:26.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326649,1726499606446,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:26.446",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326650,1726499606515,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:26.515",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326651,1726499606593,"fUST",620.68969062,0.00026,60,"2024-09-16T15:13:26.593",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326653,1726499606666,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:26.666",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326654,1726499606735,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:26.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326655,1726499606810,"fUST",3152.91,0.00026,60,"2024-09-16T15:13:26.810",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326657,1726499606973,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:26.973",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326658,1726499607044,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:27.044",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326659,1726499607150,"fUST",3153.11474963,0.00026,60,"2024-09-16T15:13:27.150",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326660,1726499607267,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:27.267",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326661,1726499607351,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:27.351",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326662,1726499607435,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:27.435",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326663,1726499607516,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:27.516",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326665,1726499607588,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:27.588",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326666,1726499607654,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:27.654",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326667,1726499607729,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:27.729",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326668,1726499607815,"fUST",500.0,0.00026,60,"2024-09-16T15:13:27.815",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326670,1726499607889,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:27.889",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326671,1726499607966,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:27.966",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326672,1726499608047,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:28.047",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326673,1726499608129,"fUST",500.0,0.00026,60,"2024-09-16T15:13:28.129",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326674,1726499608208,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:28.208",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326675,1726499608283,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:28.283",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326676,1726499608360,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:28.360",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326678,1726499608447,"fUST",500.0,0.00026,60,"2024-09-16T15:13:28.447",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326679,1726499608525,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:28.525",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326680,1726499608599,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:28.599",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326681,1726499608675,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:28.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326683,1726499608747,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:28.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326686,1726499608913,"fUST",500.0,0.00026,60,"2024-09-16T15:13:28.913",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326687,1726499608984,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:28.984",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326689,1726499609066,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:29.066",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326691,1726499609144,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:29.144",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326692,1726499609225,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:29.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326693,1726499609315,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:29.315",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326696,1726499609408,"fUST",500.0,0.00026,60,"2024-09-16T15:13:29.408",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326697,1726499609500,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:29.500",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326700,1726499609653,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:29.653",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326703,1726499609759,"fUST",500.0,0.00026,60,"2024-09-16T15:13:29.759",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326704,1726499609852,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:29.852",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326707,1726499609937,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:29.937",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326708,1726499610012,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:30.012",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326709,1726499610085,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:30.085",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326710,1726499610166,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:30.166",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326712,1726499610250,"fUST",500.0,0.00026,60,"2024-09-16T15:13:30.250",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326714,1726499610329,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:30.329",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326716,1726499610409,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:30.409",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326718,1726499610486,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:30.486",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326719,1726499610599,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:30.599",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326721,1726499610680,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:30.680",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326723,1726499610753,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:30.753",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326725,1726499610824,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:30.824",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326726,1726499610889,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:30.889",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326728,1726499610963,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:30.963",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326730,1726499611038,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:31.038",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326731,1726499611123,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:31.123",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326733,1726499611202,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:31.202",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326736,1726499611304,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:31.304",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326738,1726499611408,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:31.408",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326739,1726499611532,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:31.532",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326740,1726499611609,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:31.609",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326741,1726499611680,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:31.680",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326743,1726499611747,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:31.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326745,1726499611812,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:31.812",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326747,1726499611878,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:31.878",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326751,1726499612057,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:32.057",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326753,1726499612136,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:32.136",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326754,1726499612213,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:32.213",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326756,1726499612286,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:32.286",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326758,1726499612366,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:32.366",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326760,1726499612446,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:32.446",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326761,1726499612527,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:32.527",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326764,1726499612613,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:32.613",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326766,1726499612692,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:32.692",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326768,1726499612958,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:32.958",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326770,1726499613034,"fUST",1440.62,0.00026,60,"2024-09-16T15:13:33.034",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326771,1726499613107,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:33.107",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326773,1726499613184,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:33.184",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326775,1726499613256,"fUST",1440.6456975,0.00026,60,"2024-09-16T15:13:33.256",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326776,1726499613337,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:33.337",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326777,1726499613427,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:33.427",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326779,1726499613513,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:33.513",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326783,1726499613954,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:33.954",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326784,1726499614028,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:34.028",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326786,1726499614124,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:34.124",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326788,1726499614206,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:34.206",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326790,1726499614302,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:34.302",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326791,1726499614391,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:34.391",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326793,1726499614486,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:34.486",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326795,1726499614563,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:34.563",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326797,1726499614636,"fUST",3122.61,0.00026,60,"2024-09-16T15:13:34.636",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326799,1726499614730,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:34.730",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326801,1726499614820,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:34.820",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326804,1726499614909,"fUST",3122.66501173,0.00026,60,"2024-09-16T15:13:34.909",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326806,1726499615000,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:35.000",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326808,1726499615100,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:35.100",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326810,1726499615180,"fUST",3080.1,0.00026,60,"2024-09-16T15:13:35.180",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326812,1726499615261,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:35.261",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326814,1726499615357,"fUST",3080.28076705,0.00026,60,"2024-09-16T15:13:35.357",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326818,1726499615535,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:35.535",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326820,1726499615636,"fUST",1466.53,0.00026,60,"2024-09-16T15:13:35.636",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326822,1726499615706,"fUST",1466.74970968,0.00026,60,"2024-09-16T15:13:35.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326832,1726499616642,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:36.642",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326837,1726499616935,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:36.935",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326840,1726499617024,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:37.024",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326842,1726499617165,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:37.165",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326845,1726499617264,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:37.264",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326847,1726499617356,"fUST",500.0,0.00026,60,"2024-09-16T15:13:37.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326849,1726499617442,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:37.442",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326850,1726499617534,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:37.534",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326853,1726499617615,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:37.615",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326855,1726499617709,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:37.709",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326857,1726499617788,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:37.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326859,1726499617955,"fUST",500.0,0.00026,60,"2024-09-16T15:13:37.955",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326861,1726499618045,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:38.045",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326863,1726499618121,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:38.121",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326865,1726499618197,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:38.197",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326867,1726499618280,"fUST",500.0,0.00026,60,"2024-09-16T15:13:38.280",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326869,1726499618367,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:38.367",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326871,1726499618446,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:38.446",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326873,1726499618521,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:38.521",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326875,1726499618590,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:38.590",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326877,1726499618658,"fUST",502.24111844,0.00026,60,"2024-09-16T15:13:38.658",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326880,1726499618834,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:38.834",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326882,1726499618917,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:38.917",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326888,1726499619243,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:39.243",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326890,1726499619347,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:39.347",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326892,1726499619424,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:39.424",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326894,1726499619496,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:39.496",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326895,1726499619565,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:39.565",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326897,1726499619639,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:39.639",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326899,1726499619717,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:39.717",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326900,1726499619783,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:39.783",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326901,1726499619849,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:39.849",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326903,1726499619916,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:39.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326905,1726499619985,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:39.985",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326906,1726499620060,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:40.060",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326907,1726499620133,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:40.133",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326908,1726499620226,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:40.226",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326910,1726499620298,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:40.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326911,1726499620369,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:40.369",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326913,1726499620454,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:40.454",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326914,1726499620535,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:40.535",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326916,1726499620615,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:40.615",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326919,1726499620700,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:40.700",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326920,1726499620773,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:40.773",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326922,1726499620844,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:40.844",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326924,1726499620919,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:40.919",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326925,1726499620990,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:40.990",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326926,1726499621056,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:41.056",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326928,1726499621121,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:41.121",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326930,1726499621191,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:41.191",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326932,1726499621262,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:41.262",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326933,1726499621331,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:41.331",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326935,1726499621399,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:41.399",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326937,1726499621474,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:41.474",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326939,1726499621554,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:41.554",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326940,1726499621631,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:41.631",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326941,1726499621779,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:41.779",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326942,1726499621853,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:41.853",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326943,1726499621936,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:41.936",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326945,1726499622016,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:42.016",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326947,1726499622094,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:42.094",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326948,1726499622177,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:42.177",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326950,1726499622255,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:42.255",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326951,1726499622334,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:42.334",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326952,1726499622413,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:42.413",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326954,1726499622490,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:42.490",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326955,1726499622567,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:42.567",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326956,1726499622642,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:42.642",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326958,1726499622750,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:42.750",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326959,1726499622820,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:42.820",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326960,1726499622895,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:42.895",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326961,1726499622978,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:42.978",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326963,1726499623058,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:43.058",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326964,1726499623135,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:43.135",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326965,1726499623220,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:43.220",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326967,1726499623313,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:43.313",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326969,1726499623395,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:43.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326970,1726499623476,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:43.476",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326972,1726499623571,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:43.571",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326974,1726499623646,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:43.646",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326975,1726499623718,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:43.718",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326977,1726499623799,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:43.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326978,1726499623871,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:43.871",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326983,1726499624364,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:44.364",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326985,1726499624437,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:44.437",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326986,1726499624509,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:44.509",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326987,1726499624579,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:44.579",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326988,1726499624659,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:44.659",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326990,1726499624735,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:44.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326992,1726499624815,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:44.815",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326995,1726499625118,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:45.118",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326996,1726499625219,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:45.219",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326998,1726499625298,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:45.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338326999,1726499625374,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:45.374",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327000,1726499625450,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:45.450",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327002,1726499625538,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:45.538",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327004,1726499625616,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:45.616",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327005,1726499625683,"fUST",5598.15,0.00026,60,"2024-09-16T15:13:45.683",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327006,1726499625761,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:45.761",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327008,1726499625843,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:45.843",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327010,1726499625932,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:45.932",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327011,1726499626002,"fUST",5598.22130849,0.00026,60,"2024-09-16T15:13:46.002",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327013,1726499626102,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:46.102",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327015,1726499626265,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:46.265",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327017,1726499626348,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:46.348",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327019,1726499626442,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:46.442",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327020,1726499626519,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:46.519",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327021,1726499626605,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:46.605",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327023,1726499626685,"fUST",2943.39,0.00026,60,"2024-09-16T15:13:46.685",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327025,1726499626792,"fUST",3270.64,0.00026,60,"2024-09-16T15:13:46.792",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327026,1726499627399,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:47.399",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327029,1726499627674,"fUST",2943.56142991,0.00026,60,"2024-09-16T15:13:47.674",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327030,1726499627775,"fUST",3270.7335736,0.00026,60,"2024-09-16T15:13:47.775",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327032,1726499627855,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:47.855",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327037,1726499628211,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.211",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327039,1726499628395,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327041,1726499628485,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.485",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327043,1726499628678,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.678",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327045,1726499628851,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.851",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327047,1726499628941,"fUST",1554.68,0.00026,60,"2024-09-16T15:13:48.941",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327048,1726499629033,"fUST",500.0,0.00026,60,"2024-09-16T15:13:49.033",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327050,1726499629132,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:49.132",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327053,1726499629324,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:49.324",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327054,1726499629411,"fUST",1544.0,0.00026,60,"2024-09-16T15:13:49.411",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327057,1726499629659,"fUST",1544.08604189,0.00026,60,"2024-09-16T15:13:49.659",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327060,1726499630220,"fUST",500.0,0.00026,60,"2024-09-16T15:13:50.220",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327062,1726499630329,"fUST",598.48,0.00026,60,"2024-09-16T15:13:50.329",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327065,1726499630417,"fUST",500.0,0.00026,60,"2024-09-16T15:13:50.417",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327066,1726499630517,"fUST",500.0,0.00026,60,"2024-09-16T15:13:50.517",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327068,1726499630589,"fUST",598.48,0.00026,60,"2024-09-16T15:13:50.589",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327071,1726499630777,"fUST",598.48,0.00026,60,"2024-09-16T15:13:50.777",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327072,1726499630863,"fUST",572.8604735,0.00026,60,"2024-09-16T15:13:50.863",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327076,1726499631046,"fUST",598.48,0.00026,60,"2024-09-16T15:13:51.046",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327079,1726499631335,"fUST",598.48,0.00026,60,"2024-09-16T15:13:51.335",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327083,1726499631675,"fUST",3000.0,0.00026,60,"2024-09-16T15:13:51.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327084,1726499631751,"fUST",598.48,0.00026,60,"2024-09-16T15:13:51.751",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327087,1726499632014,"fUST",598.48,0.00026,60,"2024-09-16T15:13:52.014",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327088,1726499632141,"fUST",500.0,0.00026,60,"2024-09-16T15:13:52.141",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327091,1726499632568,"fUST",598.48,0.00026,60,"2024-09-16T15:13:52.568",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327093,1726499632685,"fUST",598.48,0.00026,60,"2024-09-16T15:13:52.685",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327097,1726499632897,"fUST",598.48,0.00026,60,"2024-09-16T15:13:52.897",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327099,1726499632992,"fUST",722.31,0.00026,60,"2024-09-16T15:13:52.992",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327102,1726499633086,"fUST",500.0,0.00026,60,"2024-09-16T15:13:53.086",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327104,1726499633204,"fUST",598.48,0.00026,60,"2024-09-16T15:13:53.204",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327109,1726499633485,"fUST",598.48,0.00026,60,"2024-09-16T15:13:53.485",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327111,1726499633582,"fUST",722.31,0.00026,60,"2024-09-16T15:13:53.582",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327113,1726499633661,"fUST",500.0,0.00026,60,"2024-09-16T15:13:53.661",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327115,1726499633750,"fUST",598.48,0.00026,60,"2024-09-16T15:13:53.750",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327118,1726499633901,"fUST",500.0,0.00026,60,"2024-09-16T15:13:53.901",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327120,1726499633989,"fUST",722.31,0.00026,60,"2024-09-16T15:13:53.989",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327123,1726499634082,"fUST",598.48,0.00026,60,"2024-09-16T15:13:54.082",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327125,1726499634172,"fUST",500.0,0.00026,60,"2024-09-16T15:13:54.172",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327127,1726499634278,"fUST",598.48,0.00026,60,"2024-09-16T15:13:54.278",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327134,1726499634682,"fUST",722.31,0.00026,60,"2024-09-16T15:13:54.682",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327137,1726499634841,"fUST",500.0,0.00026,60,"2024-09-16T15:13:54.841",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327138,1726499634932,"fUST",598.48,0.00026,60,"2024-09-16T15:13:54.932",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327141,1726499635022,"fUST",722.31,0.00026,60,"2024-09-16T15:13:55.022",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327143,1726499635110,"fUST",500.0,0.00026,60,"2024-09-16T15:13:55.110",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327146,1726499635307,"fUST",598.48,0.00026,60,"2024-09-16T15:13:55.307",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327148,1726499635395,"fUST",722.31,0.00026,60,"2024-09-16T15:13:55.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327152,1726499635581,"fUST",500.0,0.00026,60,"2024-09-16T15:13:55.581",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327153,1726499635671,"fUST",722.31,0.00026,60,"2024-09-16T15:13:55.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327155,1726499635753,"fUST",182.16843377,0.00026,60,"2024-09-16T15:13:55.753",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327157,1726499635844,"fUST",722.31,0.00026,60,"2024-09-16T15:13:55.844",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327160,1726499635929,"fUST",598.48,0.00026,60,"2024-09-16T15:13:55.929",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327161,1726499636024,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:56.024",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327164,1726499636107,"fUST",722.31,0.00026,60,"2024-09-16T15:13:56.107",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327166,1726499636188,"fUST",598.48,0.00026,60,"2024-09-16T15:13:56.188",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327168,1726499636271,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:56.271",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327170,1726499636350,"fUST",722.31,0.00026,60,"2024-09-16T15:13:56.350",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327172,1726499636419,"fUST",598.48,0.00026,60,"2024-09-16T15:13:56.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327174,1726499636495,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:56.495",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327176,1726499636577,"fUST",722.31,0.00026,60,"2024-09-16T15:13:56.577",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327178,1726499636662,"fUST",598.48,0.00026,60,"2024-09-16T15:13:56.662",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327181,1726499636750,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:56.750",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327183,1726499636833,"fUST",722.31,0.00026,60,"2024-09-16T15:13:56.833",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327185,1726499636914,"fUST",598.48,0.00026,60,"2024-09-16T15:13:56.914",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327187,1726499637000,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:57.000",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327191,1726499637206,"fUST",722.31,0.00026,60,"2024-09-16T15:13:57.206",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327193,1726499637287,"fUST",598.48,0.00026,60,"2024-09-16T15:13:57.287",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327195,1726499637369,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:57.369",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327197,1726499637449,"fUST",722.31,0.00026,60,"2024-09-16T15:13:57.449",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327199,1726499637532,"fUST",598.63988325,0.00026,60,"2024-09-16T15:13:57.532",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327200,1726499637611,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:57.611",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327202,1726499637686,"fUST",722.31,0.00026,60,"2024-09-16T15:13:57.686",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327203,1726499637768,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:57.768",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327205,1726499637841,"fUST",722.31,0.00026,60,"2024-09-16T15:13:57.841",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327206,1726499637921,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:57.921",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327208,1726499637996,"fUST",722.31,0.00026,60,"2024-09-16T15:13:57.996",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327212,1726499638170,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:58.170",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327214,1726499638265,"fUST",722.31,0.00026,60,"2024-09-16T15:13:58.265",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327216,1726499638354,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:58.354",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327222,1726499638665,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:58.665",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327224,1726499638741,"fUST",722.31,0.00026,60,"2024-09-16T15:13:58.741",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327225,1726499638810,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:58.810",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327226,1726499638881,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:58.881",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327228,1726499638948,"fUST",722.31,0.00026,60,"2024-09-16T15:13:58.948",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327230,1726499639027,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:59.027",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327232,1726499639105,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:59.105",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327234,1726499639180,"fUST",722.31,0.00026,60,"2024-09-16T15:13:59.180",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327236,1726499639252,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:59.252",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327238,1726499639335,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:59.335",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327240,1726499639436,"fUST",722.31,0.00026,60,"2024-09-16T15:13:59.436",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327242,1726499639546,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:59.546",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327244,1726499639662,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:59.662",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327245,1726499639839,"fUST",19272.06,0.00026,60,"2024-09-16T15:13:59.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327246,1726499639912,"fUST",722.31,0.00026,60,"2024-09-16T15:13:59.912",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327247,1726499639992,"fUST",1361.67,0.00026,60,"2024-09-16T15:13:59.992",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327248,1726499640068,"fUST",722.45,0.00026,60,"2024-09-16T15:14:00.068",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327249,1726499640145,"fUST",761.89,0.00026,60,"2024-09-16T15:14:00.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327250,1726499640239,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:00.239",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327251,1726499640319,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:00.319",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327252,1726499640402,"fUST",700.64,0.00026,60,"2024-09-16T15:14:00.402",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327253,1726499640511,"fUST",761.89,0.00026,60,"2024-09-16T15:14:00.511",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327254,1726499640594,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:00.594",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327255,1726499640671,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:00.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327256,1726499640753,"fUST",700.64,0.00026,60,"2024-09-16T15:14:00.753",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327257,1726499640831,"fUST",761.89,0.00026,60,"2024-09-16T15:14:00.831",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327258,1726499641002,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:01.002",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327259,1726499641088,"fUST",700.64,0.00026,60,"2024-09-16T15:14:01.088",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327260,1726499641170,"fUST",761.89,0.00026,60,"2024-09-16T15:14:01.170",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327261,1726499641250,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:01.250",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327262,1726499641326,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:01.326",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327263,1726499641414,"fUST",700.64,0.00026,60,"2024-09-16T15:14:01.414",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327264,1726499641488,"fUST",761.89,0.00026,60,"2024-09-16T15:14:01.488",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327265,1726499641572,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:01.572",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327266,1726499641646,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:01.646",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327267,1726499641714,"fUST",700.64,0.00026,60,"2024-09-16T15:14:01.714",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327268,1726499641783,"fUST",761.89,0.00026,60,"2024-09-16T15:14:01.783",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327269,1726499641911,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:01.911",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327270,1726499641979,"fUST",700.64,0.00026,60,"2024-09-16T15:14:01.979",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327271,1726499642048,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:02.048",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327272,1726499642137,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:02.137",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327273,1726499642219,"fUST",700.64,0.00026,60,"2024-09-16T15:14:02.219",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327274,1726499642298,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:02.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327275,1726499642389,"fUST",761.89,0.00026,60,"2024-09-16T15:14:02.389",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327276,1726499642506,"fUST",700.64,0.00026,60,"2024-09-16T15:14:02.506",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327277,1726499642582,"fUST",19272.06,0.00026,60,"2024-09-16T15:14:02.582",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327278,1726499642664,"fUST",761.89,0.00026,60,"2024-09-16T15:14:02.664",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327279,1726499642747,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:02.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327280,1726499642827,"fUST",700.64,0.00026,60,"2024-09-16T15:14:02.827",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327281,1726499642909,"fUST",19272.28595696,0.00026,60,"2024-09-16T15:14:02.909",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327282,1726499642988,"fUST",761.89,0.00026,60,"2024-09-16T15:14:02.988",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327283,1726499643192,"fUST",700.64,0.00026,60,"2024-09-16T15:14:03.192",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327285,1726499643271,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:03.271",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327286,1726499643357,"fUST",761.89,0.00026,60,"2024-09-16T15:14:03.357",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327288,1726499643443,"fUST",10000.0,0.00025999,60,"2024-09-16T15:14:03.443",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327289,1726499643528,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:03.528",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327291,1726499643613,"fUST",700.64,0.00026,60,"2024-09-16T15:14:03.613",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327293,1726499643706,"fUST",761.89,0.00026,60,"2024-09-16T15:14:03.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327295,1726499643790,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:03.790",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327296,1726499643894,"fUST",761.89,0.00026,60,"2024-09-16T15:14:03.894",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327299,1726499643985,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:03.985",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327301,1726499644091,"fUST",700.64,0.00026,60,"2024-09-16T15:14:04.091",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327303,1726499644180,"fUST",761.89,0.00026,60,"2024-09-16T15:14:04.180",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327304,1726499644279,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:04.279",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327307,1726499644391,"fUST",700.64,0.00026,60,"2024-09-16T15:14:04.391",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327309,1726499644480,"fUST",761.89,0.00026,60,"2024-09-16T15:14:04.480",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327310,1726499644553,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:04.553",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327311,1726499644632,"fUST",700.64,0.00026,60,"2024-09-16T15:14:04.632",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327316,1726499645260,"fUST",761.89,0.00026,60,"2024-09-16T15:14:05.260",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327319,1726499645417,"fUST",700.64,0.00026,60,"2024-09-16T15:14:05.417",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327321,1726499645513,"fUST",761.89,0.00026,60,"2024-09-16T15:14:05.513",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327323,1726499645587,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:05.587",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327325,1726499645671,"fUST",700.64,0.00026,60,"2024-09-16T15:14:05.671",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327327,1726499645745,"fUST",761.89,0.00026,60,"2024-09-16T15:14:05.745",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327328,1726499645880,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:05.880",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327331,1726499645995,"fUST",700.64,0.00026,60,"2024-09-16T15:14:05.995",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327332,1726499646069,"fUST",761.89,0.00026,60,"2024-09-16T15:14:06.069",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327334,1726499646148,"fUST",1361.67,0.00026,60,"2024-09-16T15:14:06.148",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327336,1726499646240,"fUST",761.89,0.00026,60,"2024-09-16T15:14:06.240",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327338,1726499646316,"fUST",700.64,0.00026,60,"2024-09-16T15:14:06.316",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327339,1726499646410,"fUST",1361.77368702,0.00026,60,"2024-09-16T15:14:06.410",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327341,1726499646525,"fUST",761.89,0.00026,60,"2024-09-16T15:14:06.525",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327343,1726499646607,"fUST",700.64,0.00026,60,"2024-09-16T15:14:06.607",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327346,1726499646694,"fUST",700.64,0.00026,60,"2024-09-16T15:14:06.694",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327348,1726499646776,"fUST",761.89,0.00026,60,"2024-09-16T15:14:06.776",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327349,1726499646854,"fUST",700.64,0.00026,60,"2024-09-16T15:14:06.854",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327351,1726499646948,"fUST",761.89,0.00026,60,"2024-09-16T15:14:06.948",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327352,1726499647022,"fUST",700.64,0.00026,60,"2024-09-16T15:14:07.022",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327353,1726499647095,"fUST",761.89,0.00026,60,"2024-09-16T15:14:07.095",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327355,1726499647177,"fUST",700.64,0.00026,60,"2024-09-16T15:14:07.177",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327357,1726499647263,"fUST",762.03207364,0.00026,60,"2024-09-16T15:14:07.263",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327359,1726499647354,"fUST",700.86160699,0.00026,60,"2024-09-16T15:14:07.354",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327372,1726499648343,"fUST",804.32,0.00026,60,"2024-09-16T15:14:08.343",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327375,1726499648622,"fUST",804.32,0.00026,60,"2024-09-16T15:14:08.622",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327380,1726499648947,"fUST",804.32,0.00026,60,"2024-09-16T15:14:08.947",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327384,1726499649206,"fUST",804.32,0.00026,60,"2024-09-16T15:14:09.206",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327388,1726499649406,"fUST",500.0,0.00026,60,"2024-09-16T15:14:09.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327390,1726499649489,"fUST",804.32,0.00026,60,"2024-09-16T15:14:09.489",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327392,1726499649571,"fUST",712.71,0.00026,60,"2024-09-16T15:14:09.571",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327394,1726499649668,"fUST",500.0,0.00026,60,"2024-09-16T15:14:09.668",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327397,1726499649760,"fUST",804.32,0.00026,60,"2024-09-16T15:14:09.760",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327400,1726499649917,"fUST",712.71,0.00026,60,"2024-09-16T15:14:09.917",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327402,1726499650010,"fUST",500.0,0.00026,60,"2024-09-16T15:14:10.010",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327404,1726499650089,"fUST",804.32,0.00026,60,"2024-09-16T15:14:10.089",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327406,1726499650173,"fUST",712.71,0.00026,60,"2024-09-16T15:14:10.173",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327408,1726499650259,"fUST",500.0,0.00026,60,"2024-09-16T15:14:10.259",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327410,1726499650341,"fUST",804.32,0.00026,60,"2024-09-16T15:14:10.341",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327412,1726499650434,"fUST",712.71,0.00026,60,"2024-09-16T15:14:10.434",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327414,1726499650523,"fUST",580.55,0.00026,60,"2024-09-16T15:14:10.523",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327416,1726499650606,"fUST",500.0,0.00026,60,"2024-09-16T15:14:10.606",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327419,1726499650702,"fUST",804.32,0.00026,60,"2024-09-16T15:14:10.702",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327421,1726499650797,"fUST",712.71,0.00026,60,"2024-09-16T15:14:10.797",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327423,1726499650885,"fUST",580.55,0.00026,60,"2024-09-16T15:14:10.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327425,1726499650985,"fUST",500.0,0.00026,60,"2024-09-16T15:14:10.985",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327427,1726499651061,"fUST",712.71,0.00026,60,"2024-09-16T15:14:11.061",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327429,1726499651144,"fUST",500.0,0.00026,60,"2024-09-16T15:14:11.144",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327432,1726499651348,"fUST",804.32,0.00026,60,"2024-09-16T15:14:11.348",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327434,1726499651431,"fUST",580.55,0.00026,60,"2024-09-16T15:14:11.431",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327437,1726499651520,"fUST",712.71,0.00026,60,"2024-09-16T15:14:11.520",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327439,1726499651601,"fUST",500.0,0.00026,60,"2024-09-16T15:14:11.601",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327441,1726499651695,"fUST",363.40559623,0.00026,60,"2024-09-16T15:14:11.695",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327443,1726499651797,"fUST",580.55,0.00026,60,"2024-09-16T15:14:11.797",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327445,1726499651894,"fUST",500.0,0.00026,60,"2024-09-16T15:14:11.894",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327447,1726499651994,"fUST",804.32,0.00026,60,"2024-09-16T15:14:11.994",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327449,1726499652091,"fUST",712.71,0.00026,60,"2024-09-16T15:14:12.091",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327451,1726499652185,"fUST",500.0,0.00026,60,"2024-09-16T15:14:12.185",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327453,1726499652262,"fUST",712.71,0.00026,60,"2024-09-16T15:14:12.262",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327457,1726499652548,"fUST",804.32,0.00026,60,"2024-09-16T15:14:12.548",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327458,1726499652625,"fUST",580.55,0.00026,60,"2024-09-16T15:14:12.625",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327459,1726499652716,"fUST",712.71,0.00026,60,"2024-09-16T15:14:12.716",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327461,1726499652799,"fUST",500.0,0.00026,60,"2024-09-16T15:14:12.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327463,1726499652885,"fUST",804.32,0.00026,60,"2024-09-16T15:14:12.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327466,1726499652973,"fUST",580.55,0.00026,60,"2024-09-16T15:14:12.973",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327468,1726499653063,"fUST",712.71,0.00026,60,"2024-09-16T15:14:13.063",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327470,1726499653146,"fUST",804.32,0.00026,60,"2024-09-16T15:14:13.146",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327472,1726499653230,"fUST",580.55,0.00026,60,"2024-09-16T15:14:13.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327474,1726499653313,"fUST",500.0,0.00026,60,"2024-09-16T15:14:13.313",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327476,1726499653402,"fUST",804.32,0.00026,60,"2024-09-16T15:14:13.402",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327478,1726499653481,"fUST",580.55,0.00026,60,"2024-09-16T15:14:13.481",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327480,1726499653557,"fUST",500.0,0.00026,60,"2024-09-16T15:14:13.557",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327482,1726499653636,"fUST",804.32,0.00026,60,"2024-09-16T15:14:13.636",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327485,1726499653784,"fUST",580.55,0.00026,60,"2024-09-16T15:14:13.784",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327487,1726499653901,"fUST",712.71,0.00026,60,"2024-09-16T15:14:13.901",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327489,1726499653983,"fUST",500.0,0.00026,60,"2024-09-16T15:14:13.983",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327491,1726499654064,"fUST",804.32,0.00026,60,"2024-09-16T15:14:14.064",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327493,1726499654151,"fUST",580.55,0.00026,60,"2024-09-16T15:14:14.151",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327496,1726499654237,"fUST",500.0,0.00026,60,"2024-09-16T15:14:14.237",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327498,1726499654319,"fUST",580.55,0.00026,60,"2024-09-16T15:14:14.319",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327500,1726499654406,"fUST",712.71,0.00026,60,"2024-09-16T15:14:14.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327502,1726499654502,"fUST",804.32,0.00026,60,"2024-09-16T15:14:14.502",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327504,1726499654584,"fUST",500.0,0.00026,60,"2024-09-16T15:14:14.584",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327506,1726499654664,"fUST",712.71,0.00026,60,"2024-09-16T15:14:14.664",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327508,1726499654743,"fUST",580.55,0.00026,60,"2024-09-16T15:14:14.743",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327510,1726499654848,"fUST",804.32,0.00026,60,"2024-09-16T15:14:14.848",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327512,1726499654930,"fUST",500.0,0.00026,60,"2024-09-16T15:14:14.930",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327514,1726499655009,"fUST",712.71,0.00026,60,"2024-09-16T15:14:15.009",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327515,1726499655079,"fUST",580.55,0.00026,60,"2024-09-16T15:14:15.079",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327516,1726499655163,"fUST",804.32,0.00026,60,"2024-09-16T15:14:15.163",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327522,1726499655651,"fUST",712.71,0.00026,60,"2024-09-16T15:14:15.651",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327524,1726499655734,"fUST",804.32,0.00026,60,"2024-09-16T15:14:15.734",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327526,1726499655818,"fUST",500.0,0.00026,60,"2024-09-16T15:14:15.818",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327529,1726499656016,"fUST",712.71,0.00026,60,"2024-09-16T15:14:16.016",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327531,1726499656096,"fUST",804.32,0.00026,60,"2024-09-16T15:14:16.096",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327533,1726499656199,"fUST",500.0,0.00026,60,"2024-09-16T15:14:16.199",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327537,1726499656374,"fUST",712.71,0.00026,60,"2024-09-16T15:14:16.374",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327539,1726499656459,"fUST",804.32,0.00026,60,"2024-09-16T15:14:16.459",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327541,1726499656543,"fUST",500.0,0.00026,60,"2024-09-16T15:14:16.543",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327543,1726499656644,"fUST",712.71,0.00026,60,"2024-09-16T15:14:16.644",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327544,1726499656724,"fUST",804.42859236,0.00026,60,"2024-09-16T15:14:16.724",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327545,1726499656815,"fUST",500.0,0.00026,60,"2024-09-16T15:14:16.815",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327546,1726499656901,"fUST",712.71,0.00026,60,"2024-09-16T15:14:16.901",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327547,1726499656981,"fUST",500.0,0.00026,60,"2024-09-16T15:14:16.981",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327548,1726499657060,"fUST",580.55,0.00026,60,"2024-09-16T15:14:17.060",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327549,1726499657145,"fUST",712.71,0.00026,60,"2024-09-16T15:14:17.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327550,1726499657222,"fUST",500.0,0.00026,60,"2024-09-16T15:14:17.222",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327551,1726499657298,"fUST",580.55,0.00026,60,"2024-09-16T15:14:17.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327552,1726499657481,"fUST",712.71,0.00026,60,"2024-09-16T15:14:17.481",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327553,1726499657558,"fUST",500.0,0.00026,60,"2024-09-16T15:14:17.558",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327554,1726499657631,"fUST",580.55,0.00026,60,"2024-09-16T15:14:17.631",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327555,1726499657703,"fUST",712.71,0.00026,60,"2024-09-16T15:14:17.703",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327556,1726499657889,"fUST",156.83988244,0.00026,60,"2024-09-16T15:14:17.889",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327557,1726499657961,"fUST",580.55,0.00026,60,"2024-09-16T15:14:17.961",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327558,1726499658045,"fUST",712.74117735,0.00026,60,"2024-09-16T15:14:18.045",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327561,1726499658412,"fUST",580.55,0.00026,60,"2024-09-16T15:14:18.412",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327562,1726499658495,"fUST",580.55,0.00026,60,"2024-09-16T15:14:18.495",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327563,1726499658605,"fUST",580.55,0.00026,60,"2024-09-16T15:14:18.605",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327565,1726499658786,"fUST",580.55,0.00026,60,"2024-09-16T15:14:18.786",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327566,1726499658904,"fUST",580.55,0.00026,60,"2024-09-16T15:14:18.904",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327568,1726499659058,"fUST",580.55,0.00026,60,"2024-09-16T15:14:19.058",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327570,1726499659241,"fUST",580.77259544,0.00026,60,"2024-09-16T15:14:19.241",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327573,1726499659960,"fUST",500.0,0.00026,60,"2024-09-16T15:14:19.960",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327575,1726499660102,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:20.102",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327576,1726499660245,"fUST",500.0,0.00026,60,"2024-09-16T15:14:20.245",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327578,1726499660363,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:20.363",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327579,1726499660440,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:20.440",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327580,1726499660642,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:20.642",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327581,1726499660718,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:20.718",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327583,1726499660798,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:20.798",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327584,1726499660870,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:20.870",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327585,1726499660943,"fUST",500.0,0.00026,60,"2024-09-16T15:14:20.943",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327586,1726499661026,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:21.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327588,1726499661096,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:21.096",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327589,1726499661167,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:21.167",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327590,1726499661238,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:21.238",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327591,1726499661317,"fUST",500.0,0.00026,60,"2024-09-16T15:14:21.317",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327594,1726499661475,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:21.475",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327596,1726499661549,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:21.549",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327597,1726499661624,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:21.624",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327598,1726499661698,"fUST",624.32,0.00026,60,"2024-09-16T15:14:21.698",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327599,1726499661785,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:21.785",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327601,1726499661866,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:21.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327602,1726499661941,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:21.941",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327603,1726499662018,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:22.018",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327604,1726499662098,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:22.098",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327605,1726499662175,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:22.175",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327607,1726499662252,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:22.252",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327608,1726499662326,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:22.326",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327609,1726499662403,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:22.403",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327611,1726499662501,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:22.501",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327612,1726499662590,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:22.590",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327614,1726499662666,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:22.666",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327615,1726499662743,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:22.743",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327616,1726499662818,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:22.818",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327617,1726499662901,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:22.901",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327618,1726499662981,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:22.981",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327620,1726499663059,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:23.059",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327622,1726499663145,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:23.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327624,1726499663225,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:23.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327626,1726499663316,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:23.316",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327628,1726499663404,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:23.404",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327629,1726499663496,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:23.496",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327630,1726499663590,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:23.590",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327632,1726499663670,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:23.670",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327633,1726499663771,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:23.771",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327635,1726499663917,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:23.917",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327636,1726499664004,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:24.004",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327637,1726499664092,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:24.092",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327639,1726499664171,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:24.171",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327640,1726499664250,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:24.250",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327641,1726499664331,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:24.331",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327643,1726499664418,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:24.418",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327645,1726499664500,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:24.500",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327646,1726499664583,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:24.583",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327648,1726499664887,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:24.887",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327649,1726499664987,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:24.987",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327651,1726499665073,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:25.073",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327653,1726499665152,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:25.152",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327654,1726499665241,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:25.241",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327656,1726499665320,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:25.320",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327658,1726499665411,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:25.411",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327659,1726499665493,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:25.493",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327663,1726499665914,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:25.914",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327665,1726499666003,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:26.003",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327667,1726499666105,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:26.105",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327668,1726499666187,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:26.187",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327669,1726499666273,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:26.273",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327671,1726499666364,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:26.364",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327672,1726499666445,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:26.445",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327673,1726499666562,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:26.562",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327675,1726499666640,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:26.640",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327676,1726499666806,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:26.806",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327677,1726499666908,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:26.908",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327679,1726499666987,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:26.987",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327680,1726499667059,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:27.059",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327681,1726499667155,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:27.155",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327683,1726499667230,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:27.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327684,1726499667303,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:27.303",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327685,1726499667377,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:27.377",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327687,1726499667452,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:27.452",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327688,1726499667526,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:27.526",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327689,1726499667605,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:27.605",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327690,1726499667680,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:27.680",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327692,1726499667789,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:27.789",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327693,1726499667866,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:27.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327694,1726499667942,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:27.942",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327695,1726499668038,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:28.038",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327697,1726499668117,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:28.117",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327698,1726499668192,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:28.192",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327699,1726499668270,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:28.270",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327701,1726499668345,"fUST",2484.71,0.00026,60,"2024-09-16T15:14:28.345",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327702,1726499668419,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:28.419",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327703,1726499668495,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:28.495",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327704,1726499668567,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:28.567",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327706,1726499668638,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:28.638",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327707,1726499668709,"fUST",2484.93527777,0.00026,60,"2024-09-16T15:14:28.709",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327708,1726499668784,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:28.784",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327709,1726499668898,"fUST",3417.26,0.00026,60,"2024-09-16T15:14:28.898",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327711,1726499669027,"fUST",1191.5,0.00026,60,"2024-09-16T15:14:29.027",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327712,1726499669142,"fUST",1303.94,0.00026,60,"2024-09-16T15:14:29.142",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327714,1726499669222,"fUST",3417.4488366,0.00026,60,"2024-09-16T15:14:29.222",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327715,1726499669294,"fUST",1191.60926116,0.00026,60,"2024-09-16T15:14:29.294",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327718,1726499670298,"fUST",500.0,0.00026,60,"2024-09-16T15:14:30.298",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327720,1726499670512,"fUST",500.0,0.00026,60,"2024-09-16T15:14:30.512",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327721,1726499670588,"fUST",500.0,0.00026,60,"2024-09-16T15:14:30.588",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327723,1726499670772,"fUST",500.0,0.00026,60,"2024-09-16T15:14:30.772",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327724,1726499670845,"fUST",500.0,0.00026,60,"2024-09-16T15:14:30.845",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327726,1726499671026,"fUST",507.6758269,0.00026,60,"2024-09-16T15:14:31.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327727,1726499671181,"fUST",500.0,0.00026,60,"2024-09-16T15:14:31.181",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327732,1726499671916,"fUST",500.0,0.00026,60,"2024-09-16T15:14:31.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327734,1726499671990,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:31.990",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327735,1726499672059,"fUST",500.0,0.00026,60,"2024-09-16T15:14:32.059",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327736,1726499672139,"fUST",500.0,0.00026,60,"2024-09-16T15:14:32.139",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327741,1726499672762,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:32.762",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327742,1726499673028,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.028",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327744,1726499673105,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.105",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327745,1726499673190,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:33.190",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327746,1726499673268,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.268",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327747,1726499673357,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.357",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327749,1726499673464,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:33.464",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327751,1726499673559,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.559",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327753,1726499673649,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.649",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327754,1726499673749,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:33.749",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327755,1726499673833,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.833",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327756,1726499673925,"fUST",500.0,0.00026,60,"2024-09-16T15:14:33.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327757,1726499674024,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:34.024",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327758,1726499674182,"fUST",500.0,0.00026,60,"2024-09-16T15:14:34.182",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327760,1726499674309,"fUST",500.0,0.00026,60,"2024-09-16T15:14:34.309",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327761,1726499674418,"fUST",500.0,0.00026,60,"2024-09-16T15:14:34.418",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327763,1726499674582,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:34.582",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327765,1726499674675,"fUST",322.74,0.00026,60,"2024-09-16T15:14:34.675",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327767,1726499674758,"fUST",500.0,0.00026,60,"2024-09-16T15:14:34.758",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327769,1726499674903,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:34.903",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327771,1726499675009,"fUST",500.0,0.00026,60,"2024-09-16T15:14:35.009",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327773,1726499675116,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:35.116",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327774,1726499675202,"fUST",500.0,0.00026,60,"2024-09-16T15:14:35.202",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327776,1726499675346,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:35.346",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327777,1726499675474,"fUST",500.0,0.00026,60,"2024-09-16T15:14:35.474",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327778,1726499675566,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:35.566",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327780,1726499675652,"fUST",500.0,0.00026,60,"2024-09-16T15:14:35.652",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327781,1726499675724,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:35.724",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327782,1726499675804,"fUST",188.10903543,0.00026,60,"2024-09-16T15:14:35.804",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327791,1726499676505,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:36.505",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327793,1726499676603,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:36.603",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327794,1726499676690,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:36.690",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327796,1726499676796,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:36.796",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327798,1726499676876,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:36.876",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327800,1726499677010,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:37.010",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327805,1726499677297,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:37.297",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327807,1726499677390,"fUST",501.94249044,0.00026,60,"2024-09-16T15:14:37.390",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327810,1726499677560,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:37.560",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327814,1726499677711,"fUST",500.0,0.00026,60,"2024-09-16T15:14:37.711",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327817,1726499677865,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:37.865",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327819,1726499677957,"fUST",500.0,0.00026,60,"2024-09-16T15:14:37.957",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327822,1726499678132,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:38.132",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327825,1726499678248,"fUST",500.0,0.00026,60,"2024-09-16T15:14:38.248",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327828,1726499678393,"fUST",1946.82,0.00026,60,"2024-09-16T15:14:38.393",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327832,1726499678556,"fUST",500.0,0.00026,60,"2024-09-16T15:14:38.556",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327835,1726499678706,"fUST",1947.0,0.00026,60,"2024-09-16T15:14:38.706",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327837,1726499678837,"fUST",500.0,0.00026,60,"2024-09-16T15:14:38.837",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327842,1726499679111,"fUST",500.0,0.00026,60,"2024-09-16T15:14:39.111",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327847,1726499679373,"fUST",500.0,0.00026,60,"2024-09-16T15:14:39.373",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327852,1726499679647,"fUST",504.26676811,0.00026,60,"2024-09-16T15:14:39.647",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327859,1726499680072,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:40.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327861,1726499680314,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:40.314",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327865,1726499680583,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:40.583",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327870,1726499680844,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:40.844",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327874,1726499681115,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:41.115",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327876,1726499681201,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:41.201",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327879,1726499681370,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:41.370",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327882,1726499681649,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:41.649",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327883,1726499681730,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:41.730",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327886,1726499681866,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:41.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327888,1726499681953,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:41.953",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327890,1726499682045,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:42.045",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327892,1726499682143,"fUST",500.0,0.00026,60,"2024-09-16T15:14:42.143",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327893,1726499682255,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:42.255",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327895,1726499682341,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:42.341",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327896,1726499682420,"fUST",500.0,0.00026,60,"2024-09-16T15:14:42.420",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327897,1726499682495,"fUST",500.0,0.00026,60,"2024-09-16T15:14:42.495",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327898,1726499682574,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:42.574",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327900,1726499682661,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:42.661",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327901,1726499682740,"fUST",500.0,0.00026,60,"2024-09-16T15:14:42.740",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327903,1726499682820,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:42.820",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327904,1726499682905,"fUST",500.0,0.00026,60,"2024-09-16T15:14:42.905",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327906,1726499683001,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:43.001",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327908,1726499683083,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:43.083",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327909,1726499683162,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:43.162",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327911,1726499683242,"fUST",500.0,0.00026,60,"2024-09-16T15:14:43.242",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327912,1726499683325,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:43.325",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327913,1726499683406,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:43.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327914,1726499683485,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:43.485",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327916,1726499683566,"fUST",500.0,0.00026,60,"2024-09-16T15:14:43.566",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327917,1726499683645,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:43.645",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327918,1726499683735,"fUST",211.78010856,0.00026,60,"2024-09-16T15:14:43.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327920,1726499683821,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:43.821",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327922,1726499683897,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:43.897",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327923,1726499683969,"fUST",500.0,0.00026,60,"2024-09-16T15:14:43.969",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327925,1726499684053,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:44.053",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327926,1726499684128,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:44.128",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327927,1726499684206,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:44.206",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327928,1726499684282,"fUST",500.0,0.00026,60,"2024-09-16T15:14:44.282",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327930,1726499684359,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:44.359",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327931,1726499684430,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:44.430",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327932,1726499684507,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:44.507",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327933,1726499684577,"fUST",500.0,0.00026,60,"2024-09-16T15:14:44.577",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327934,1726499684662,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:44.662",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327937,1726499684752,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:44.752",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327939,1726499684838,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:44.838",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327940,1726499684922,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:44.922",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327942,1726499685001,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:45.001",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327944,1726499685098,"fUST",500.0,0.00026,60,"2024-09-16T15:14:45.098",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327946,1726499685176,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:45.176",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327947,1726499685263,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:45.263",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327951,1726499685572,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:45.572",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327953,1726499685656,"fUST",500.0,0.00026,60,"2024-09-16T15:14:45.656",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327955,1726499685734,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:45.734",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327957,1726499685825,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:45.825",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327959,1726499685917,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:45.917",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327961,1726499686006,"fUST",500.0,0.00026,60,"2024-09-16T15:14:46.006",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327963,1726499686093,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:46.093",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327968,1726499686524,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:46.524",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327970,1726499686601,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:46.601",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327972,1726499686687,"fUST",500.0,0.00026,60,"2024-09-16T15:14:46.687",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327973,1726499686761,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:46.761",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327975,1726499686866,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:46.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327976,1726499686952,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:46.952",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327978,1726499687026,"fUST",500.0,0.00026,60,"2024-09-16T15:14:47.026",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327980,1726499687113,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:47.113",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327982,1726499687221,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:47.221",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327983,1726499687308,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:47.308",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327985,1726499687413,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:47.413",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327986,1726499687492,"fUST",500.0,0.00026,60,"2024-09-16T15:14:47.492",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327987,1726499687577,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:47.577",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327988,1726499687650,"fUST",3530.01,0.00026,60,"2024-09-16T15:14:47.650",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327989,1726499687722,"fUST",43484.22,0.00026,60,"2024-09-16T15:14:47.722",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327990,1726499687795,"fUST",500.0,0.00026,60,"2024-09-16T15:14:47.795",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327991,1726499687934,"fUST",1274.51,0.00026,60,"2024-09-16T15:14:47.934",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327992,1726499688016,"fUST",3530.18219521,0.00026,60,"2024-09-16T15:14:48.016",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338327993,1726499688091,"fUST",29070.42548632,0.00026,60,"2024-09-16T15:14:48.091",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328644,1726499826337,"fUST",177.144715,0.00013699,2,"2024-09-16T15:17:06.337",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328650,1726500187610,"fUST",2000.0,0.00014,2,"2024-09-16T15:23:07.610",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328656,1726500338186,"fUST",-167.2838541,0.00016394,2,"2024-09-16T15:25:38.186",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328657,1726500338219,"fUST",-472.006419,0.00016516,2,"2024-09-16T15:25:38.219",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328658,1726500338249,"fUST",-300.0,0.00016999,2,"2024-09-16T15:25:38.249",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328659,1726500338281,"fUST",-300.0,0.00016999,2,"2024-09-16T15:25:38.281",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328660,1726500338309,"fUST",-162.97284422,0.00017,2,"2024-09-16T15:25:38.309",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328661,1726500338339,"fUST",-10000.0,0.00017,17,"2024-09-16T15:25:38.339",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328662,1726500338373,"fUST",-890.55560814,0.00017228,2,"2024-09-16T15:25:38.373",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328663,1726500338394,"fUST",-167.2838541,0.0001786,2,"2024-09-16T15:25:38.394",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328664,1726500338416,"fUST",-472.006419,0.0001786,2,"2024-09-16T15:25:38.416",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328665,1726500338428,"fUST",-300.0,0.0001786,2,"2024-09-16T15:25:38.428",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328666,1726500338448,"fUST",-300.0,0.0001786,2,"2024-09-16T15:25:38.448",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328667,1726500338464,"fUST",-162.97284422,0.0001786,2,"2024-09-16T15:25:38.464",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328668,1726500338481,"fUST",-10000.0,0.0001786,2,"2024-09-16T15:25:38.481",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328669,1726500338497,"fUST",-890.55560814,0.0001786,2,"2024-09-16T15:25:38.497",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328670,1726500338513,"fUST",-12607.18127454,0.0001786,2,"2024-09-16T15:25:38.513",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328671,1726500338524,"fUST",-4629.18731388,0.000179,2,"2024-09-16T15:25:38.524",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328672,1726500338534,"fUST",-399.94740437,0.00018,2,"2024-09-16T15:25:38.534",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328673,1726500338544,"fUST",-6654.32421559,0.00018,2,"2024-09-16T15:25:38.544",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328675,1726500415750,"fUST",-18.27300588,0.000178,2,"2024-09-16T15:26:55.750",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328676,1726500415767,"fUST",-49963.45398824,0.000178,2,"2024-09-16T15:26:55.767",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328677,1726500415776,"fUST",-18.27300588,0.00018,2,"2024-09-16T15:26:55.776",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328678,1726500447107,"fUST",-624.7658165,0.00018,2,"2024-09-16T15:27:27.107",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328679,1726500451303,"fUST",177.144715,0.00013699,2,"2024-09-16T15:27:31.303",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328680,1726500518602,"fUST",835.52467642,0.0002,120,"2024-09-16T15:28:38.602",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328681,1726500519623,"fUST",916.26317139,0.0002,120,"2024-09-16T15:28:39.623",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328682,1726500520021,"fUST",150.0,2.75e-05,120,"2024-09-16T15:28:40.021",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328683,1726500522951,"fUST",950.1665029,0.0001,120,"2024-09-16T15:28:42.951",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328684,1726500547105,"fUST",-300.0,0.00017069,2,"2024-09-16T15:29:07.105",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328685,1726500547127,"fUST",-300.0,0.00017069,2,"2024-09-16T15:29:07.127",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328686,1726500547149,"fUST",-21918.9636537,0.0001707,2,"2024-09-16T15:29:07.149",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328687,1726500551145,"fUST",-2981.0363463,0.0001707,2,"2024-09-16T15:29:11.145",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328697,1726500606486,"fUST",178.33458884,0.00014,2,"2024-09-16T15:30:06.486",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328698,1726500606509,"fUST",249.42187172,0.00014,2,"2024-09-16T15:30:06.509",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328699,1726500606531,"fUST",251.3357588,0.00014,2,"2024-09-16T15:30:06.531",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328700,1726500606554,"fUST",95.51465232,0.00014,2,"2024-09-16T15:30:06.554",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328725,1726500632138,"fUST",-2440.00593647,0.00017557,2,"2024-09-16T15:30:32.138",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328726,1726500632150,"fUST",-559.99406353,0.00017557,2,"2024-09-16T15:30:32.150",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328727,1726500632160,"fUST",-709.41593647,0.00018,2,"2024-09-16T15:30:32.160",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328728,1726500632290,"fUST",-69.41842405,0.00018,2,"2024-09-16T15:30:32.290",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328737,1726500638326,"fUST",-1923.80260151,0.00018,2,"2024-09-16T15:30:38.326",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328738,1726500638342,"fUST",-633.52778041,0.0001809,2,"2024-09-16T15:30:38.342",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328739,1726500638356,"fUST",-1741.481286,0.0001843,2,"2024-09-16T15:30:38.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328740,1726500638372,"fUST",-300.0,0.00018488,2,"2024-09-16T15:30:38.372",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328741,1726500638385,"fUST",-300.0,0.00018488,2,"2024-09-16T15:30:38.385",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328742,1726500638399,"fUST",-6872.80141573,0.00018489,2,"2024-09-16T15:30:38.399",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328743,1726500638413,"fUST",-1000.0,0.000185,2,"2024-09-16T15:30:38.413",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328744,1726500638426,"fUST",-7.57335223,0.000186,2,"2024-09-16T15:30:38.426",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328746,1726500638467,"fUST",-1805.42664777,0.000186,2,"2024-09-16T15:30:38.467",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328747,1726500638480,"fUST",-4050.53889968,0.0001872,2,"2024-09-16T15:30:38.480",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328748,1726500638494,"fUST",-1000.0,0.00018799,2,"2024-09-16T15:30:38.494",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328749,1726500638509,"fUST",-3000.0,0.000188,2,"2024-09-16T15:30:38.509",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328750,1726500638523,"fUST",-3000.0,0.0001881,2,"2024-09-16T15:30:38.523",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328751,1726500638537,"fUST",-6872.80141573,0.0001881,2,"2024-09-16T15:30:38.537",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328752,1726500638550,"fUST",-3000.0,0.0001882,2,"2024-09-16T15:30:38.550",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328753,1726500638562,"fUST",-3000.0,0.0001883,2,"2024-09-16T15:30:38.562",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328754,1726500638577,"fUST",-3000.0,0.0001884,2,"2024-09-16T15:30:38.577",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328755,1726500638591,"fUST",-3000.0,0.0001885,2,"2024-09-16T15:30:38.591",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328756,1726500638605,"fUST",-3000.0,0.0001886,2,"2024-09-16T15:30:38.605",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328757,1726500638620,"fUST",-3000.0,0.0001887,2,"2024-09-16T15:30:38.620",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328758,1726500638633,"fUST",-391.41570191,0.00018879,2,"2024-09-16T15:30:38.633",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328759,1726500638646,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.646",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328760,1726500638659,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.659",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328761,1726500638672,"fUST",-254.88920494,0.00018879,2,"2024-09-16T15:30:38.672",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328762,1726500638684,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.684",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328763,1726500638697,"fUST",-580.50547909,0.00018879,2,"2024-09-16T15:30:38.697",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328764,1726500638709,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.709",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328765,1726500638720,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.720",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328766,1726500638732,"fUST",-383.16984443,0.00018879,2,"2024-09-16T15:30:38.732",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328767,1726500638747,"fUST",-185.27268403,0.00018879,2,"2024-09-16T15:30:38.747",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328768,1726500638763,"fUST",-314.72731597,0.00018879,2,"2024-09-16T15:30:38.763",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328769,1726500638776,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.776",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328770,1726500638787,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.787",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328771,1726500638800,"fUST",-387.2127888,0.00018879,2,"2024-09-16T15:30:38.800",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328772,1726500638812,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.812",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328773,1726500638824,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.824",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328774,1726500638837,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.837",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328775,1726500638850,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.850",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328776,1726500638864,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.864",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328777,1726500638877,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.877",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328778,1726500638888,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.888",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328779,1726500638900,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:38.900",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328780,1726500638912,"fUST",-81.59125588,0.00018879,2,"2024-09-16T15:30:38.912",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328799,1726500643225,"fUST",-418.40874412,0.00018879,2,"2024-09-16T15:30:43.225",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328800,1726500643238,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.238",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328801,1726500643250,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.250",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328802,1726500643261,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.261",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328803,1726500643273,"fUST",-254.80232496,0.00018879,2,"2024-09-16T15:30:43.273",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328804,1726500643284,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.284",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328805,1726500643294,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.294",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328806,1726500643303,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.303",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328807,1726500643313,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.313",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328808,1726500643323,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.323",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328809,1726500643333,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.333",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328810,1726500643344,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.344",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328811,1726500643353,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.353",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328812,1726500643362,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.362",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328813,1726500643372,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.372",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328814,1726500643382,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.382",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328815,1726500643392,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.392",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328816,1726500643748,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.748",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328817,1726500643769,"fUST",-248.20752971,0.00018879,2,"2024-09-16T15:30:43.769",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328818,1726500643779,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.779",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328819,1726500643788,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328820,1726500643799,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328821,1726500643808,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.808",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328822,1726500643818,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.818",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328823,1726500643828,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.828",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328824,1726500643837,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.837",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328825,1726500643847,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.847",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328826,1726500643856,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.856",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328827,1726500643866,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.866",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328828,1726500643876,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.876",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328829,1726500643886,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.886",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328830,1726500643896,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.896",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328831,1726500643906,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.906",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328832,1726500643915,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.915",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328833,1726500643925,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328834,1726500643934,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.934",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328835,1726500643944,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.944",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328836,1726500643954,"fUST",-583.86692499,0.00018879,2,"2024-09-16T15:30:43.954",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328837,1726500643963,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.963",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328838,1726500643972,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.972",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328839,1726500643982,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.982",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328840,1726500643991,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:43.991",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328841,1726500644001,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:44.001",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328842,1726500644010,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:44.010",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328843,1726500644020,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:44.020",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328844,1726500644030,"fUST",-500.0,0.00018879,2,"2024-09-16T15:30:44.030",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328845,1726500644039,"fUST",-3000.0,0.0001888,2,"2024-09-16T15:30:44.039",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328846,1726500644049,"fUST",-38431.6873112,0.0001888,2,"2024-09-16T15:30:44.049",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328847,1726500644059,"fUST",-23687.6578646,0.0001888,3,"2024-09-16T15:30:44.059",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328848,1726500644069,"fUST",-1657.44039315,0.0001889,2,"2024-09-16T15:30:44.069",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328854,1726501169096,"fUST",249.42187172,0.00014,2,"2024-09-16T15:39:29.096",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328855,1726501173959,"fUST",163.635924,0.00013699,2,"2024-09-16T15:39:33.959",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328861,1726501429735,"fUST",500.06210496,0.0002051,120,"2024-09-16T15:43:49.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328862,1726501513092,"fUST",150.5,0.00018837,120,"2024-09-16T15:45:13.092",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328863,1726501513269,"fUST",189.0,0.00018837,120,"2024-09-16T15:45:13.269",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328864,1726501513390,"fUST",1495.0,0.00018837,120,"2024-09-16T15:45:13.390",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328865,1726501513442,"fUST",341.0,0.00018837,120,"2024-09-16T15:45:13.442",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328866,1726501513493,"fUST",150.5,0.00018837,120,"2024-09-16T15:45:13.493",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328867,1726501513636,"fUST",150.5,0.00018827,120,"2024-09-16T15:45:13.636",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328868,1726501513672,"fUST",1080.0,0.00018837,120,"2024-09-16T15:45:13.672",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328869,1726501513783,"fUST",189.0,0.00018827,120,"2024-09-16T15:45:13.783",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328870,1726501513817,"fUST",1495.0,0.00018827,120,"2024-09-16T15:45:13.817",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328871,1726501513851,"fUST",341.0,0.00018827,120,"2024-09-16T15:45:13.851",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328872,1726501513900,"fUST",150.5,0.00018827,120,"2024-09-16T15:45:13.900",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328873,1726501513999,"fUST",1080.0,0.00018827,120,"2024-09-16T15:45:13.999",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328874,1726501514034,"fUST",150.5,0.00018817,120,"2024-09-16T15:45:14.034",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328875,1726501514529,"fUST",341.0,0.00018817,120,"2024-09-16T15:45:14.529",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328876,1726501514567,"fUST",189.0,0.00018817,120,"2024-09-16T15:45:14.567",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328877,1726501514602,"fUST",1495.0,0.00018817,120,"2024-09-16T15:45:14.602",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328878,1726501514658,"fUST",150.5,0.00018817,120,"2024-09-16T15:45:14.658",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328879,1726501514691,"fUST",150.5,0.0001999,120,"2024-09-16T15:45:14.691",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328880,1726501514729,"fUST",1080.0,0.00018817,120,"2024-09-16T15:45:14.729",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328881,1726501514915,"fUST",341.0,0.0001999,120,"2024-09-16T15:45:14.915",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328882,1726501514954,"fUST",189.0,0.0001999,120,"2024-09-16T15:45:14.954",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328883,1726501514988,"fUST",1495.0,0.0001999,120,"2024-09-16T15:45:14.988",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328884,1726501515039,"fUST",150.5,0.0001999,120,"2024-09-16T15:45:15.039",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328885,1726501515083,"fUST",1080.0,0.0001999,120,"2024-09-16T15:45:15.083",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328886,1726501515127,"fUST",150.5,0.0001998,120,"2024-09-16T15:45:15.127",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328887,1726501515269,"fUST",189.0,0.0001998,120,"2024-09-16T15:45:15.269",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328888,1726501515304,"fUST",1495.0,0.0001998,120,"2024-09-16T15:45:15.304",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328889,1726501515343,"fUST",341.0,0.0001998,120,"2024-09-16T15:45:15.343",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328890,1726501515442,"fUST",256.34,0.0001998,120,"2024-09-16T15:45:15.442",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328891,1726501515478,"fUST",1080.0,0.0001998,120,"2024-09-16T15:45:15.478",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328892,1726501515517,"fUST",270.19,0.0001997,120,"2024-09-16T15:45:15.517",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328893,1726501515728,"fUST",189.0,0.0001997,120,"2024-09-16T15:45:15.728",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328894,1726501515772,"fUST",341.0,0.0001997,120,"2024-09-16T15:45:15.772",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328895,1726501515806,"fUST",1495.0,0.0001997,120,"2024-09-16T15:45:15.806",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328896,1726501515988,"fUST",1080.0,0.0001997,120,"2024-09-16T15:45:15.988",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328899,1726501542790,"fUST",155.0,0.00014,2,"2024-09-16T15:45:42.790",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328900,1726501547738,"fUST",155.0,0.00014,2,"2024-09-16T15:45:47.738",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328901,1726501552431,"fUST",155.0,0.00014,2,"2024-09-16T15:45:52.431",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328903,1726501557013,"fUST",155.0,0.00014,2,"2024-09-16T15:45:57.013",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328904,1726501561621,"fUST",155.0,0.00014,2,"2024-09-16T15:46:01.621",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328905,1726501566187,"fUST",155.0,0.00014,2,"2024-09-16T15:46:06.187",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328906,1726501571055,"fUST",155.0,0.00014,2,"2024-09-16T15:46:11.055",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328907,1726501575792,"fUST",155.0,0.00014,2,"2024-09-16T15:46:15.792",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328908,1726501580552,"fUST",155.0,0.00014,2,"2024-09-16T15:46:20.552",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328909,1726501585047,"fUST",238.09807683,0.00014,2,"2024-09-16T15:46:25.047",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328910,1726501633493,"fUST",327.0,0.00018828,120,"2024-09-16T15:47:13.493",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328911,1726501633957,"fUST",327.0,0.00018818,120,"2024-09-16T15:47:13.957",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328912,1726501634294,"fUST",874.0,0.00018828,120,"2024-09-16T15:47:14.294",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328913,1726501634438,"fUST",327.0,0.00018808,120,"2024-09-16T15:47:14.438",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328914,1726501634552,"fUST",432.0,0.00018828,120,"2024-09-16T15:47:14.552",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328915,1726501634775,"fUST",874.0,0.00018818,120,"2024-09-16T15:47:14.775",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328916,1726501634916,"fUST",327.0,0.0001999,120,"2024-09-16T15:47:14.916",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328917,1726501635116,"fUST",432.0,0.00018818,120,"2024-09-16T15:47:15.116",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328918,1726501635245,"fUST",874.0,0.00018808,120,"2024-09-16T15:47:15.245",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328919,1726501635395,"fUST",327.0,0.0001998,120,"2024-09-16T15:47:15.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328921,1726501635836,"fUST",432.0,0.00018808,120,"2024-09-16T15:47:15.836",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328922,1726501635885,"fUST",874.0,0.0001999,120,"2024-09-16T15:47:15.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328923,1726501635956,"fUST",327.0,0.0001997,120,"2024-09-16T15:47:15.956",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328924,1726501636137,"fUST",432.0,0.0001999,120,"2024-09-16T15:47:16.137",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328925,1726501636259,"fUST",874.0,0.0001998,120,"2024-09-16T15:47:16.259",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328926,1726501636605,"fUST",432.0,0.0001998,120,"2024-09-16T15:47:16.605",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328927,1726501636721,"fUST",874.0,0.0001997,120,"2024-09-16T15:47:16.721",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328928,1726501637084,"fUST",432.0,0.0001997,120,"2024-09-16T15:47:17.084",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328929,1726501652150,"fUST",-183.519258,0.00015648,2,"2024-09-16T15:47:32.150",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328930,1726501652177,"fUST",-250.96580397,0.00016279,2,"2024-09-16T15:47:32.177",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328931,1726501653113,"fUST",-275.11421224,0.00016279,2,"2024-09-16T15:47:33.113",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328932,1726501682311,"fUST",163.635924,0.00013699,2,"2024-09-16T15:48:02.311",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328936,1726501754592,"fUST",173.0,0.0001882,120,"2024-09-16T15:49:14.592",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328937,1726501755067,"fUST",173.0,0.0001881,120,"2024-09-16T15:49:15.067",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328938,1726501755604,"fUST",173.0,0.000188,120,"2024-09-16T15:49:15.604",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328939,1726501756092,"fUST",173.0,0.0001999,120,"2024-09-16T15:49:16.092",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328940,1726501756562,"fUST",173.0,0.0001998,120,"2024-09-16T15:49:16.562",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328941,1726501757049,"fUST",173.0,0.0001997,120,"2024-09-16T15:49:17.049",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328942,1726501761217,"fUST",-151.0,0.0001627,2,"2024-09-16T15:49:21.217",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328943,1726501761411,"fUST",-300.0,0.00016278,2,"2024-09-16T15:49:21.411",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328944,1726501761464,"fUST",-300.0,0.00016278,2,"2024-09-16T15:49:21.464",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328945,1726501761485,"fUST",-24373.91998379,0.00016279,2,"2024-09-16T15:49:21.485",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328946,1726501761506,"fUST",-637.8915836,0.00016347,2,"2024-09-16T15:49:21.506",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328947,1726501761527,"fUST",-441.88302,0.00016511,2,"2024-09-16T15:49:21.527",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328948,1726501761551,"fUST",-1505.11412018,0.00016679,2,"2024-09-16T15:49:21.551",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328949,1726501761572,"fUST",-1204.678491,0.00016724,2,"2024-09-16T15:49:21.572",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328950,1726501761592,"fUST",-5000.0,0.00016779,2,"2024-09-16T15:49:21.592",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328951,1726501761612,"fUST",-170.889892,0.00016905,2,"2024-09-16T15:49:21.612",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328952,1726501761634,"fUST",-2106.07315901,0.00016956,2,"2024-09-16T15:49:21.634",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328953,1726501763191,"fUST",-15.44967399,0.00016956,2,"2024-09-16T15:49:23.191",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328954,1726501763215,"fUST",-170.889892,0.00017015,2,"2024-09-16T15:49:23.215",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328955,1726501763237,"fUST",-170.889892,0.00017125,2,"2024-09-16T15:49:23.237",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328956,1726501763259,"fUST",-170.889892,0.00017235,2,"2024-09-16T15:49:23.259",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328980,1726501832343,"fUST",-170.889892,0.00017345,2,"2024-09-16T15:50:32.343",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328981,1726501832353,"fUST",-1707.35870376,0.00017355,2,"2024-09-16T15:50:32.353",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328982,1726501832364,"fUST",-1150.72085715,0.00017355,2,"2024-09-16T15:50:32.364",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338328983,1726501832376,"fUST",-476.25116,0.00017355,2,"2024-09-16T15:50:32.376",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329005,1726501838724,"fUST",-1665.66927909,0.00017355,2,"2024-09-16T15:50:38.724",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329006,1726501838735,"fUST",-170.889892,0.00017455,2,"2024-09-16T15:50:38.735",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329007,1726501838746,"fUST",-170.889892,0.00017565,2,"2024-09-16T15:50:38.746",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329008,1726501838756,"fUST",-170.889892,0.00017675,2,"2024-09-16T15:50:38.756",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329009,1726501838769,"fUST",-170.889892,0.00017785,2,"2024-09-16T15:50:38.769",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329010,1726501838779,"fUST",-150.0,0.00017872,2,"2024-09-16T15:50:38.779",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329011,1726501838788,"fUST",-150.0,0.00018395,2,"2024-09-16T15:50:38.788",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329012,1726501838798,"fUST",-1943.1264874,0.0001843,2,"2024-09-16T15:50:38.798",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329013,1726501838808,"fUST",-300.0,0.00018433,2,"2024-09-16T15:50:38.808",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329014,1726501838820,"fUST",-300.0,0.00018433,2,"2024-09-16T15:50:38.820",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329015,1726501838830,"fUST",-204.99997327,0.00018522,2,"2024-09-16T15:50:38.830",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329042,1726501840389,"fUST",-6928.92656615,0.00018522,2,"2024-09-16T15:50:40.389",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329043,1726501840399,"fUST",-4334.77658117,0.00018727,2,"2024-09-16T15:50:40.399",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329044,1726501840410,"fUST",-390.44381285,0.00018728,2,"2024-09-16T15:50:40.410",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329045,1726501840420,"fUST",-390.44381285,0.00018754,2,"2024-09-16T15:50:40.420",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329046,1726501840430,"fUST",-2701.18166774,0.0001877,2,"2024-09-16T15:50:40.430",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329047,1726501840440,"fUST",-390.44381285,0.00018779,2,"2024-09-16T15:50:40.440",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329048,1726501840450,"fUST",-3000.0,0.000188,2,"2024-09-16T15:50:40.450",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329049,1726501840459,"fUST",-1000.0,0.000188,2,"2024-09-16T15:50:40.459",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329050,1726501840469,"fUST",-390.44381285,0.00018805,2,"2024-09-16T15:50:40.469",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329052,1726501840479,"fUST",-3000.0,0.0001881,2,"2024-09-16T15:50:40.479",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329054,1726501840490,"fUST",-3000.0,0.0001882,2,"2024-09-16T15:50:40.490",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329056,1726501840499,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.499",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329058,1726501840509,"fUST",-405.84413673,0.00018827,2,"2024-09-16T15:50:40.509",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329059,1726501840520,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.520",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329060,1726501840530,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.530",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329061,1726501840540,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.540",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329062,1726501840550,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.550",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329063,1726501840560,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:40.560",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329064,1726501840570,"fUST",-335.1744446,0.00018827,2,"2024-09-16T15:50:40.570",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329081,1726501843250,"fUST",-164.8255554,0.00018827,2,"2024-09-16T15:50:43.250",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329082,1726501843261,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.261",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329083,1726501843271,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.271",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329084,1726501843281,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.281",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329085,1726501843290,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.290",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329086,1726501843300,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.300",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329087,1726501843309,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.309",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329088,1726501843318,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.318",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329089,1726501843328,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.328",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329090,1726501843337,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.337",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329091,1726501843347,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.347",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329092,1726501843356,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.356",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329093,1726501843366,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.366",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329094,1726501843375,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.375",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329095,1726501843385,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.385",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329096,1726501843395,"fUST",-565.23711966,0.00018827,2,"2024-09-16T15:50:43.395",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329097,1726501843404,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.404",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329098,1726501843413,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.413",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329099,1726501843422,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.422",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329100,1726501843431,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.431",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329101,1726501843441,"fUST",-650.0,0.00018827,2,"2024-09-16T15:50:43.441",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329102,1726501843451,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.451",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329103,1726501843460,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.460",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329104,1726501843469,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.469",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329105,1726501843479,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.479",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329106,1726501843488,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.488",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329107,1726501843497,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.497",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329108,1726501843507,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.507",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329109,1726501843516,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.516",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329110,1726501843529,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.529",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329111,1726501843538,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.538",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329112,1726501843548,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.548",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329113,1726501843557,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.557",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329114,1726501843567,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.567",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329115,1726501843576,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.576",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329116,1726501843586,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.586",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329117,1726501843596,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.596",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329118,1726501843606,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.606",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329119,1726501843617,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.617",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329120,1726501843627,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.627",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329122,1726501843638,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.638",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329124,1726501843649,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.649",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329125,1726501843659,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.659",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329126,1726501843670,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.670",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329127,1726501843680,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.680",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329128,1726501843689,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.689",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329129,1726501843700,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.700",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329130,1726501843712,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.712",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329131,1726501843722,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.722",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329132,1726501843733,"fUST",-248.20752971,0.00018827,2,"2024-09-16T15:50:43.733",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329133,1726501843744,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.744",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329134,1726501843756,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.756",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329135,1726501843768,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.768",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329136,1726501843790,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.790",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329137,1726501843799,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329138,1726501843809,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.809",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329139,1726501843819,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.819",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329140,1726501843829,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.829",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329141,1726501843839,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.839",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329142,1726501843848,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.848",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329143,1726501843858,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.858",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329144,1726501843867,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.867",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329145,1726501843877,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.877",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329146,1726501843886,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.886",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329147,1726501843896,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.896",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329148,1726501843905,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.905",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329149,1726501843915,"fUST",-400.0,0.00018827,2,"2024-09-16T15:50:43.915",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329150,1726501843925,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.925",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329151,1726501843935,"fUST",-500.0,0.00018827,2,"2024-09-16T15:50:43.935",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329152,1726501843945,"fUST",-55253.80088796,0.00018828,2,"2024-09-16T15:50:43.945",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329318,1726501874799,"fUST",150.5,0.00018828,120,"2024-09-16T15:51:14.799",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329319,1726501875051,"fUST",150.5,0.00018818,120,"2024-09-16T15:51:15.051",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329320,1726501875517,"fUST",150.5,0.00018808,120,"2024-09-16T15:51:15.517",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329321,1726501875994,"fUST",245.11,0.0001999,120,"2024-09-16T15:51:15.994",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329329,1726501907885,"fUST",-1000.0,0.00018728,2,"2024-09-16T15:51:47.885",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329330,1726501907915,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:47.915",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329331,1726501907947,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:47.947",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329332,1726501907978,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:47.978",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329333,1726501908009,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.009",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329334,1726501908041,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.041",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329335,1726501908072,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.072",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329336,1726501908103,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.103",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329337,1726501908135,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.135",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329338,1726501908170,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.170",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329339,1726501908201,"fUST",-500.0,0.00018827,2,"2024-09-16T15:51:48.201",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329340,1726501908230,"fUST",-450.78442457,0.00018827,2,"2024-09-16T15:51:48.230",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329341,1726501908263,"fUST",-468.69102879,0.00018827,2,"2024-09-16T15:51:48.263",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329342,1726501908293,"fUST",-300.0,0.00018827,2,"2024-09-16T15:51:48.293",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329343,1726501908327,"fUST",-300.0,0.00018827,2,"2024-09-16T15:51:48.327",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329344,1726501908362,"fUST",-1101.01990984,0.00018828,2,"2024-09-16T15:51:48.362",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329345,1726501909290,"fUST",-5447.91754226,0.00018828,3,"2024-09-16T15:51:49.290",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329346,1726501923363,"fUST",-300.0,0.00018827,2,"2024-09-16T15:52:03.363",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329347,1726501923403,"fUST",-19400.0,0.00018828,3,"2024-09-16T15:52:03.403",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329354,1726502209254,"fUST",157.229981,0.00013699,2,"2024-09-16T15:56:49.254",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329355,1726502225703,"fUST",10000.0,0.00014,2,"2024-09-16T15:57:05.703",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329356,1726502234585,"fUST",598.0,0.00018818,120,"2024-09-16T15:57:14.585",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329357,1726502235086,"fUST",150.5,0.00018818,120,"2024-09-16T15:57:15.086",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329358,1726502235132,"fUST",598.0,0.00018808,120,"2024-09-16T15:57:15.132",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329359,1726502235531,"fUST",150.5,0.00018808,120,"2024-09-16T15:57:15.531",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329360,1726502235596,"fUST",598.0,0.00018798,120,"2024-09-16T15:57:15.596",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329361,1726502236013,"fUST",150.5,0.00018798,120,"2024-09-16T15:57:16.013",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329362,1726502236079,"fUST",598.0,0.0001999,120,"2024-09-16T15:57:16.079",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329363,1726502236497,"fUST",150.5,0.0001999,120,"2024-09-16T15:57:16.497",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329364,1726502236557,"fUST",598.0,0.0001998,120,"2024-09-16T15:57:16.557",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329365,1726502237014,"fUST",150.5,0.0001998,120,"2024-09-16T15:57:17.014",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329366,1726502237052,"fUST",598.0,0.0001997,120,"2024-09-16T15:57:17.052",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329367,1726502237455,"fUST",150.5,0.0001997,120,"2024-09-16T15:57:17.455",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329368,1726502250911,"fUST",10000.0,0.00014,2,"2024-09-16T15:57:30.911",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329369,1726502279406,"fUST",10000.0,0.00014,2,"2024-09-16T15:57:59.406",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329370,1726502296889,"fUST",10000.0,0.00014,2,"2024-09-16T15:58:16.889",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329372,1726502339500,"fUST",10000.0,0.00014,2,"2024-09-16T15:58:59.500",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329373,1726502368014,"fUST",10000.0,0.00014,2,"2024-09-16T15:59:28.014",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]
[338329374,1726502388317,"fUST",10000.0,0.00014,2,"2024-09-16T15:59:48.317",0.00035039999999999995,41.85,0.9217280421968622,479415857.01364625]