{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21847,"rows_kept":21847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338166067,1726329938151,"fUST",-295.711292,0.00013699,2,"2024-09-14T16:05:38.151",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166068,1726329938172,"fUST",-295.711292,0.00020187,2,"2024-09-14T16:05:38.172",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166069,1726329938194,"fUST",-168.35974,0.00020568,2,"2024-09-14T16:05:38.194",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166070,1726329938215,"fUST",-309.87468738,0.000209,2,"2024-09-14T16:05:38.215",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166071,1726329938236,"fUST",-168.35974,0.00020925,2,"2024-09-14T16:05:38.236",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166072,1726329938257,"fUST",-1000.0,0.00021,21,"2024-09-14T16:05:38.257",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166073,1726329938280,"fUST",-168.35974,0.00021283,2,"2024-09-14T16:05:38.280",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166074,1726329938303,"fUST",-168.35974,0.0002164,2,"2024-09-14T16:05:38.303",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166075,1726329938325,"fUST",-2062.86061142,0.00021775,2,"2024-09-14T16:05:38.325",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166076,1726329938349,"fUST",-475.0,0.00021875,3,"2024-09-14T16:05:38.349",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166077,1726329938371,"fUST",-8415.9984545,0.00021875,3,"2024-09-14T16:05:38.371",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166109,1726330231876,"fUST",-289.890163,0.00013699,2,"2024-09-14T16:10:31.876",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166112,1726330231893,"fUST",-289.890163,0.00020187,2,"2024-09-14T16:10:31.893",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166114,1726330231907,"fUST",-445.35774218,0.00020653,2,"2024-09-14T16:10:31.907",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166116,1726330231923,"fUST",-973.48142112,0.00020653,2,"2024-09-14T16:10:31.923",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166119,1726330231934,"fUST",-250.0,0.00021,2,"2024-09-14T16:10:31.934",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166121,1726330231944,"fUST",-1805.00303501,0.00021785,2,"2024-09-14T16:10:31.944",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166123,1726330231954,"fUST",-150.0,0.000218,2,"2024-09-14T16:10:31.954",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166125,1726330231965,"fUST",-250.0,0.000218,3,"2024-09-14T16:10:31.965",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166127,1726330231977,"fUST",-1723.42554387,0.0002188,2,"2024-09-14T16:10:31.977",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166132,1726330232014,"fUST",-2415.61310705,0.0002188,2,"2024-09-14T16:10:32.014",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166134,1726330232028,"fUST",-1727.25,0.0002188,2,"2024-09-14T16:10:32.028",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166229,1726330243023,"fUST",-1624.2704996,0.0002188,2,"2024-09-14T16:10:43.023",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166251,1726331147164,"fUST",-306.480268,0.00013699,2,"2024-09-14T16:25:47.164",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166252,1726331147186,"fUST",-306.480268,0.00020187,2,"2024-09-14T16:25:47.186",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166253,1726331147207,"fUST",-177.958076,0.00020273,2,"2024-09-14T16:25:47.207",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166254,1726331147228,"fUST",-1622.44763159,0.00020344,2,"2024-09-14T16:25:47.228",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166310,1726331432076,"fUST",-1125.34105446,0.00020344,2,"2024-09-14T16:30:32.076",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166316,1726331432115,"fUST",-252.21131395,0.00020344,2,"2024-09-14T16:30:32.115",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166318,1726331432125,"fUST",-61.74484584,0.00020438,2,"2024-09-14T16:30:32.125",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166395,1726331438261,"fUST",-179.04765336,0.00020438,2,"2024-09-14T16:30:38.261",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166397,1726331438271,"fUST",-250.0,0.00020555,2,"2024-09-14T16:30:38.271",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166400,1726331438280,"fUST",-500.0,0.0002071,2,"2024-09-14T16:30:38.280",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166402,1726331438290,"fUST",-500.0,0.0002121,2,"2024-09-14T16:30:38.290",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166404,1726331438299,"fUST",-500.0,0.0002171,2,"2024-09-14T16:30:38.299",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166406,1726331438308,"fUST",-830.54886404,0.00021731,2,"2024-09-14T16:30:38.308",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166408,1726331438317,"fUST",-1747.87619331,0.00021741,2,"2024-09-14T16:30:38.317",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166410,1726331438327,"fUST",-163.33333366,0.0002178,2,"2024-09-14T16:30:38.327",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166412,1726331438336,"fUST",-150.112233,0.000218,4,"2024-09-14T16:30:38.336",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166414,1726331438346,"fUST",-150.112233,0.000218,4,"2024-09-14T16:30:38.346",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166416,1726331438355,"fUST",-150.112233,0.000218,5,"2024-09-14T16:30:38.355",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166418,1726331438364,"fUST",-150.112233,0.000218,2,"2024-09-14T16:30:38.364",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166420,1726331438373,"fUST",-150.112233,0.000218,3,"2024-09-14T16:30:38.373",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166422,1726331438382,"fUST",-150.112233,0.000218,2,"2024-09-14T16:30:38.382",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166424,1726331438392,"fUST",-152.90491056,0.000218,2,"2024-09-14T16:30:38.392",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166426,1726331438401,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.401",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166428,1726331438410,"fUST",-179.16854005,0.00021839,2,"2024-09-14T16:30:38.410",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166430,1726331438420,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.420",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166432,1726331438430,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.430",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166434,1726331438439,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.439",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166436,1726331438449,"fUST",-647.61310565,0.00021839,2,"2024-09-14T16:30:38.449",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166438,1726331438458,"fUST",-587.16626677,0.00021839,2,"2024-09-14T16:30:38.458",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166440,1726331438467,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.467",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166442,1726331438476,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.476",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166445,1726331438486,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.486",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166447,1726331438496,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.496",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166449,1726331438506,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.506",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166451,1726331438515,"fUST",-462.92549284,0.00021839,2,"2024-09-14T16:30:38.515",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166453,1726331438525,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.525",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166455,1726331438535,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:38.535",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166457,1726331438544,"fUST",-7048.96498439,0.0002184,5,"2024-09-14T16:30:38.544",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166459,1726331438553,"fUST",-3829.93622629,0.0002184,5,"2024-09-14T16:30:38.553",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166462,1726331438566,"fUST",-68219.86907075,0.0002184,5,"2024-09-14T16:30:38.566",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166464,1726331438575,"fUST",-28156.8134356,0.0002184,3,"2024-09-14T16:30:38.575",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166544,1726331440127,"fUST",-95098.6788074,0.0002184,3,"2024-09-14T16:30:40.127",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166545,1726331440138,"fUST",-66281.55899505,0.0002184,3,"2024-09-14T16:30:40.138",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166561,1726331443144,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.144",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166562,1726331443156,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.156",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166563,1726331443168,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.168",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166564,1726331443178,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.178",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166565,1726331443190,"fUST",-623.5856166,0.00021839,2,"2024-09-14T16:30:43.190",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166566,1726331443200,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.200",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166567,1726331443209,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.209",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166568,1726331443222,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.222",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166569,1726331443231,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.231",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166570,1726331443241,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.241",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166571,1726331443250,"fUST",-418.96710657,0.00021839,2,"2024-09-14T16:30:43.250",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166572,1726331443260,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.260",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166573,1726331443270,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.270",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166574,1726331443281,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.281",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166575,1726331443293,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.293",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166576,1726331443302,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.302",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166577,1726331443312,"fUST",-500.0,0.00021839,2,"2024-09-14T16:30:43.312",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166578,1726331443322,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.322",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166579,1726331443334,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.334",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166580,1726331443345,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.345",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166581,1726331443356,"fUST",-686.4889111,0.00021839,2,"2024-09-14T16:30:43.356",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166582,1726331443367,"fUST",-38783.10962828,0.0002184,3,"2024-09-14T16:30:43.367",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166583,1726331443420,"fUST",-59492.13499483,0.0002184,3,"2024-09-14T16:30:43.420",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166588,1726331772242,"fUST",-275.832241,0.00013699,2,"2024-09-14T16:36:12.242",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166593,1726332350124,"fUST",-275.832241,0.00020187,2,"2024-09-14T16:45:50.124",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166594,1726332350146,"fUST",-86.29438915,0.00020681,2,"2024-09-14T16:45:50.146",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166595,1726332374820,"fUST",270.114808,0.00013699,2,"2024-09-14T16:46:14.820",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166680,1726332640305,"fUST",-270.114808,0.00020187,2,"2024-09-14T16:50:40.305",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166681,1726332640315,"fUST",-80.37227885,0.00020681,2,"2024-09-14T16:50:40.315",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166682,1726332640324,"fUST",-531.079893,0.0002071,2,"2024-09-14T16:50:40.324",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166683,1726332640333,"fUST",-1000.0,0.00021,21,"2024-09-14T16:50:40.333",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166684,1726332640344,"fUST",-1529.39166919,0.0002168,2,"2024-09-14T16:50:40.344",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166685,1726332640354,"fUST",-998.90631029,0.00021729,2,"2024-09-14T16:50:40.354",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166686,1726332640364,"fUST",-300.0,0.00021759,2,"2024-09-14T16:50:40.364",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166687,1726332640373,"fUST",-42509.44084948,0.0002176,2,"2024-09-14T16:50:40.373",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166688,1726332640383,"fUST",-792.64,0.0002177,3,"2024-09-14T16:50:40.383",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166689,1726332640392,"fUST",-396.32,0.0002177,3,"2024-09-14T16:50:40.392",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166690,1726332640402,"fUST",-198.16,0.0002177,3,"2024-09-14T16:50:40.402",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166691,1726332640411,"fUST",-594.53,0.0002177,3,"2024-09-14T16:50:40.411",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166692,1726332640421,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.421",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166693,1726332640431,"fUST",-653.166263,0.0002178,2,"2024-09-14T16:50:40.431",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166694,1726332640441,"fUST",-653.166263,0.0002178,2,"2024-09-14T16:50:40.441",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166695,1726332640451,"fUST",-230.314184,0.0002178,2,"2024-09-14T16:50:40.451",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166696,1726332640461,"fUST",-230.314184,0.0002178,2,"2024-09-14T16:50:40.461",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166697,1726332640471,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.471",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166698,1726332640480,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.480",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166699,1726332640490,"fUST",-383.756382,0.0002178,2,"2024-09-14T16:50:40.490",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166700,1726332640504,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.504",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166701,1726332640514,"fUST",-185.938239,0.0002178,2,"2024-09-14T16:50:40.514",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166702,1726332640524,"fUST",-383.756382,0.0002178,2,"2024-09-14T16:50:40.524",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166703,1726332640533,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.533",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166704,1726332640544,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.544",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166705,1726332640553,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.553",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166706,1726332640563,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.563",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166707,1726332640574,"fUST",-268.125566,0.0002178,2,"2024-09-14T16:50:40.574",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166708,1726332640584,"fUST",-315.837137,0.0002178,2,"2024-09-14T16:50:40.584",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166709,1726332640594,"fUST",-268.125566,0.0002178,2,"2024-09-14T16:50:40.594",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166710,1726332640603,"fUST",-315.837137,0.0002178,2,"2024-09-14T16:50:40.603",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166711,1726332640613,"fUST",-1285.03149,0.0002178,2,"2024-09-14T16:50:40.613",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166712,1726332640623,"fUST",-1285.03149,0.0002178,2,"2024-09-14T16:50:40.623",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166713,1726332640632,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.632",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166714,1726332640641,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.641",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166715,1726332640651,"fUST",-622.752789,0.0002178,2,"2024-09-14T16:50:40.651",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166716,1726332640660,"fUST",-622.752789,0.0002178,2,"2024-09-14T16:50:40.660",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166717,1726332640669,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.669",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166718,1726332640678,"fUST",-363.056554,0.0002178,2,"2024-09-14T16:50:40.678",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166719,1726332640688,"fUST",-363.056554,0.0002178,2,"2024-09-14T16:50:40.688",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166720,1726332640697,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.697",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166721,1726332640706,"fUST",-151.0,0.0002178,2,"2024-09-14T16:50:40.706",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166722,1726332640715,"fUST",-305.30668,0.0002178,2,"2024-09-14T16:50:40.715",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166723,1726332640724,"fUST",-305.30668,0.0002178,2,"2024-09-14T16:50:40.724",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166724,1726332640734,"fUST",-81509.7557738,0.0002178,3,"2024-09-14T16:50:40.734",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166725,1726332640744,"fUST",-67148.9730539,0.0002179,3,"2024-09-14T16:50:40.744",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166726,1726332640753,"fUST",-321.623078,0.0002179,2,"2024-09-14T16:50:40.753",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166727,1726332640763,"fUST",-321.623078,0.0002179,2,"2024-09-14T16:50:40.763",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166728,1726332640774,"fUST",-321.623078,0.0002179,2,"2024-09-14T16:50:40.774",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166729,1726332640784,"fUST",-321.623078,0.0002179,2,"2024-09-14T16:50:40.784",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166730,1726332640794,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:40.794",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166731,1726332640807,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:40.807",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166732,1726332640817,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:40.817",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166733,1726332640828,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:40.828",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166734,1726332640837,"fUST",-5286.72373829,0.0002179,5,"2024-09-14T16:50:40.837",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166735,1726332640848,"fUST",-65796.82343283,0.0002179,3,"2024-09-14T16:50:40.848",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166778,1726332643362,"fUST",-18812.50000007,0.0002179,3,"2024-09-14T16:50:43.362",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166781,1726332643375,"fUST",-78410.1881151,0.0002179,3,"2024-09-14T16:50:43.375",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166783,1726332643384,"fUST",-33517.7702081,0.00021791,3,"2024-09-14T16:50:43.384",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338166787,1726332643417,"fUST",-59492.13499483,0.00021791,3,"2024-09-14T16:50:43.417",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167007,1726332646341,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:46.341",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167008,1726332646350,"fUST",-151.0,0.0002179,2,"2024-09-14T16:50:46.350",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167009,1726332646360,"fUST",-271.0,0.00021791,3,"2024-09-14T16:50:46.360",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167010,1726332646372,"fUST",-745.1595877,0.00021791,3,"2024-09-14T16:50:46.372",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167011,1726332646404,"fUST",-68993.44675737,0.00021791,3,"2024-09-14T16:50:46.404",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167012,1726332646414,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.414",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167013,1726332646424,"fUST",-411.01638673,0.00021799,2,"2024-09-14T16:50:46.424",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167014,1726332646435,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.435",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167015,1726332646448,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.448",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167016,1726332646458,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.458",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167017,1726332646468,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.468",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167018,1726332646478,"fUST",-303.32917396,0.00021799,2,"2024-09-14T16:50:46.478",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167019,1726332646489,"fUST",-486.50993162,0.00021799,2,"2024-09-14T16:50:46.489",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167020,1726332646503,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.503",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167021,1726332646515,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.515",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167022,1726332646524,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.524",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167023,1726332646534,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.534",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167024,1726332646544,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.544",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167025,1726332646555,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.555",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167026,1726332646564,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.564",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167027,1726332646574,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.574",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167028,1726332646583,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.583",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167029,1726332646592,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.592",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167030,1726332646604,"fUST",-543.2769746,0.00021799,2,"2024-09-14T16:50:46.604",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167031,1726332646615,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.615",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167032,1726332646626,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.626",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167033,1726332646636,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.636",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167034,1726332646648,"fUST",-500.0,0.00021799,2,"2024-09-14T16:50:46.648",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167035,1726332646659,"fUST",-3000.0,0.000218,2,"2024-09-14T16:50:46.659",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167036,1726332646669,"fUST",-150.112233,0.000218,4,"2024-09-14T16:50:46.669",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167037,1726332646679,"fUST",-150.112233,0.000218,3,"2024-09-14T16:50:46.679",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167038,1726332646689,"fUST",-150.112233,0.000218,3,"2024-09-14T16:50:46.689",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167039,1726332646701,"fUST",-150.112233,0.000218,3,"2024-09-14T16:50:46.701",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167040,1726332646711,"fUST",-150.112233,0.000218,3,"2024-09-14T16:50:46.711",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167041,1726332646720,"fUST",-150.112233,0.000218,2,"2024-09-14T16:50:46.720",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167042,1726332646730,"fUST",-150.112233,0.000218,5,"2024-09-14T16:50:46.730",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167043,1726332646740,"fUST",-150.112233,0.000218,5,"2024-09-14T16:50:46.740",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167044,1726332646749,"fUST",-150.112233,0.000218,4,"2024-09-14T16:50:46.749",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167045,1726332646759,"fUST",-150.112233,0.000218,2,"2024-09-14T16:50:46.759",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167046,1726332646768,"fUST",-150.112233,0.000218,2,"2024-09-14T16:50:46.768",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167047,1726332646778,"fUST",-150.112233,0.000218,2,"2024-09-14T16:50:46.778",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167048,1726332646788,"fUST",-150.112233,0.000218,5,"2024-09-14T16:50:46.788",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167049,1726332646797,"fUST",-150.112233,0.000218,2,"2024-09-14T16:50:46.797",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167050,1726332646806,"fUST",-209.787357,0.000218,4,"2024-09-14T16:50:46.806",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167051,1726332646815,"fUST",-321.623078,0.000218,2,"2024-09-14T16:50:46.815",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167052,1726332646826,"fUST",-321.623078,0.000218,2,"2024-09-14T16:50:46.826",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167053,1726332646836,"fUST",-321.623078,0.000218,2,"2024-09-14T16:50:46.836",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167054,1726332646847,"fUST",-321.623078,0.000218,2,"2024-09-14T16:50:46.847",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167055,1726332646858,"fUST",-151.0,0.000218,2,"2024-09-14T16:50:46.858",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167056,1726332646869,"fUST",-153.792981,0.000218,2,"2024-09-14T16:50:46.869",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167057,1726332646880,"fUST",-151.0,0.000218,2,"2024-09-14T16:50:46.880",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167058,1726332646892,"fUST",-151.0,0.000218,2,"2024-09-14T16:50:46.892",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167059,1726332646902,"fUST",-67148.9730539,0.000218,3,"2024-09-14T16:50:46.902",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167060,1726332646917,"fUST",-54037.35397278,0.000218,5,"2024-09-14T16:50:46.917",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167061,1726332646928,"fUST",-7393.56151601,0.000218,3,"2024-09-14T16:50:46.928",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167062,1726332646942,"fUST",-4230.20684705,0.000218,3,"2024-09-14T16:50:46.942",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167065,1726332872560,"fUST",264.537702,0.00013699,2,"2024-09-14T16:54:32.560",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167075,1726333382571,"fUST",272.083318,0.00013699,2,"2024-09-14T17:03:02.571",0.0003431,53.51,0.8970535283916705,481866653.29268485]
[338167078,1726333750167,"fUST",-160.01037,0.00019388,2,"2024-09-14T17:09:10.167",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167079,1726333750197,"fUST",-160.01037,0.00019514,2,"2024-09-14T17:09:10.197",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167080,1726333750223,"fUST",-160.01037,0.0001964,2,"2024-09-14T17:09:10.223",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167081,1726333751310,"fUST",250.0,0.00018934,2,"2024-09-14T17:09:11.310",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167131,1726333832694,"fUST",-160.01037,0.00019767,2,"2024-09-14T17:10:32.694",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167133,1726333832703,"fUST",-160.01037,0.00019893,2,"2024-09-14T17:10:32.703",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167135,1726333832713,"fUST",-160.01037,0.00020019,2,"2024-09-14T17:10:32.713",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167136,1726333832723,"fUST",-199.59061192,0.00020045,2,"2024-09-14T17:10:32.723",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167138,1726333832732,"fUST",-300.0,0.00020086,2,"2024-09-14T17:10:32.732",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167140,1726333832742,"fUST",-300.0,0.00020086,2,"2024-09-14T17:10:32.742",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167141,1726333832751,"fUST",-2011.359709,0.00020087,2,"2024-09-14T17:10:32.751",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167196,1726333838636,"fUST",-53198.86200567,0.00020087,2,"2024-09-14T17:10:38.636",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167197,1726333838647,"fUST",-160.01037,0.00020146,2,"2024-09-14T17:10:38.647",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167198,1726333838657,"fUST",-272.083318,0.00020187,2,"2024-09-14T17:10:38.657",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167200,1726333838669,"fUST",-160.01037,0.00020272,2,"2024-09-14T17:10:38.669",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167201,1726333838679,"fUST",-169.060172,0.00020315,2,"2024-09-14T17:10:38.679",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167202,1726333838693,"fUST",-160.01037,0.00020398,2,"2024-09-14T17:10:38.693",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167203,1726333838703,"fUST",-2629.282004,0.00020554,2,"2024-09-14T17:10:38.703",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167204,1726333838714,"fUST",-2000.0,0.00021,2,"2024-09-14T17:10:38.714",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167205,1726333838724,"fUST",-502.0,0.00021,2,"2024-09-14T17:10:38.724",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167206,1726333838734,"fUST",-1000.0,0.00021,21,"2024-09-14T17:10:38.734",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167207,1726333838744,"fUST",-1000.0,0.00021659,2,"2024-09-14T17:10:38.744",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167208,1726333838754,"fUST",-462.37,0.00021669,3,"2024-09-14T17:10:38.754",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167209,1726333838764,"fUST",-231.18,0.00021669,3,"2024-09-14T17:10:38.764",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167210,1726333838774,"fUST",-693.59,0.00021669,3,"2024-09-14T17:10:38.774",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167211,1726333838783,"fUST",-318.11087631,0.0002167,2,"2024-09-14T17:10:38.783",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167212,1726333838793,"fUST",-393.3146938,0.0002167,2,"2024-09-14T17:10:38.793",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167213,1726333838803,"fUST",-393.31469376,0.00021673,2,"2024-09-14T17:10:38.803",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167214,1726333838813,"fUST",-393.31469376,0.00021676,2,"2024-09-14T17:10:38.813",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167215,1726333838825,"fUST",-1103.1573421,0.00021677,2,"2024-09-14T17:10:38.825",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167216,1726333838836,"fUST",-393.31469376,0.00021678,2,"2024-09-14T17:10:38.836",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167217,1726333838848,"fUST",-67655.7321018,0.00021679,3,"2024-09-14T17:10:38.848",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167218,1726333838859,"fUST",-393.31469376,0.00021681,2,"2024-09-14T17:10:38.859",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167219,1726333838870,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.870",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167220,1726333838881,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.881",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167221,1726333838892,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.892",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167222,1726333838904,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.904",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167223,1726333838914,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.914",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167224,1726333838923,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.923",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167225,1726333838933,"fUST",-538.79818231,0.00021688,2,"2024-09-14T17:10:38.933",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167226,1726333838943,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.943",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167227,1726333838954,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.954",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167228,1726333838966,"fUST",-220.65324085,0.00021688,2,"2024-09-14T17:10:38.966",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167229,1726333838977,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.977",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167230,1726333838987,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.987",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167231,1726333838998,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:38.998",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167232,1726333839007,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.007",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167233,1726333839017,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.017",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167234,1726333839026,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.026",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167235,1726333839036,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.036",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167236,1726333839047,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.047",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167237,1726333839057,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.057",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167238,1726333839068,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.068",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167239,1726333839082,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.082",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167240,1726333839093,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.093",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167241,1726333839104,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.104",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167242,1726333839116,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.116",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167243,1726333839126,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.126",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167244,1726333839136,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.136",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167245,1726333839149,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.149",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167246,1726333839158,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.158",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167247,1726333839167,"fUST",-500.0,0.00021688,2,"2024-09-14T17:10:39.167",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167248,1726333839176,"fUST",-622.78918607,0.00021688,2,"2024-09-14T17:10:39.176",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167249,1726333839186,"fUST",-1156.528341,0.00021689,2,"2024-09-14T17:10:39.186",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167250,1726333839196,"fUST",-1156.528341,0.00021689,2,"2024-09-14T17:10:39.196",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167251,1726333839205,"fUST",-151.0,0.00021689,2,"2024-09-14T17:10:39.205",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167252,1726333839215,"fUST",-151.0,0.00021689,2,"2024-09-14T17:10:39.215",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167253,1726333839226,"fUST",-192.973846,0.00021689,2,"2024-09-14T17:10:39.226",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167254,1726333839236,"fUST",-151.0,0.00021689,2,"2024-09-14T17:10:39.236",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167255,1726333839246,"fUST",-192.973846,0.00021689,2,"2024-09-14T17:10:39.246",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167256,1726333839259,"fUST",-2960.29237343,0.00021689,3,"2024-09-14T17:10:39.259",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167257,1726333839775,"fUST",-30608.68194823,0.00021689,3,"2024-09-14T17:10:39.775",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167287,1726333843436,"fUST",-28535.51477254,0.00021689,3,"2024-09-14T17:10:43.436",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167288,1726333843447,"fUST",-11093.82928046,0.00021689,3,"2024-09-14T17:10:43.447",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167289,1726333843548,"fUST",-59492.13499483,0.00021689,3,"2024-09-14T17:10:43.548",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167297,1726333846431,"fUST",-7170.10603174,0.00021689,3,"2024-09-14T17:10:46.431",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167302,1726333971758,"fUST",265.237642,0.00013699,2,"2024-09-14T17:12:51.758",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167319,1726334652575,"fUST",271.709636,0.00013699,2,"2024-09-14T17:24:12.575",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167325,1726334758168,"fUST",-168.359741,0.00019183,2,"2024-09-14T17:25:58.168",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167326,1726334758191,"fUST",-598.40045402,0.00019974,2,"2024-09-14T17:25:58.191",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167336,1726334919331,"fUST",4705.60286472,0.0002056,120,"2024-09-14T17:28:39.331",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167344,1726334958105,"fUST",-345.9975101,0.00018991,2,"2024-09-14T17:29:18.105",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167345,1726334958126,"fUST",-309.5210958,0.00019016,2,"2024-09-14T17:29:18.126",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167359,1726335032520,"fUST",-733.61959976,0.000199,2,"2024-09-14T17:30:32.520",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167361,1726335032530,"fUST",-1078.18659627,0.00019974,2,"2024-09-14T17:30:32.530",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167363,1726335032539,"fUST",-199.737156,0.00019974,2,"2024-09-14T17:30:32.539",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167364,1726335032549,"fUST",-231.18,0.0001998,3,"2024-09-14T17:30:32.549",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167365,1726335032558,"fUST",-192.65,0.0001998,3,"2024-09-14T17:30:32.558",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167366,1726335032568,"fUST",-577.97,0.0001998,3,"2024-09-14T17:30:32.568",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167367,1726335032578,"fUST",-300.0,0.00019989,2,"2024-09-14T17:30:32.578",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167368,1726335032588,"fUST",-300.0,0.00019989,2,"2024-09-14T17:30:32.588",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167369,1726335032598,"fUST",-14252.63316143,0.0001999,3,"2024-09-14T17:30:32.598",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167370,1726335032611,"fUST",-809.97140976,0.0001999,3,"2024-09-14T17:30:32.611",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167381,1726335038772,"fUST",-907.74942613,0.0001999,3,"2024-09-14T17:30:38.772",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167382,1726335038832,"fUST",-473.21000055,0.0001999,3,"2024-09-14T17:30:38.832",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167384,1726335038844,"fUST",-3495.13254434,0.0001999,3,"2024-09-14T17:30:38.844",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167386,1726335038856,"fUST",-39922.19525099,0.0001999,3,"2024-09-14T17:30:38.856",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167388,1726335038866,"fUST",-16659.14787287,0.0001999,3,"2024-09-14T17:30:38.866",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167390,1726335038881,"fUST",-40766.05582903,0.0001999,3,"2024-09-14T17:30:38.881",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167392,1726335038891,"fUST",-500.0,0.00019999,2,"2024-09-14T17:30:38.891",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167394,1726335038901,"fUST",-402.53213179,0.00019999,2,"2024-09-14T17:30:38.901",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167396,1726335038910,"fUST",-635.62813787,0.00019999,2,"2024-09-14T17:30:38.910",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167398,1726335038920,"fUST",-60000.0,0.0002,2,"2024-09-14T17:30:38.920",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167400,1726335038929,"fUST",-310.25137518,0.0002,2,"2024-09-14T17:30:38.929",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167402,1726335038939,"fUST",-47367.01581365,0.0002,2,"2024-09-14T17:30:38.939",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167404,1726335038948,"fUST",-199.737156,0.00020074,2,"2024-09-14T17:30:38.948",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167406,1726335038957,"fUST",-3000.0,0.00020087,2,"2024-09-14T17:30:38.957",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167408,1726335038967,"fUST",-1783.7792803,0.00020109,2,"2024-09-14T17:30:38.967",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167410,1726335038976,"fUST",-168.359741,0.00020183,2,"2024-09-14T17:30:38.976",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167412,1726335038986,"fUST",-271.709636,0.00020187,2,"2024-09-14T17:30:38.986",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167414,1726335038995,"fUST",-733.61959975,0.0002036,2,"2024-09-14T17:30:38.995",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167415,1726335039005,"fUST",-177.894862,0.00020565,2,"2024-09-14T17:30:39.005",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167416,1726335039015,"fUST",-177.894862,0.00020599,2,"2024-09-14T17:30:39.015",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167417,1726335039024,"fUST",-177.894862,0.00020633,2,"2024-09-14T17:30:39.024",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167418,1726335039033,"fUST",-177.894862,0.00020668,2,"2024-09-14T17:30:39.033",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167419,1726335039043,"fUST",-733.61959975,0.00020819,2,"2024-09-14T17:30:39.043",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167420,1726335039052,"fUST",-1676.58705027,0.00020824,2,"2024-09-14T17:30:39.052",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167421,1726335039062,"fUST",-733.61959975,0.00021279,2,"2024-09-14T17:30:39.062",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167422,1726335039076,"fUST",-385.3,0.0002135,3,"2024-09-14T17:30:39.076",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167423,1726335039085,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.085",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167424,1726335039095,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.095",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167425,1726335039105,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.105",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167426,1726335039115,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.115",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167427,1726335039126,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.126",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167428,1726335039136,"fUST",-500.0,0.00021582,2,"2024-09-14T17:30:39.136",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167429,1726335039145,"fUST",-495.13254434,0.00021582,2,"2024-09-14T17:30:39.145",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167430,1726335039156,"fUST",-1000.0,0.00021608,2,"2024-09-14T17:30:39.156",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167431,1726335039166,"fUST",-1000.79791438,0.00021639,2,"2024-09-14T17:30:39.166",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167432,1726335039176,"fUST",-3965.04280372,0.0002164,5,"2024-09-14T17:30:39.176",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167433,1726335039186,"fUST",-59860.8917932,0.0002164,3,"2024-09-14T17:30:39.186",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167434,1726335039197,"fUST",-57425.2037019,0.0002164,3,"2024-09-14T17:30:39.197",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167435,1726335039208,"fUST",-1676.58705027,0.00021675,2,"2024-09-14T17:30:39.208",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167436,1726335039218,"fUST",-663.8729052,0.00021689,3,"2024-09-14T17:30:39.218",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167437,1726335039227,"fUST",-151.0,0.00021698,2,"2024-09-14T17:30:39.227",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167438,1726335039237,"fUST",-151.0,0.00021698,2,"2024-09-14T17:30:39.237",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167439,1726335039247,"fUST",-151.0,0.00021698,2,"2024-09-14T17:30:39.247",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167440,1726335039258,"fUST",-196.134042,0.00021698,2,"2024-09-14T17:30:39.258",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167441,1726335039268,"fUST",-196.134042,0.00021698,2,"2024-09-14T17:30:39.268",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167442,1726335039278,"fUST",-59860.8917932,0.00021698,3,"2024-09-14T17:30:39.278",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167443,1726335039288,"fUST",-57425.2037019,0.00021698,3,"2024-09-14T17:30:39.288",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167444,1726335039298,"fUST",-150.112233,0.000217,5,"2024-09-14T17:30:39.298",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167445,1726335039308,"fUST",-150.112233,0.000217,2,"2024-09-14T17:30:39.308",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167446,1726335039317,"fUST",-150.112233,0.000217,5,"2024-09-14T17:30:39.317",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167447,1726335039326,"fUST",-150.112233,0.000217,5,"2024-09-14T17:30:39.326",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167448,1726335039336,"fUST",-59860.8917932,0.000217,3,"2024-09-14T17:30:39.336",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167449,1726335039346,"fUST",-57425.2037019,0.000217,3,"2024-09-14T17:30:39.346",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167450,1726335039357,"fUST",-151.0,0.00021701,2,"2024-09-14T17:30:39.357",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167451,1726335039378,"fUST",-151.0,0.00021701,2,"2024-09-14T17:30:39.378",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167452,1726335039388,"fUST",-151.0,0.00021701,2,"2024-09-14T17:30:39.388",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167453,1726335039399,"fUST",-196.134042,0.00021701,2,"2024-09-14T17:30:39.399",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167454,1726335039408,"fUST",-196.134042,0.00021701,2,"2024-09-14T17:30:39.408",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167455,1726335039418,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.418",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167456,1726335039428,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.428",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167457,1726335039438,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.438",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167458,1726335039448,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.448",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167459,1726335039459,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.459",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167460,1726335039468,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.468",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167461,1726335039479,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.479",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167462,1726335039488,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.488",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167463,1726335039498,"fUST",-173.676462,0.0002171,2,"2024-09-14T17:30:39.498",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167464,1726335039508,"fUST",-173.676462,0.0002171,2,"2024-09-14T17:30:39.508",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167465,1726335039518,"fUST",-173.676462,0.0002171,2,"2024-09-14T17:30:39.518",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167466,1726335039528,"fUST",-173.676462,0.0002171,2,"2024-09-14T17:30:39.528",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167467,1726335039539,"fUST",-151.920782,0.0002171,2,"2024-09-14T17:30:39.539",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167468,1726335039549,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.549",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167469,1726335039559,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.559",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167470,1726335039570,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.570",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167471,1726335039580,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.580",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167472,1726335039591,"fUST",-170.293685,0.0002171,2,"2024-09-14T17:30:39.591",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167473,1726335039600,"fUST",-170.293685,0.0002171,2,"2024-09-14T17:30:39.600",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167474,1726335039615,"fUST",-170.293685,0.0002171,2,"2024-09-14T17:30:39.615",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167475,1726335039627,"fUST",-170.293685,0.0002171,2,"2024-09-14T17:30:39.627",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167476,1726335039639,"fUST",-207.57504,0.0002171,2,"2024-09-14T17:30:39.639",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167477,1726335039649,"fUST",-207.57504,0.0002171,2,"2024-09-14T17:30:39.649",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167478,1726335039659,"fUST",-345.380744,0.0002171,2,"2024-09-14T17:30:39.659",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167479,1726335039669,"fUST",-207.57504,0.0002171,2,"2024-09-14T17:30:39.669",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167480,1726335039680,"fUST",-345.380744,0.0002171,2,"2024-09-14T17:30:39.680",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167481,1726335039689,"fUST",-207.57504,0.0002171,2,"2024-09-14T17:30:39.689",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167482,1726335039699,"fUST",-345.380744,0.0002171,2,"2024-09-14T17:30:39.699",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167483,1726335039709,"fUST",-345.380744,0.0002171,2,"2024-09-14T17:30:39.709",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167484,1726335039719,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.719",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167485,1726335039730,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.730",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167486,1726335039740,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.740",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167487,1726335039750,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.750",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167488,1726335039761,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.761",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167489,1726335039771,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.771",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167490,1726335039781,"fUST",-152.385037,0.0002171,2,"2024-09-14T17:30:39.781",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167491,1726335039791,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.791",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167492,1726335039800,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.800",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167493,1726335039811,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.811",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167494,1726335039821,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.821",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167495,1726335039831,"fUST",-379.806169,0.0002171,2,"2024-09-14T17:30:39.831",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167496,1726335039841,"fUST",-379.806169,0.0002171,2,"2024-09-14T17:30:39.841",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167497,1726335039851,"fUST",-379.806169,0.0002171,2,"2024-09-14T17:30:39.851",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167498,1726335039862,"fUST",-379.806169,0.0002171,2,"2024-09-14T17:30:39.862",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167499,1726335039872,"fUST",-207.282765,0.0002171,2,"2024-09-14T17:30:39.872",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167500,1726335039887,"fUST",-207.282765,0.0002171,2,"2024-09-14T17:30:39.887",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167501,1726335039897,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.897",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167502,1726335039907,"fUST",-207.282765,0.0002171,2,"2024-09-14T17:30:39.907",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167503,1726335039917,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:39.917",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167504,1726335039927,"fUST",-207.282765,0.0002171,2,"2024-09-14T17:30:39.927",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167505,1726335039938,"fUST",-204.761869,0.0002171,2,"2024-09-14T17:30:39.938",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167506,1726335039948,"fUST",-204.761869,0.0002171,2,"2024-09-14T17:30:39.948",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167507,1726335039959,"fUST",-204.761869,0.0002171,2,"2024-09-14T17:30:39.959",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167508,1726335039969,"fUST",-204.761869,0.0002171,2,"2024-09-14T17:30:39.969",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167509,1726335039979,"fUST",-576.950855,0.0002171,2,"2024-09-14T17:30:39.979",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167510,1726335039988,"fUST",-576.950855,0.0002171,2,"2024-09-14T17:30:39.988",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167511,1726335039998,"fUST",-576.950855,0.0002171,2,"2024-09-14T17:30:39.998",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167512,1726335040008,"fUST",-576.950855,0.0002171,2,"2024-09-14T17:30:40.008",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167513,1726335040018,"fUST",-267.425992,0.0002171,2,"2024-09-14T17:30:40.018",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167514,1726335040028,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:40.028",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167515,1726335040038,"fUST",-284.253423,0.0002171,2,"2024-09-14T17:30:40.038",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167516,1726335040048,"fUST",-284.253423,0.0002171,2,"2024-09-14T17:30:40.048",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167517,1726335040058,"fUST",-151.0,0.0002171,2,"2024-09-14T17:30:40.058",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167518,1726335040068,"fUST",-196.134042,0.0002171,2,"2024-09-14T17:30:40.068",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167519,1726335040078,"fUST",-284.253423,0.0002171,2,"2024-09-14T17:30:40.078",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167520,1726335040088,"fUST",-284.253423,0.0002171,2,"2024-09-14T17:30:40.088",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167521,1726335040097,"fUST",-196.134042,0.0002171,2,"2024-09-14T17:30:40.097",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167522,1726335040107,"fUST",-500.0,0.0002171,2,"2024-09-14T17:30:40.107",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167523,1726335040117,"fUST",-500.0,0.0002171,2,"2024-09-14T17:30:40.117",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167524,1726335040127,"fUST",-287.71147072,0.0002171,2,"2024-09-14T17:30:40.127",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167525,1726335040137,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.137",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167526,1726335040146,"fUST",-500.0,0.0002171,2,"2024-09-14T17:30:40.146",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167527,1726335040157,"fUST",-192.657361,0.0002171,2,"2024-09-14T17:30:40.157",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167528,1726335040167,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.167",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167529,1726335040176,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.176",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167530,1726335040186,"fUST",-540.55695214,0.0002171,2,"2024-09-14T17:30:40.186",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167531,1726335040196,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.196",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167532,1726335040206,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.206",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167533,1726335040216,"fUST",-500.0,0.0002171,2,"2024-09-14T17:30:40.216",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167534,1726335040226,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.226",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167535,1726335040235,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.235",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167536,1726335040245,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.245",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167537,1726335040254,"fUST",-500.0,0.0002171,2,"2024-09-14T17:30:40.254",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167538,1726335040264,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.264",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167539,1726335040273,"fUST",-462.31930652,0.0002171,2,"2024-09-14T17:30:40.273",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167540,1726335040283,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.283",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167541,1726335040292,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.292",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167542,1726335040302,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.302",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167543,1726335040312,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.312",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167544,1726335040322,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.322",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167545,1726335040331,"fUST",-528.99331712,0.0002171,2,"2024-09-14T17:30:40.331",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167546,1726335040341,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.341",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167548,1726335040351,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.351",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167549,1726335040362,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.362",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167550,1726335040372,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.372",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167551,1726335040382,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.382",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167552,1726335040392,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.392",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167553,1726335040402,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.402",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167554,1726335040411,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.411",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167555,1726335040421,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.421",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167556,1726335040431,"fUST",-542.21815004,0.0002171,2,"2024-09-14T17:30:40.431",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167557,1726335040440,"fUST",-527.26040796,0.0002171,2,"2024-09-14T17:30:40.440",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167558,1726335040450,"fUST",-527.26040796,0.0002171,2,"2024-09-14T17:30:40.450",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167559,1726335040459,"fUST",-527.26040796,0.0002171,2,"2024-09-14T17:30:40.459",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167560,1726335040468,"fUST",-40528.01547959,0.00021711,5,"2024-09-14T17:30:40.468",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167561,1726335040478,"fUST",-151.0,0.00021711,2,"2024-09-14T17:30:40.478",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167562,1726335040487,"fUST",-281.465851,0.00021711,2,"2024-09-14T17:30:40.487",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167563,1726335040497,"fUST",-196.134042,0.00021711,2,"2024-09-14T17:30:40.497",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167564,1726335040506,"fUST",-196.134042,0.00021711,2,"2024-09-14T17:30:40.506",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167565,1726335040516,"fUST",-59860.8917932,0.00021711,3,"2024-09-14T17:30:40.516",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167566,1726335040526,"fUST",-57425.2037019,0.00021711,3,"2024-09-14T17:30:40.526",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167567,1726335040537,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.537",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167568,1726335040546,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.546",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167569,1726335040556,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.556",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167570,1726335040566,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.566",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167571,1726335040576,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.576",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167572,1726335040585,"fUST",-500.0,0.00021718,2,"2024-09-14T17:30:40.585",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167573,1726335040595,"fUST",-151.0,0.00021719,2,"2024-09-14T17:30:40.595",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167574,1726335040606,"fUST",-151.0,0.00021719,2,"2024-09-14T17:30:40.606",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167575,1726335040617,"fUST",-151.0,0.00021719,2,"2024-09-14T17:30:40.617",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167576,1726335040628,"fUST",-1040.875507,0.00021719,2,"2024-09-14T17:30:40.628",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167577,1726335040638,"fUST",-1040.875507,0.00021719,2,"2024-09-14T17:30:40.638",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167578,1726335040647,"fUST",-190.795562,0.00021719,2,"2024-09-14T17:30:40.647",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167579,1726335040656,"fUST",-151.0,0.00021719,2,"2024-09-14T17:30:40.656",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167580,1726335040666,"fUST",-151.0,0.00021719,2,"2024-09-14T17:30:40.666",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167581,1726335040675,"fUST",-1482.467933,0.00021719,2,"2024-09-14T17:30:40.675",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167582,1726335040684,"fUST",-1482.467933,0.00021719,2,"2024-09-14T17:30:40.684",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167584,1726335040695,"fUST",-151.0,0.0002172,2,"2024-09-14T17:30:40.695",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167585,1726335040705,"fUST",-153.616428,0.0002172,2,"2024-09-14T17:30:40.705",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167587,1726335040715,"fUST",-1482.467933,0.0002172,2,"2024-09-14T17:30:40.715",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167588,1726335040725,"fUST",-1482.467933,0.0002172,2,"2024-09-14T17:30:40.725",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167589,1726335040735,"fUST",-151.0,0.0002172,2,"2024-09-14T17:30:40.735",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167590,1726335040746,"fUST",-196.134042,0.0002172,2,"2024-09-14T17:30:40.746",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167591,1726335040756,"fUST",-196.134042,0.0002172,2,"2024-09-14T17:30:40.756",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167592,1726335040768,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.768",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167593,1726335040779,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.779",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167594,1726335040790,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.790",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167595,1726335040800,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.800",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167596,1726335040810,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.810",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167597,1726335040823,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.823",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167598,1726335040832,"fUST",-1040.875507,0.00021721,2,"2024-09-14T17:30:40.832",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167599,1726335040842,"fUST",-1040.875507,0.00021721,2,"2024-09-14T17:30:40.842",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167600,1726335040851,"fUST",-1040.875507,0.00021721,2,"2024-09-14T17:30:40.851",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167601,1726335040864,"fUST",-1040.875507,0.00021721,2,"2024-09-14T17:30:40.864",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167602,1726335040875,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.875",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167603,1726335040886,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.886",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167604,1726335040897,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.897",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167605,1726335040908,"fUST",-1482.467933,0.00021721,2,"2024-09-14T17:30:40.908",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167606,1726335040919,"fUST",-1482.467933,0.00021721,2,"2024-09-14T17:30:40.919",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167607,1726335040929,"fUST",-1482.467933,0.00021721,2,"2024-09-14T17:30:40.929",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167608,1726335040940,"fUST",-1482.467933,0.00021721,2,"2024-09-14T17:30:40.940",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167609,1726335040950,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.950",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167610,1726335040960,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.960",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167611,1726335040970,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.970",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167612,1726335040980,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:40.980",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167613,1726335040992,"fUST",-175.14362,0.00021721,2,"2024-09-14T17:30:40.992",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167614,1726335041002,"fUST",-274.776012,0.00021721,2,"2024-09-14T17:30:41.002",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167615,1726335041012,"fUST",-274.776012,0.00021721,2,"2024-09-14T17:30:41.012",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167616,1726335041022,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:41.022",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167617,1726335041032,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:41.032",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167618,1726335041042,"fUST",-173.676462,0.00021721,2,"2024-09-14T17:30:41.042",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167619,1726335041052,"fUST",-173.676462,0.00021721,2,"2024-09-14T17:30:41.052",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167620,1726335041062,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:41.062",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167621,1726335041072,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:41.072",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167622,1726335041083,"fUST",-379.806169,0.00021721,2,"2024-09-14T17:30:41.083",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167623,1726335041093,"fUST",-379.806169,0.00021721,2,"2024-09-14T17:30:41.093",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167624,1726335041103,"fUST",-207.282765,0.00021721,2,"2024-09-14T17:30:41.103",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167625,1726335041114,"fUST",-151.0,0.00021721,2,"2024-09-14T17:30:41.114",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167626,1726335041124,"fUST",-207.282765,0.00021721,2,"2024-09-14T17:30:41.124",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167627,1726335041134,"fUST",-204.761869,0.00021721,2,"2024-09-14T17:30:41.134",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167628,1726335041143,"fUST",-204.761869,0.00021721,2,"2024-09-14T17:30:41.143",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167629,1726335041154,"fUST",-576.950855,0.00021721,2,"2024-09-14T17:30:41.154",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167630,1726335041163,"fUST",-576.950855,0.00021721,2,"2024-09-14T17:30:41.163",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167631,1726335041174,"fUST",-284.253423,0.00021721,2,"2024-09-14T17:30:41.174",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167632,1726335041185,"fUST",-284.253423,0.00021721,2,"2024-09-14T17:30:41.185",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167633,1726335041195,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.195",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167634,1726335041439,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.439",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167635,1726335041449,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.449",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167636,1726335041459,"fUST",-287.263714,0.0002173,2,"2024-09-14T17:30:41.459",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167637,1726335041469,"fUST",-560.47751,0.0002173,2,"2024-09-14T17:30:41.469",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167638,1726335041479,"fUST",-560.47751,0.0002173,2,"2024-09-14T17:30:41.479",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167639,1726335041489,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.489",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167640,1726335041499,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.499",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167641,1726335041510,"fUST",-170.293685,0.0002173,2,"2024-09-14T17:30:41.510",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167642,1726335041520,"fUST",-170.293685,0.0002173,2,"2024-09-14T17:30:41.520",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167643,1726335041530,"fUST",-207.57504,0.0002173,2,"2024-09-14T17:30:41.530",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167644,1726335041540,"fUST",-207.57504,0.0002173,2,"2024-09-14T17:30:41.540",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167645,1726335041550,"fUST",-345.380744,0.0002173,2,"2024-09-14T17:30:41.550",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167646,1726335041559,"fUST",-345.380744,0.0002173,2,"2024-09-14T17:30:41.559",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167647,1726335041569,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.569",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167648,1726335041580,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.580",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167649,1726335041590,"fUST",-151.0,0.0002173,2,"2024-09-14T17:30:41.590",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167650,1726335041600,"fUST",-443.17041885,0.00021738,2,"2024-09-14T17:30:41.600",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167651,1726335041610,"fUST",-733.61959975,0.00021738,2,"2024-09-14T17:30:41.610",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167652,1726335041620,"fUST",-151.0,0.00021741,2,"2024-09-14T17:30:41.620",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167653,1726335041629,"fUST",-151.0,0.0002175,2,"2024-09-14T17:30:41.629",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167654,1726335041640,"fUST",-151.0,0.0002175,2,"2024-09-14T17:30:41.640",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167655,1726335041651,"fUST",-420.0,0.00021766,2,"2024-09-14T17:30:41.651",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167656,1726335041660,"fUST",-151.0,0.0002177,2,"2024-09-14T17:30:41.660",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167657,1726335041670,"fUST",-191.5883,0.0002177,2,"2024-09-14T17:30:41.670",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167658,1726335041680,"fUST",-151.0,0.0002177,2,"2024-09-14T17:30:41.680",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167659,1726335041691,"fUST",-151.0,0.0002177,2,"2024-09-14T17:30:41.691",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167660,1726335041701,"fUST",-151.0,0.0002177,2,"2024-09-14T17:30:41.701",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167661,1726335041711,"fUST",-560.47751,0.0002177,2,"2024-09-14T17:30:41.711",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167662,1726335041721,"fUST",-560.47751,0.0002177,2,"2024-09-14T17:30:41.721",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167663,1726335041731,"fUST",-500.0,0.00021773,2,"2024-09-14T17:30:41.731",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167664,1726335041741,"fUST",-500.0,0.00021773,2,"2024-09-14T17:30:41.741",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167665,1726335041751,"fUST",-500.0,0.00021773,2,"2024-09-14T17:30:41.751",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167666,1726335041760,"fUST",-500.0,0.00021773,2,"2024-09-14T17:30:41.760",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167667,1726335041771,"fUST",-151.0,0.00021773,2,"2024-09-14T17:30:41.771",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167668,1726335041780,"fUST",-1040.875507,0.00021773,2,"2024-09-14T17:30:41.780",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167669,1726335041790,"fUST",-1040.875507,0.00021773,2,"2024-09-14T17:30:41.790",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167670,1726335041800,"fUST",-1000.0,0.0002178,2,"2024-09-14T17:30:41.800",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167671,1726335041810,"fUST",-202.200748,0.00021799,2,"2024-09-14T17:30:41.810",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167672,1726335041821,"fUST",-150.112233,0.000218,5,"2024-09-14T17:30:41.821",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167673,1726335041831,"fUST",-150.112233,0.000218,3,"2024-09-14T17:30:41.831",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167674,1726335041840,"fUST",-150.112233,0.000218,2,"2024-09-14T17:30:41.840",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167675,1726335041850,"fUST",-150.112233,0.000218,3,"2024-09-14T17:30:41.850",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167676,1726335041860,"fUST",-150.112233,0.000218,2,"2024-09-14T17:30:41.860",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167677,1726335041870,"fUST",-150.112233,0.000218,3,"2024-09-14T17:30:41.870",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167678,1726335041882,"fUST",-509.0,0.000218,2,"2024-09-14T17:30:41.882",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167679,1726335041892,"fUST",-150.112233,0.000218,3,"2024-09-14T17:30:41.892",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167680,1726335041902,"fUST",-150.112233,0.000218,4,"2024-09-14T17:30:41.902",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167681,1726335041912,"fUST",-150.112233,0.000218,5,"2024-09-14T17:30:41.912",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167682,1726335041923,"fUST",-150.112233,0.000218,5,"2024-09-14T17:30:41.923",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167683,1726335041933,"fUST",-238.471069,0.000218,2,"2024-09-14T17:30:41.933",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167684,1726335041943,"fUST",-150.112233,0.000218,2,"2024-09-14T17:30:41.943",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167685,1726335041952,"fUST",-203.450605,0.000218,4,"2024-09-14T17:30:41.952",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167686,1726335041963,"fUST",-157.688013,0.00021819,2,"2024-09-14T17:30:41.963",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167687,1726335041974,"fUST",-203.376145,0.00021828,2,"2024-09-14T17:30:41.974",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167688,1726335041983,"fUST",-153.561237,0.00021828,2,"2024-09-14T17:30:41.983",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167689,1726335041993,"fUST",-151.0,0.00021828,2,"2024-09-14T17:30:41.993",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167690,1726335042003,"fUST",-284.821616,0.00021828,2,"2024-09-14T17:30:42.003",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167691,1726335042013,"fUST",-151.0,0.00021828,2,"2024-09-14T17:30:42.013",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167692,1726335042023,"fUST",-587.849637,0.00021828,2,"2024-09-14T17:30:42.023",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167693,1726335042033,"fUST",-587.849637,0.00021828,2,"2024-09-14T17:30:42.033",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167694,1726335042042,"fUST",-241.313009,0.00021828,2,"2024-09-14T17:30:42.042",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167695,1726335042052,"fUST",-241.313009,0.00021828,2,"2024-09-14T17:30:42.052",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167696,1726335042062,"fUST",-151.0,0.00021828,2,"2024-09-14T17:30:42.062",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167697,1726335042072,"fUST",-270.299647,0.00021828,2,"2024-09-14T17:30:42.072",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167698,1726335042083,"fUST",-196.134042,0.00021828,2,"2024-09-14T17:30:42.083",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167699,1726335042093,"fUST",-196.134042,0.00021828,2,"2024-09-14T17:30:42.093",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167700,1726335042105,"fUST",-57425.2037019,0.00021828,3,"2024-09-14T17:30:42.105",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167701,1726335042117,"fUST",-301.09443838,0.00021838,2,"2024-09-14T17:30:42.117",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167702,1726335042127,"fUST",-12054.44557932,0.00021838,2,"2024-09-14T17:30:42.127",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167703,1726335042138,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.138",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167704,1726335042149,"fUST",-560.47751,0.00021838,2,"2024-09-14T17:30:42.149",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167705,1726335042158,"fUST",-560.47751,0.00021838,2,"2024-09-14T17:30:42.158",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167706,1726335042168,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.168",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167707,1726335042177,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.177",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167708,1726335042187,"fUST",-1482.467933,0.00021838,2,"2024-09-14T17:30:42.187",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167709,1726335042198,"fUST",-1482.467933,0.00021838,2,"2024-09-14T17:30:42.198",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167710,1726335042211,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.211",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167711,1726335042222,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.222",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167712,1726335042233,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.233",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167713,1726335042246,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.246",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167714,1726335042256,"fUST",-274.776012,0.00021838,2,"2024-09-14T17:30:42.256",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167715,1726335042267,"fUST",-274.776012,0.00021838,2,"2024-09-14T17:30:42.267",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167716,1726335042278,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.278",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167717,1726335042288,"fUST",-151.0,0.00021838,2,"2024-09-14T17:30:42.288",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167718,1726335042298,"fUST",-173.676462,0.00021838,2,"2024-09-14T17:30:42.298",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167719,1726335042308,"fUST",-173.676462,0.00021838,2,"2024-09-14T17:30:42.308",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167720,1726335042319,"fUST",-7084.63672794,0.00021839,2,"2024-09-14T17:30:42.319",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167721,1726335042331,"fUST",-151.0,0.00021839,2,"2024-09-14T17:30:42.331",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167722,1726335042341,"fUST",-151.0,0.00021839,2,"2024-09-14T17:30:42.341",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167723,1726335042353,"fUST",-207.57504,0.00021839,2,"2024-09-14T17:30:42.353",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167724,1726335042364,"fUST",-207.57504,0.00021839,2,"2024-09-14T17:30:42.364",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167725,1726335042375,"fUST",-151.0,0.00021839,2,"2024-09-14T17:30:42.375",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167726,1726335042386,"fUST",-259.835676,0.00021839,2,"2024-09-14T17:30:42.386",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167727,1726335042396,"fUST",-379.806169,0.00021839,2,"2024-09-14T17:30:42.396",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167728,1726335042408,"fUST",-379.806169,0.00021839,2,"2024-09-14T17:30:42.408",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167729,1726335042417,"fUST",-207.282765,0.00021839,2,"2024-09-14T17:30:42.417",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167730,1726335042427,"fUST",-152.720804,0.00021839,2,"2024-09-14T17:30:42.427",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167731,1726335042437,"fUST",-207.282765,0.00021839,2,"2024-09-14T17:30:42.437",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167732,1726335042448,"fUST",-204.761869,0.00021839,2,"2024-09-14T17:30:42.448",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167733,1726335042458,"fUST",-204.761869,0.00021839,2,"2024-09-14T17:30:42.458",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167734,1726335042470,"fUST",-576.950855,0.00021839,2,"2024-09-14T17:30:42.470",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167735,1726335042479,"fUST",-576.950855,0.00021839,2,"2024-09-14T17:30:42.479",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167736,1726335042492,"fUST",-284.253423,0.00021839,2,"2024-09-14T17:30:42.492",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167737,1726335042502,"fUST",-284.253423,0.00021839,2,"2024-09-14T17:30:42.502",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167738,1726335042516,"fUST",-170.293685,0.00021846,2,"2024-09-14T17:30:42.516",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167739,1726335042525,"fUST",-170.293685,0.00021846,2,"2024-09-14T17:30:42.525",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167740,1726335042535,"fUST",-345.380744,0.00021846,2,"2024-09-14T17:30:42.535",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167741,1726335042544,"fUST",-345.380744,0.00021846,2,"2024-09-14T17:30:42.544",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167742,1726335042554,"fUST",-151.0,0.00021846,2,"2024-09-14T17:30:42.554",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167743,1726335042564,"fUST",-151.0,0.00021846,2,"2024-09-14T17:30:42.564",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167744,1726335042573,"fUST",-151.0,0.00021846,2,"2024-09-14T17:30:42.573",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167745,1726335042583,"fUST",-32018.0639306,0.0002188,2,"2024-09-14T17:30:42.583",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167746,1726335042593,"fUST",-500.0,0.00021895,2,"2024-09-14T17:30:42.593",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167747,1726335042603,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.603",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167748,1726335042612,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.612",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167749,1726335042622,"fUST",-150.112233,0.000219,4,"2024-09-14T17:30:42.622",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167750,1726335042631,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.631",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167751,1726335042641,"fUST",-150.112233,0.000219,3,"2024-09-14T17:30:42.641",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167752,1726335042651,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.651",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167753,1726335042661,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.661",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167754,1726335042670,"fUST",-150.112233,0.000219,2,"2024-09-14T17:30:42.670",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167755,1726335042680,"fUST",-150.112233,0.000219,4,"2024-09-14T17:30:42.680",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167756,1726335042689,"fUST",-151.0,0.00021906,2,"2024-09-14T17:30:42.689",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167757,1726335042699,"fUST",-151.0,0.00021906,2,"2024-09-14T17:30:42.699",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167758,1726335042708,"fUST",-587.849637,0.00021906,2,"2024-09-14T17:30:42.708",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167759,1726335042718,"fUST",-587.849637,0.00021906,2,"2024-09-14T17:30:42.718",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167760,1726335042728,"fUST",-241.313009,0.00021906,2,"2024-09-14T17:30:42.728",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167761,1726335042738,"fUST",-241.313009,0.00021906,2,"2024-09-14T17:30:42.738",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167762,1726335042748,"fUST",-151.0,0.00021906,2,"2024-09-14T17:30:42.748",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167763,1726335042757,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.757",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167764,1726335042766,"fUST",-326.750899,0.00021907,2,"2024-09-14T17:30:42.766",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167765,1726335042776,"fUST",-560.47751,0.00021907,2,"2024-09-14T17:30:42.776",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167766,1726335042785,"fUST",-560.47751,0.00021907,2,"2024-09-14T17:30:42.785",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167767,1726335042795,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.795",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167768,1726335042803,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.803",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167769,1726335042813,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.813",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167770,1726335042822,"fUST",-173.676462,0.00021907,2,"2024-09-14T17:30:42.822",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167771,1726335042832,"fUST",-173.676462,0.00021907,2,"2024-09-14T17:30:42.832",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167772,1726335042841,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.841",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167773,1726335042851,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.851",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167774,1726335042862,"fUST",-170.293685,0.00021907,2,"2024-09-14T17:30:42.862",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167775,1726335042871,"fUST",-170.293685,0.00021907,2,"2024-09-14T17:30:42.871",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167776,1726335042880,"fUST",-207.57504,0.00021907,2,"2024-09-14T17:30:42.880",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167777,1726335042890,"fUST",-207.57504,0.00021907,2,"2024-09-14T17:30:42.890",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167778,1726335042900,"fUST",-345.380744,0.00021907,2,"2024-09-14T17:30:42.900",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167779,1726335042910,"fUST",-345.380744,0.00021907,2,"2024-09-14T17:30:42.910",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167780,1726335042920,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.920",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167781,1726335042931,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.931",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167782,1726335042941,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.941",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167783,1726335042951,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:42.951",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167784,1726335042961,"fUST",-379.806169,0.00021907,2,"2024-09-14T17:30:42.961",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167785,1726335042972,"fUST",-379.806169,0.00021907,2,"2024-09-14T17:30:42.972",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167786,1726335042983,"fUST",-207.282765,0.00021907,2,"2024-09-14T17:30:42.983",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167787,1726335042993,"fUST",-207.282765,0.00021907,2,"2024-09-14T17:30:42.993",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167788,1726335043003,"fUST",-204.761869,0.00021907,2,"2024-09-14T17:30:43.003",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167789,1726335043012,"fUST",-204.761869,0.00021907,2,"2024-09-14T17:30:43.012",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167790,1726335043023,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:43.023",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167791,1726335043033,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:43.033",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167792,1726335043042,"fUST",-587.849637,0.00021907,2,"2024-09-14T17:30:43.042",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167793,1726335043053,"fUST",-587.849637,0.00021907,2,"2024-09-14T17:30:43.053",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167794,1726335043065,"fUST",-576.950855,0.00021907,2,"2024-09-14T17:30:43.065",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167795,1726335043075,"fUST",-576.950855,0.00021907,2,"2024-09-14T17:30:43.075",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167796,1726335043085,"fUST",-241.313009,0.00021907,2,"2024-09-14T17:30:43.085",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167797,1726335043094,"fUST",-241.313009,0.00021907,2,"2024-09-14T17:30:43.094",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167798,1726335043103,"fUST",-151.0,0.00021907,2,"2024-09-14T17:30:43.103",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167799,1726335043115,"fUST",-284.253423,0.00021907,2,"2024-09-14T17:30:43.115",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167800,1726335043131,"fUST",-196.134042,0.00021907,2,"2024-09-14T17:30:43.131",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167801,1726335043140,"fUST",-284.253423,0.00021907,2,"2024-09-14T17:30:43.140",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167802,1726335043149,"fUST",-151.0,0.00021916,2,"2024-09-14T17:30:43.149",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167803,1726335043158,"fUST",-1040.875507,0.00021916,2,"2024-09-14T17:30:43.158",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167804,1726335043167,"fUST",-1040.875507,0.00021916,2,"2024-09-14T17:30:43.167",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167805,1726335043177,"fUST",-304.44567351,0.00021916,2,"2024-09-14T17:30:43.177",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167806,1726335043186,"fUST",-160.0,0.00021916,2,"2024-09-14T17:30:43.186",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167807,1726335043195,"fUST",-160.0,0.00021916,2,"2024-09-14T17:30:43.195",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167808,1726335043204,"fUST",-160.0,0.00021916,2,"2024-09-14T17:30:43.204",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167809,1726335043214,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.214",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167811,1726335043223,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.223",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167812,1726335043233,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.233",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167813,1726335043242,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.242",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167814,1726335043252,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.252",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167815,1726335043262,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.262",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167816,1726335043272,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.272",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167817,1726335043281,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.281",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167818,1726335043291,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.291",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167819,1726335043301,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.301",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167820,1726335043310,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.310",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167821,1726335043320,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.320",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167822,1726335043330,"fUST",-309.55574077,0.00021917,2,"2024-09-14T17:30:43.330",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167823,1726335043340,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.340",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167824,1726335043349,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.349",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167825,1726335043360,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.360",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167827,1726335043369,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.369",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167828,1726335043379,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.379",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167829,1726335043389,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.389",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167831,1726335043399,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.399",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167832,1726335043409,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.409",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167834,1726335043418,"fUST",-509.67127662,0.00021917,2,"2024-09-14T17:30:43.418",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167836,1726335043429,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.429",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167838,1726335043439,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.439",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167839,1726335043449,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.449",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167841,1726335043462,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.462",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167843,1726335043473,"fUST",-248.08644447,0.00021917,2,"2024-09-14T17:30:43.473",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167845,1726335043484,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.484",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167847,1726335043495,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.495",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167849,1726335043507,"fUST",-621.42092877,0.00021917,2,"2024-09-14T17:30:43.507",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167850,1726335043518,"fUST",-531.91,0.00021917,2,"2024-09-14T17:30:43.518",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167851,1726335043528,"fUST",-516.29004369,0.00021917,2,"2024-09-14T17:30:43.528",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167852,1726335043538,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.538",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167853,1726335043548,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.548",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167854,1726335043560,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.560",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167855,1726335043571,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.571",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167856,1726335043582,"fUST",-510.29,0.00021917,2,"2024-09-14T17:30:43.582",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167857,1726335043592,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.592",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167858,1726335043602,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.602",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167859,1726335043615,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.615",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167860,1726335043625,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.625",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167861,1726335043634,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.634",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167862,1726335043644,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.644",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167863,1726335043653,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.653",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167864,1726335043662,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.662",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167865,1726335043672,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.672",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167866,1726335043682,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.682",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167867,1726335043693,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.693",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167869,1726335043703,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.703",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167871,1726335043714,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.714",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167872,1726335043724,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.724",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167873,1726335043735,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.735",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167874,1726335043745,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.745",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167875,1726335043755,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.755",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167876,1726335043764,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.764",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167877,1726335043773,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.773",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167878,1726335043782,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.782",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167879,1726335043793,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.793",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167880,1726335043803,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.803",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167881,1726335043813,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.813",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167882,1726335043823,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.823",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167883,1726335043833,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.833",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167884,1726335043844,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.844",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167885,1726335043855,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.855",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167886,1726335043865,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.865",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167887,1726335043875,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.875",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167888,1726335043890,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.890",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167889,1726335043899,"fUST",-778.7,0.00021917,2,"2024-09-14T17:30:43.899",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167890,1726335043909,"fUST",-778.86,0.00021917,2,"2024-09-14T17:30:43.909",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167891,1726335043920,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.920",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167892,1726335043932,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.932",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167893,1726335043943,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.943",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167894,1726335043953,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.953",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167895,1726335043966,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.966",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167896,1726335043977,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.977",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167897,1726335043988,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:43.988",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167898,1726335043997,"fUST",-500.5877936,0.00021917,2,"2024-09-14T17:30:43.997",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167899,1726335044008,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.008",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167900,1726335044020,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.020",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167901,1726335044030,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.030",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167902,1726335044041,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.041",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167903,1726335044050,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.050",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167904,1726335044059,"fUST",-518.51000973,0.00021917,2,"2024-09-14T17:30:44.059",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167905,1726335044068,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.068",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167906,1726335044080,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.080",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167907,1726335044093,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.093",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167908,1726335044103,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.103",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167909,1726335044114,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.114",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167910,1726335044124,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.124",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167911,1726335044135,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.135",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167912,1726335044144,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.144",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167913,1726335044154,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.154",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167914,1726335044164,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.164",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167915,1726335044173,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.173",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167916,1726335044182,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.182",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167917,1726335044191,"fUST",-306.69299409,0.00021917,2,"2024-09-14T17:30:44.191",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167918,1726335044201,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.201",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167919,1726335044210,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.210",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167920,1726335044219,"fUST",-519.34808292,0.00021917,2,"2024-09-14T17:30:44.219",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167921,1726335044228,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.228",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167922,1726335044237,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.237",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167923,1726335044247,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.247",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167924,1726335044257,"fUST",-504.92599367,0.00021917,2,"2024-09-14T17:30:44.257",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167925,1726335044266,"fUST",-511.18854166,0.00021917,2,"2024-09-14T17:30:44.266",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167926,1726335044275,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.275",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167927,1726335044284,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.284",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167928,1726335044293,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.293",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167929,1726335044302,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.302",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167930,1726335044311,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.311",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167931,1726335044320,"fUST",-500.31811029,0.00021917,2,"2024-09-14T17:30:44.320",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167932,1726335044329,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.329",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167933,1726335044338,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.338",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167934,1726335044347,"fUST",-501.3416077,0.00021917,2,"2024-09-14T17:30:44.347",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167935,1726335044356,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.356",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167936,1726335044366,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.366",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167937,1726335044375,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.375",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167938,1726335044384,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.384",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167939,1726335044393,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.393",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167940,1726335044402,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.402",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167941,1726335044412,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.412",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167942,1726335044422,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.422",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167943,1726335044431,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.431",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167944,1726335044441,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.441",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167945,1726335044450,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.450",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167946,1726335044459,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.459",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167947,1726335044469,"fUST",-500.58324029,0.00021917,2,"2024-09-14T17:30:44.469",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167948,1726335044478,"fUST",-501.2786445,0.00021917,2,"2024-09-14T17:30:44.478",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167949,1726335044487,"fUST",-163.50643596,0.00021917,2,"2024-09-14T17:30:44.487",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167950,1726335044496,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.496",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167951,1726335044506,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.506",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167952,1726335044515,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.515",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167953,1726335044525,"fUST",-838.45,0.00021917,2,"2024-09-14T17:30:44.525",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167954,1726335044536,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.536",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167955,1726335044547,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.547",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167956,1726335044556,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.556",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167957,1726335044567,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.567",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167958,1726335044577,"fUST",-541.2,0.00021917,2,"2024-09-14T17:30:44.577",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167959,1726335044587,"fUST",-244.47,0.00021917,2,"2024-09-14T17:30:44.587",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167960,1726335044597,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.597",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167961,1726335044607,"fUST",-228.94141587,0.00021917,2,"2024-09-14T17:30:44.607",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167962,1726335044619,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.619",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167963,1726335044628,"fUST",-511.83,0.00021917,2,"2024-09-14T17:30:44.628",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167964,1726335044638,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.638",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167965,1726335044649,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.649",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167966,1726335044660,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.660",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167967,1726335044670,"fUST",-500.25883043,0.00021917,2,"2024-09-14T17:30:44.670",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167968,1726335044680,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.680",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167969,1726335044690,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.690",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167970,1726335044701,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.701",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167971,1726335044713,"fUST",-500.23390567,0.00021917,2,"2024-09-14T17:30:44.713",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167972,1726335044723,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.723",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167973,1726335044732,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.732",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167974,1726335044741,"fUST",-793.49,0.00021917,2,"2024-09-14T17:30:44.741",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167975,1726335044751,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.751",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167976,1726335044760,"fUST",-506.66156285,0.00021917,2,"2024-09-14T17:30:44.760",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167977,1726335044771,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.771",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167978,1726335044782,"fUST",-453.34563093,0.00021917,2,"2024-09-14T17:30:44.782",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167979,1726335044793,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.793",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167980,1726335044802,"fUST",-435.17198714,0.00021917,2,"2024-09-14T17:30:44.802",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167981,1726335044812,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.812",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167982,1726335044821,"fUST",-829.21,0.00021917,2,"2024-09-14T17:30:44.821",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167983,1726335044831,"fUST",-534.42230829,0.00021917,2,"2024-09-14T17:30:44.831",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167984,1726335044840,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.840",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167985,1726335044850,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.850",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167986,1726335044860,"fUST",-228.15259625,0.00021917,2,"2024-09-14T17:30:44.860",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167987,1726335044870,"fUST",-339.34821632,0.00021917,2,"2024-09-14T17:30:44.870",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167988,1726335044881,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.881",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167989,1726335044891,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.891",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167990,1726335044901,"fUST",-500.44548492,0.00021917,2,"2024-09-14T17:30:44.901",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167991,1726335044913,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.913",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167992,1726335044924,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.924",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167993,1726335044933,"fUST",-202.27785251,0.00021917,2,"2024-09-14T17:30:44.933",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167994,1726335044942,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:44.942",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167995,1726335044954,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:44.954",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167996,1726335044964,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:44.964",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167997,1726335044974,"fUST",-290.018925,0.00021917,2,"2024-09-14T17:30:44.974",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167998,1726335044983,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.983",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338167999,1726335044992,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:44.992",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168000,1726335045002,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.002",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168001,1726335045011,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.011",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168002,1726335045022,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.022",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168003,1726335045032,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.032",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168004,1726335045041,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.041",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168005,1726335045050,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.050",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168006,1726335045059,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.059",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168007,1726335045069,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.069",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168008,1726335045080,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.080",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168009,1726335045090,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.090",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168010,1726335045101,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.101",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168011,1726335045111,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.111",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168012,1726335045121,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.121",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168013,1726335045131,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.131",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168014,1726335045141,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.141",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168015,1726335045150,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.150",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168016,1726335045160,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.160",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168017,1726335045169,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.169",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168018,1726335045179,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.179",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168019,1726335045190,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.190",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168020,1726335045200,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.200",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168021,1726335045210,"fUST",-326.750899,0.00021917,2,"2024-09-14T17:30:45.210",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168022,1726335045219,"fUST",-326.750899,0.00021917,2,"2024-09-14T17:30:45.219",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168023,1726335045230,"fUST",-326.750899,0.00021917,2,"2024-09-14T17:30:45.230",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168024,1726335045239,"fUST",-326.750899,0.00021917,2,"2024-09-14T17:30:45.239",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168025,1726335045248,"fUST",-557.42,0.00021917,2,"2024-09-14T17:30:45.248",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168026,1726335045258,"fUST",-326.750899,0.00021917,2,"2024-09-14T17:30:45.258",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168027,1726335045267,"fUST",-326.750898,0.00021917,2,"2024-09-14T17:30:45.267",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168028,1726335045277,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.277",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168029,1726335045287,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.287",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168030,1726335045296,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.296",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168031,1726335045305,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.305",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168032,1726335045314,"fUST",-501.05622826,0.00021917,2,"2024-09-14T17:30:45.314",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168033,1726335045324,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.324",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168034,1726335045335,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.335",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168035,1726335045345,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.345",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168036,1726335045355,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.355",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168037,1726335045366,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.366",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168038,1726335045375,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.375",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168039,1726335045385,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.385",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168040,1726335045394,"fUST",-2389.2,0.00021917,2,"2024-09-14T17:30:45.394",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168041,1726335045404,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.404",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168042,1726335045414,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.414",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168043,1726335045425,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.425",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168044,1726335045436,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.436",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168045,1726335045448,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.448",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168046,1726335045459,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.459",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168047,1726335045470,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.470",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168048,1726335045480,"fUST",-391.70295096,0.00021917,2,"2024-09-14T17:30:45.480",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168049,1726335045490,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.490",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168050,1726335045500,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.500",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168051,1726335045511,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.511",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168052,1726335045524,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.524",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168053,1726335045535,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.535",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168054,1726335045545,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.545",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168055,1726335045555,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.555",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168056,1726335045564,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.564",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168057,1726335045574,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.574",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168058,1726335045585,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.585",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168059,1726335045595,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.595",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168060,1726335045754,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.754",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168061,1726335045786,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.786",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168062,1726335045796,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.796",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168063,1726335045806,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.806",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168064,1726335045816,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.816",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168065,1726335045826,"fUST",-1039.85,0.00021917,2,"2024-09-14T17:30:45.826",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168066,1726335045836,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.836",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168067,1726335045847,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.847",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168068,1726335045858,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.858",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168069,1726335045869,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.869",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168070,1726335045883,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.883",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168071,1726335045895,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.895",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168072,1726335045905,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.905",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168073,1726335045915,"fUST",-1474.69,0.00021917,2,"2024-09-14T17:30:45.915",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168074,1726335045924,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.924",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168075,1726335045935,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.935",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168076,1726335045945,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.945",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168077,1726335045955,"fUST",-2235.16,0.00021917,2,"2024-09-14T17:30:45.955",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168078,1726335045966,"fUST",-2235.22193974,0.00021917,2,"2024-09-14T17:30:45.966",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168079,1726335045976,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.976",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168080,1726335045986,"fUST",-1075.88,0.00021917,2,"2024-09-14T17:30:45.986",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168081,1726335045995,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:45.995",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168082,1726335046004,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.004",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168083,1726335046014,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.014",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168084,1726335046024,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.024",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168085,1726335046034,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.034",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168086,1726335046044,"fUST",-154.508817,0.00021917,2,"2024-09-14T17:30:46.044",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168087,1726335046053,"fUST",-1004.3,0.00021917,2,"2024-09-14T17:30:46.053",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168088,1726335046063,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.063",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168089,1726335046072,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.072",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168090,1726335046081,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.081",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168091,1726335046091,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.091",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168092,1726335046101,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.101",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168093,1726335046111,"fUST",-812.82,0.00021917,2,"2024-09-14T17:30:46.111",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168094,1726335046121,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.121",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168095,1726335046131,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.131",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168096,1726335046140,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.140",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168097,1726335046150,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.150",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168098,1726335046159,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.159",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168099,1726335046169,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.169",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168100,1726335046179,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.179",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168101,1726335046188,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.188",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168102,1726335046198,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.198",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168103,1726335046208,"fUST",-1040.875507,0.00021917,2,"2024-09-14T17:30:46.208",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168104,1726335046217,"fUST",-1040.875505,0.00021917,2,"2024-09-14T17:30:46.217",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168105,1726335046227,"fUST",-178.01214032,0.00021917,2,"2024-09-14T17:30:46.227",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168106,1726335046237,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.237",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168107,1726335046247,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.247",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168108,1726335046257,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.257",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168109,1726335046268,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.268",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168110,1726335046279,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.279",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168111,1726335046289,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.289",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168112,1726335046299,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.299",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168113,1726335046308,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.308",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168114,1726335046319,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.319",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168115,1726335046329,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.329",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168116,1726335046340,"fUST",-504.67368884,0.00021917,2,"2024-09-14T17:30:46.340",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168117,1726335046349,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.349",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168118,1726335046359,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.359",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168119,1726335046370,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.370",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168120,1726335046379,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.379",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168121,1726335046389,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.389",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168122,1726335046398,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.398",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168123,1726335046407,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.407",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168124,1726335046417,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.417",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168125,1726335046427,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.427",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168126,1726335046437,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.437",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168127,1726335046446,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.446",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168128,1726335046455,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.455",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168129,1726335046464,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.464",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168130,1726335046474,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.474",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168131,1726335046483,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.483",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168132,1726335046492,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.492",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168133,1726335046502,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.502",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168134,1726335046511,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.511",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168135,1726335046520,"fUST",-1122.62,0.00021917,2,"2024-09-14T17:30:46.520",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168136,1726335046530,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.530",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168137,1726335046540,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.540",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168138,1726335046549,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.549",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168139,1726335046559,"fUST",-722.59,0.00021917,2,"2024-09-14T17:30:46.559",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168140,1726335046568,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.568",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168141,1726335046578,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.578",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168142,1726335046588,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.588",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168144,1726335046597,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.597",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168145,1726335046607,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.607",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168146,1726335046619,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.619",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168147,1726335046628,"fUST",-2207.93,0.00021917,2,"2024-09-14T17:30:46.628",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168148,1726335046638,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.638",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168149,1726335046647,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.647",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168150,1726335046657,"fUST",-560.47751,0.00021917,2,"2024-09-14T17:30:46.657",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168151,1726335046666,"fUST",-560.477519,0.00021917,2,"2024-09-14T17:30:46.666",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168152,1726335046676,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.676",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168153,1726335046685,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.685",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168154,1726335046695,"fUST",-504.89190742,0.00021917,2,"2024-09-14T17:30:46.695",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168155,1726335046704,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.704",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168156,1726335046713,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.713",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168157,1726335046723,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.723",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168158,1726335046732,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:46.732",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168159,1726335046742,"fUST",-218.633832,0.00021917,2,"2024-09-14T17:30:46.742",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168160,1726335046751,"fUST",-510.14024662,0.00021917,2,"2024-09-14T17:30:46.751",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168161,1726335046761,"fUST",-1843.26,0.00021917,2,"2024-09-14T17:30:46.761",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168162,1726335046770,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.770",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168163,1726335046780,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.780",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168164,1726335046789,"fUST",-791.24,0.00021917,2,"2024-09-14T17:30:46.789",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168165,1726335046798,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.798",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168166,1726335046807,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.807",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168167,1726335046817,"fUST",-690.23,0.00021917,2,"2024-09-14T17:30:46.817",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168168,1726335046828,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.828",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168169,1726335046839,"fUST",-503.54279837,0.00021917,2,"2024-09-14T17:30:46.839",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168171,1726335046850,"fUST",-3368.34,0.00021917,2,"2024-09-14T17:30:46.850",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168172,1726335046861,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.861",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168173,1726335046871,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.871",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168175,1726335046882,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.882",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168177,1726335046892,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.892",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168178,1726335046905,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.905",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168180,1726335046915,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.915",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168182,1726335046924,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.924",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168184,1726335046934,"fUST",-509.91603352,0.00021917,2,"2024-09-14T17:30:46.934",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168185,1726335046943,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.943",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168187,1726335046952,"fUST",-538.67083563,0.00021917,2,"2024-09-14T17:30:46.952",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168188,1726335046962,"fUST",-506.45396888,0.00021917,2,"2024-09-14T17:30:46.962",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168189,1726335046971,"fUST",-495.25015743,0.00021917,2,"2024-09-14T17:30:46.971",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168191,1726335046980,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:46.980",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168192,1726335046990,"fUST",-510.21552978,0.00021917,2,"2024-09-14T17:30:46.990",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168194,1726335046999,"fUST",-1595.75,0.00021917,2,"2024-09-14T17:30:46.999",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168196,1726335047008,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.008",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168198,1726335047018,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.018",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168199,1726335047027,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.027",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168200,1726335047036,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.036",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168201,1726335047045,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.045",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168203,1726335047054,"fUST",-560.21,0.00021917,2,"2024-09-14T17:30:47.054",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168204,1726335047063,"fUST",-508.87,0.00021917,2,"2024-09-14T17:30:47.063",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168206,1726335047072,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.072",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168208,1726335047082,"fUST",-500.59095677,0.00021917,2,"2024-09-14T17:30:47.082",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168210,1726335047091,"fUST",-513.23021143,0.00021917,2,"2024-09-14T17:30:47.091",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168211,1726335047100,"fUST",-936.88,0.00021917,2,"2024-09-14T17:30:47.100",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168212,1726335047110,"fUST",-638.01,0.00021917,2,"2024-09-14T17:30:47.110",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168213,1726335047119,"fUST",-1477.62,0.00021917,2,"2024-09-14T17:30:47.119",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168214,1726335047129,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.129",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168215,1726335047139,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.139",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168216,1726335047148,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.148",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168217,1726335047157,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.157",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168218,1726335047167,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.167",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168219,1726335047178,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.178",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168220,1726335047189,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.189",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168221,1726335047200,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.200",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168222,1726335047211,"fUST",-1227.53,0.00021917,2,"2024-09-14T17:30:47.211",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168223,1726335047221,"fUST",-595.02,0.00021917,2,"2024-09-14T17:30:47.221",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168224,1726335047232,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.232",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168225,1726335047244,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.244",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168226,1726335047254,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.254",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168227,1726335047263,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.263",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168228,1726335047274,"fUST",-1024.63,0.00021917,2,"2024-09-14T17:30:47.274",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168229,1726335047285,"fUST",-150.39834134,0.00021917,2,"2024-09-14T17:30:47.285",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168230,1726335047295,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.295",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168231,1726335047304,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.304",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168232,1726335047316,"fUST",-589.2,0.00021917,2,"2024-09-14T17:30:47.316",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168233,1726335047327,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.327",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168234,1726335047337,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.337",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168235,1726335047348,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.348",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168236,1726335047358,"fUST",-2111.45,0.00021917,2,"2024-09-14T17:30:47.358",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168237,1726335047369,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.369",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168238,1726335047378,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.378",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168239,1726335047389,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.389",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168240,1726335047400,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.400",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168241,1726335047412,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.412",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168242,1726335047423,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.423",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168243,1726335047432,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.432",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168244,1726335047443,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.443",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168245,1726335047453,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.453",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168246,1726335047465,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.465",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168247,1726335047475,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.475",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168248,1726335047486,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.486",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168249,1726335047497,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.497",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168250,1726335047508,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.508",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168251,1726335047518,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.518",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168252,1726335047527,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.527",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168253,1726335047537,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.537",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168254,1726335047546,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.546",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168255,1726335047557,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.557",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168256,1726335047566,"fUST",-622.25,0.00021917,2,"2024-09-14T17:30:47.566",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168257,1726335047575,"fUST",-622.31,0.00021917,2,"2024-09-14T17:30:47.575",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168258,1726335047585,"fUST",-969.16,0.00021917,2,"2024-09-14T17:30:47.585",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168259,1726335047594,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.594",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168260,1726335047604,"fUST",-2365.19,0.00021917,2,"2024-09-14T17:30:47.604",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168261,1726335047614,"fUST",-504.93117616,0.00021917,2,"2024-09-14T17:30:47.614",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168262,1726335047623,"fUST",-1002.46685022,0.00021917,5,"2024-09-14T17:30:47.623",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168263,1726335047633,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.633",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168264,1726335047643,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.643",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168265,1726335047652,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.652",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168266,1726335047662,"fUST",-733.26,0.00021917,2,"2024-09-14T17:30:47.662",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168267,1726335047673,"fUST",-543.39,0.00021917,2,"2024-09-14T17:30:47.673",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168268,1726335047683,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.683",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168269,1726335047694,"fUST",-543.25,0.00021917,2,"2024-09-14T17:30:47.694",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168270,1726335047704,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.704",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168271,1726335047716,"fUST",-656.1,0.00021917,2,"2024-09-14T17:30:47.716",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168272,1726335047727,"fUST",-462.99367383,0.00021917,2,"2024-09-14T17:30:47.727",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168273,1726335047739,"fUST",-557.84,0.00021917,2,"2024-09-14T17:30:47.739",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168274,1726335047752,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.752",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168275,1726335047763,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.763",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168276,1726335047772,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.772",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168277,1726335047782,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.782",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168278,1726335047792,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.792",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168279,1726335047803,"fUST",-1466.51,0.00021917,2,"2024-09-14T17:30:47.803",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168280,1726335047812,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.812",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168281,1726335047823,"fUST",-591.08,0.00021917,2,"2024-09-14T17:30:47.823",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168282,1726335047832,"fUST",-1479.5,0.00021917,2,"2024-09-14T17:30:47.832",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168283,1726335047841,"fUST",-1278.89,0.00021917,2,"2024-09-14T17:30:47.841",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168284,1726335047853,"fUST",-391.99992462,0.00021917,2,"2024-09-14T17:30:47.853",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168285,1726335047863,"fUST",-596.17,0.00021917,2,"2024-09-14T17:30:47.863",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168286,1726335047874,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.874",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168287,1726335047886,"fUST",-1533.33,0.00021917,2,"2024-09-14T17:30:47.886",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168288,1726335047898,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.898",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168289,1726335047909,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.909",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168290,1726335047919,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.919",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168291,1726335047928,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.928",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168292,1726335047938,"fUST",-1108.12,0.00021917,2,"2024-09-14T17:30:47.938",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168293,1726335047947,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:47.947",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168294,1726335047956,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:47.956",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168295,1726335047968,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:47.968",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168296,1726335047978,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:47.978",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168297,1726335047989,"fUST",-239.956153,0.00021917,2,"2024-09-14T17:30:47.989",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168298,1726335047998,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:47.998",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168299,1726335048010,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.010",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168300,1726335048020,"fUST",-2705.53,0.00021917,2,"2024-09-14T17:30:48.020",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168301,1726335048029,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.029",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168302,1726335048039,"fUST",-35.47944742,0.00021917,2,"2024-09-14T17:30:48.039",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168303,1726335048657,"fUST",-196.134042,0.00021907,2,"2024-09-14T17:30:48.657",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168304,1726335048667,"fUST",-305.415958,0.00021917,2,"2024-09-14T17:30:48.667",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168305,1726335048680,"fUST",-159.10459458,0.00021917,2,"2024-09-14T17:30:48.680",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168306,1726335048692,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.692",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168307,1726335048703,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.703",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168308,1726335048714,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.714",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168309,1726335048726,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.726",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168310,1726335048735,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.735",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168311,1726335048745,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.745",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168312,1726335048754,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.754",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168313,1726335048763,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.763",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168314,1726335048772,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:48.772",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168315,1726335048781,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.781",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168316,1726335048791,"fUST",-1482.467933,0.00021917,2,"2024-09-14T17:30:48.791",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168317,1726335048800,"fUST",-260.84060983,0.00021917,2,"2024-09-14T17:30:48.800",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168318,1726335048813,"fUST",-1001.34756574,0.00021917,2,"2024-09-14T17:30:48.813",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168319,1726335048824,"fUST",-220.27975743,0.00021917,2,"2024-09-14T17:30:48.824",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168320,1726335048834,"fUST",-590.43,0.00021917,2,"2024-09-14T17:30:48.834",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168321,1726335048843,"fUST",-920.48805709,0.00021917,2,"2024-09-14T17:30:48.843",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168322,1726335049189,"fUST",-561.97987591,0.00021917,2,"2024-09-14T17:30:49.189",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168323,1726335049200,"fUST",-1482.467929,0.00021917,2,"2024-09-14T17:30:49.200",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168324,1726335049209,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.209",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168325,1726335049219,"fUST",-2993.02,0.00021917,2,"2024-09-14T17:30:49.219",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168326,1726335049229,"fUST",-1199.9,0.00021917,2,"2024-09-14T17:30:49.229",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168327,1726335049238,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.238",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168328,1726335049248,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.248",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168329,1726335049259,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.259",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168330,1726335049270,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.270",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168331,1726335049280,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.280",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168332,1726335049291,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.291",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168333,1726335049300,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.300",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168334,1726335049311,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.311",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168335,1726335049320,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.320",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168336,1726335049330,"fUST",-250.17236324,0.00021917,2,"2024-09-14T17:30:49.330",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168337,1726335049339,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.339",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168338,1726335049349,"fUST",-155.52843,0.00021917,2,"2024-09-14T17:30:49.349",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168339,1726335049359,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.359",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168340,1726335049368,"fUST",-496.46756943,0.00021917,2,"2024-09-14T17:30:49.368",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168341,1726335049377,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.377",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168342,1726335049387,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.387",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168343,1726335049396,"fUST",-1888.77,0.00021917,2,"2024-09-14T17:30:49.396",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168344,1726335049406,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.406",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168345,1726335049416,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.416",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168346,1726335049426,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.426",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168347,1726335049436,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.436",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168348,1726335049446,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.446",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168349,1726335049456,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.456",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168350,1726335049466,"fUST",-1484.48,0.00021917,2,"2024-09-14T17:30:49.466",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168351,1726335049476,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.476",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168352,1726335049485,"fUST",-581.68733529,0.00021917,2,"2024-09-14T17:30:49.485",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168353,1726335049494,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.494",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168354,1726335049505,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.505",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168355,1726335049514,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.514",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168356,1726335049524,"fUST",-1740.91,0.00021917,2,"2024-09-14T17:30:49.524",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168357,1726335049533,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.533",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168358,1726335049543,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.543",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168359,1726335049553,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.553",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168360,1726335049563,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.563",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168361,1726335049572,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.572",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168362,1726335049583,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.583",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168363,1726335049592,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.592",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168364,1726335049602,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.602",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168365,1726335049612,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.612",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168366,1726335049622,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.622",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168367,1726335049632,"fUST",-750.42,0.00021917,2,"2024-09-14T17:30:49.632",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168368,1726335049642,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.642",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168369,1726335049652,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.652",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168370,1726335049661,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.661",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168371,1726335049671,"fUST",-503.04756713,0.00021917,2,"2024-09-14T17:30:49.671",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168372,1726335049681,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.681",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168373,1726335049691,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.691",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168374,1726335049700,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.700",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168375,1726335049711,"fUST",-706.97,0.00021917,2,"2024-09-14T17:30:49.711",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168376,1726335049721,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.721",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168377,1726335049731,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.731",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168378,1726335049741,"fUST",-225.151798,0.00021917,2,"2024-09-14T17:30:49.741",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168379,1726335049752,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.752",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168380,1726335049762,"fUST",-516.0238122,0.00021917,2,"2024-09-14T17:30:49.762",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168381,1726335049772,"fUST",-972.49,0.00021917,2,"2024-09-14T17:30:49.772",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168382,1726335049782,"fUST",-435.49420877,0.00021917,2,"2024-09-14T17:30:49.782",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168383,1726335049792,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.792",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168384,1726335049802,"fUST",-500.95370409,0.00021917,2,"2024-09-14T17:30:49.802",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168385,1726335049813,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.813",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168386,1726335049823,"fUST",-1291.9,0.00021917,2,"2024-09-14T17:30:49.823",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168387,1726335049832,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.832",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168388,1726335049842,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.842",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168389,1726335049852,"fUST",-1536.85,0.00021917,2,"2024-09-14T17:30:49.852",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168390,1726335049862,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.862",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168391,1726335049872,"fUST",-502.1377334,0.00021917,2,"2024-09-14T17:30:49.872",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168392,1726335049883,"fUST",-158.26704092,0.00021917,2,"2024-09-14T17:30:49.883",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168393,1726335049896,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.896",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168394,1726335049907,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.907",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168395,1726335049917,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.917",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168396,1726335049927,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.927",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168397,1726335049937,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.937",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168398,1726335049948,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.948",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168399,1726335049957,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.957",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168400,1726335049969,"fUST",-151.0,0.00021917,2,"2024-09-14T17:30:49.969",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168401,1726335049979,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.979",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168402,1726335049988,"fUST",-679.97,0.00021917,2,"2024-09-14T17:30:49.988",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168403,1726335049998,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:49.998",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168404,1726335050009,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.009",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168405,1726335050019,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.019",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168406,1726335050029,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.029",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168407,1726335050039,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.039",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168408,1726335050050,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.050",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168409,1726335050060,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.060",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168410,1726335050069,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.069",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168411,1726335050079,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.079",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168412,1726335050090,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.090",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168413,1726335050100,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.100",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168414,1726335050109,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.109",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168415,1726335050121,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.121",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168416,1726335050130,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.130",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168417,1726335050140,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.140",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168418,1726335050150,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.150",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168419,1726335050160,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.160",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168420,1726335050169,"fUST",-274.776012,0.00021917,2,"2024-09-14T17:30:50.169",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168421,1726335050179,"fUST",-274.77601,0.00021917,2,"2024-09-14T17:30:50.179",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168422,1726335050189,"fUST",-1409.0,0.00021917,2,"2024-09-14T17:30:50.189",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168423,1726335050199,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.199",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168424,1726335050210,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.210",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168425,1726335050219,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.219",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168426,1726335050229,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.229",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168427,1726335050239,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.239",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168428,1726335050250,"fUST",-521.15,0.00021917,2,"2024-09-14T17:30:50.250",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168429,1726335050260,"fUST",-359.32374932,0.00021917,2,"2024-09-14T17:30:50.260",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168430,1726335050271,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.271",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168431,1726335050281,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.281",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168432,1726335050291,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.291",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168433,1726335050300,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.300",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168434,1726335050311,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.311",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168435,1726335050320,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.320",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168436,1726335050330,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.330",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168437,1726335050340,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.340",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168438,1726335050350,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.350",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168439,1726335050360,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.360",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168440,1726335050375,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.375",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168441,1726335050385,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.385",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168442,1726335050395,"fUST",-500.0,0.00021917,2,"2024-09-14T17:30:50.395",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168443,1726335050404,"fUST",-218.18568813,0.00021917,2,"2024-09-14T17:30:50.404",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168444,1726335191147,"fUST",263.883196,0.00013699,2,"2024-09-14T17:33:11.147",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168506,1726335808305,"fUST",283.22783,0.00013699,2,"2024-09-14T17:43:28.305",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168509,1726335947157,"fUST",-1171.95377262,0.00019785,2,"2024-09-14T17:45:47.157",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168511,1726336041289,"fUST",-731.52874989,0.00019785,2,"2024-09-14T17:47:21.289",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168546,1726336231739,"fUST",-1096.51747749,0.00019785,2,"2024-09-14T17:50:31.739",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168549,1726336231752,"fUST",-168.359741,0.00019852,2,"2024-09-14T17:50:31.752",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168551,1726336231766,"fUST",-160.607163,0.00019886,2,"2024-09-14T17:50:31.766",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168554,1726336231779,"fUST",-300.0,0.00019957,2,"2024-09-14T17:50:31.779",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168556,1726336231793,"fUST",-19875.13591536,0.00019958,2,"2024-09-14T17:50:31.793",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168558,1726336231847,"fUST",-5004.86408464,0.00019958,2,"2024-09-14T17:50:31.847",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168560,1726336231860,"fUST",-171.50195395,0.00020187,2,"2024-09-14T17:50:31.860",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168561,1726336231876,"fUST",-111.72587605,0.00020187,2,"2024-09-14T17:50:31.876",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168562,1726336231889,"fUST",-583.04254072,0.00021,2,"2024-09-14T17:50:31.889",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168568,1726336238071,"fUST",-416.95745928,0.00021,2,"2024-09-14T17:50:38.071",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168569,1726336238080,"fUST",-1000.0,0.00021,21,"2024-09-14T17:50:38.080",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168570,1726336238091,"fUST",-32.50389777,0.00021687,2,"2024-09-14T17:50:38.091",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168571,1726336238103,"fUST",-1015.36300871,0.00021687,2,"2024-09-14T17:50:38.103",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168572,1726336238112,"fUST",-1000.0,0.00021697,2,"2024-09-14T17:50:38.112",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168573,1726336238121,"fUST",-420.0,0.00021732,2,"2024-09-14T17:50:38.121",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168574,1726336238130,"fUST",-2848.01935708,0.00021787,3,"2024-09-14T17:50:38.130",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168575,1726336238141,"fUST",-591.48,0.00021787,3,"2024-09-14T17:50:38.141",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168581,1726336239821,"fUST",-46075.27308012,0.00021787,3,"2024-09-14T17:50:39.821",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168582,1726336239831,"fUST",-9773.99382821,0.00021787,3,"2024-09-14T17:50:39.831",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168597,1726336242912,"fUST",-7495.48442707,0.00021787,3,"2024-09-14T17:50:42.912",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168599,1726336242969,"fUST",-29488.98854732,0.00021787,3,"2024-09-14T17:50:42.969",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168600,1726336242979,"fUST",-3000.0,0.0002179,2,"2024-09-14T17:50:42.979",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168601,1726336242990,"fUST",-3000.0,0.0002179,2,"2024-09-14T17:50:42.990",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168602,1726336242999,"fUST",-1760.93,0.0002179,2,"2024-09-14T17:50:42.999",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168603,1726336243009,"fUST",-22242.21644751,0.0002179,3,"2024-09-14T17:50:43.009",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168604,1726336243038,"fUST",-1000.0,0.0002169,2,"2024-09-14T17:50:43.038",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168605,1726336243047,"fUST",-1144.9793789,0.0002179,3,"2024-09-14T17:50:43.047",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168675,1726336382646,"fUST",273.282345,0.00013699,2,"2024-09-14T17:53:02.646",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168681,1726336910128,"fUST",277.07666,0.00013699,2,"2024-09-14T18:01:50.128",0.0003431,53.66,0.897037506536115,481803059.39247316]
[338168684,1726337134208,"fUST",-277.07666,0.00020187,2,"2024-09-14T18:05:34.208",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168685,1726337134231,"fUST",-973.4814211,0.00020495,2,"2024-09-14T18:05:34.231",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168686,1726337134256,"fUST",-702.9855717,0.00020564,2,"2024-09-14T18:05:34.256",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168687,1726337134285,"fUST",-168.218043,0.00020871,2,"2024-09-14T18:05:34.285",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168688,1726337134307,"fUST",-1000.0,0.00021,21,"2024-09-14T18:05:34.307",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168689,1726337134331,"fUST",-168.218043,0.00021414,2,"2024-09-14T18:05:34.331",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168690,1726337134353,"fUST",-516.79112436,0.000216,2,"2024-09-14T18:05:34.353",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168691,1726337134375,"fUST",-1000.0,0.00021636,2,"2024-09-14T18:05:34.375",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168692,1726337134398,"fUST",-1454.5050529,0.00021652,2,"2024-09-14T18:05:34.398",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168693,1726337134420,"fUST",-163.88112242,0.00021687,2,"2024-09-14T18:05:34.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168694,1726337134442,"fUST",-1000.0,0.00021687,2,"2024-09-14T18:05:34.442",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168695,1726337134464,"fUST",-300.0,0.00021699,2,"2024-09-14T18:05:34.464",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168696,1726337134486,"fUST",-300.0,0.00021699,2,"2024-09-14T18:05:34.486",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168697,1726337134507,"fUST",-20347.03585188,0.000217,3,"2024-09-14T18:05:34.507",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168698,1726337143108,"fUST",-43200.9943357,0.000217,3,"2024-09-14T18:05:43.108",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168699,1726337143131,"fUST",-163.88112241,0.00021752,2,"2024-09-14T18:05:43.131",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168700,1726337143152,"fUST",-723.0470921,0.00021787,2,"2024-09-14T18:05:43.152",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168701,1726337143173,"fUST",-3000.0,0.00021789,2,"2024-09-14T18:05:43.173",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168702,1726337143194,"fUST",-3000.0,0.00021789,2,"2024-09-14T18:05:43.194",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168703,1726337143214,"fUST",-1760.93,0.00021789,2,"2024-09-14T18:05:43.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168704,1726337143235,"fUST",-500.0,0.00021789,2,"2024-09-14T18:05:43.235",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168705,1726337143255,"fUST",-497.6426101,0.00021789,2,"2024-09-14T18:05:43.255",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168706,1726337143276,"fUST",-522.51963851,0.00021789,2,"2024-09-14T18:05:43.276",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168707,1726337143298,"fUST",-308.88608144,0.00021789,2,"2024-09-14T18:05:43.298",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168708,1726337143319,"fUST",-2973.78210279,0.0002179,5,"2024-09-14T18:05:43.319",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168709,1726337143342,"fUST",-53702.7079313,0.0002179,3,"2024-09-14T18:05:43.342",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168710,1726337143363,"fUST",-48514.2733575,0.0002179,3,"2024-09-14T18:05:43.363",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168711,1726337143387,"fUST",-30159.63035115,0.00021797,3,"2024-09-14T18:05:43.387",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168775,1726337431948,"fUST",-162.062288,0.00020886,2,"2024-09-14T18:10:31.948",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168777,1726337431958,"fUST",-162.062288,0.00021249,2,"2024-09-14T18:10:31.958",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168779,1726337431968,"fUST",-162.062288,0.00021612,2,"2024-09-14T18:10:31.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168781,1726337431977,"fUST",-1000.0,0.00021641,2,"2024-09-14T18:10:31.977",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168783,1726337431987,"fUST",-1000.0,0.00021685,2,"2024-09-14T18:10:31.987",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168784,1726337431996,"fUST",-1000.0,0.00021686,2,"2024-09-14T18:10:31.996",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168786,1726337432005,"fUST",-1000.0,0.0002169,2,"2024-09-14T18:10:32.005",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168789,1726337432015,"fUST",-1000.0,0.00021696,2,"2024-09-14T18:10:32.015",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168791,1726337432025,"fUST",-1000.0,0.00021704,2,"2024-09-14T18:10:32.025",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168793,1726337432036,"fUST",-1000.0,0.00021705,2,"2024-09-14T18:10:32.036",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168796,1726337432047,"fUST",-723.0470921,0.00021717,2,"2024-09-14T18:10:32.047",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168798,1726337432057,"fUST",-163.88112241,0.00021787,2,"2024-09-14T18:10:32.057",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168800,1726337432068,"fUST",-1000.0,0.0002179,2,"2024-09-14T18:10:32.068",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168802,1726337432078,"fUST",-4752.22209541,0.0002179,3,"2024-09-14T18:10:32.078",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168804,1726337432090,"fUST",-17423.3717136,0.0002179,3,"2024-09-14T18:10:32.090",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168807,1726337432102,"fUST",-1080.1,0.0002179,3,"2024-09-14T18:10:32.102",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168869,1726337432702,"fUST",265.954504,0.00013699,2,"2024-09-14T18:10:32.702",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168915,1726337438105,"fUST",-265.954504,0.00020187,2,"2024-09-14T18:10:38.105",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168918,1726337438118,"fUST",-29004.33260479,0.0002179,3,"2024-09-14T18:10:38.118",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168920,1726337438128,"fUST",-1474.44942736,0.0002179,3,"2024-09-14T18:10:38.128",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168922,1726337438138,"fUST",-497.6426101,0.00021799,2,"2024-09-14T18:10:38.138",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168924,1726337438148,"fUST",-522.51963851,0.00021799,2,"2024-09-14T18:10:38.148",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168927,1726337438162,"fUST",-500.0,0.00021799,2,"2024-09-14T18:10:38.162",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168930,1726337438172,"fUST",-308.88608144,0.00021799,2,"2024-09-14T18:10:38.172",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168932,1726337438182,"fUST",-3364.04195835,0.000218,2,"2024-09-14T18:10:38.182",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168934,1726337438191,"fUST",-3364.04195832,0.000218,2,"2024-09-14T18:10:38.191",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168936,1726337438202,"fUST",-3364.04195832,0.000218,2,"2024-09-14T18:10:38.202",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168938,1726337438211,"fUST",-3364.04195832,0.000218,2,"2024-09-14T18:10:38.211",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168940,1726337438221,"fUST",-14736.36468228,0.000218,2,"2024-09-14T18:10:38.221",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168942,1726337438230,"fUST",-14736.36468225,0.000218,2,"2024-09-14T18:10:38.230",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168944,1726337438239,"fUST",-14736.36468225,0.000218,2,"2024-09-14T18:10:38.239",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168946,1726337438248,"fUST",-41118.48801506,0.00021807,3,"2024-09-14T18:10:38.248",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168948,1726337438260,"fUST",-2082.50632064,0.00021807,3,"2024-09-14T18:10:38.260",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168950,1726337438269,"fUST",-14736.36468225,0.00021807,2,"2024-09-14T18:10:38.269",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168952,1726337438278,"fUST",-632.4912975,0.00021817,2,"2024-09-14T18:10:38.278",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168954,1726337438288,"fUST",-1000.0,0.00021817,2,"2024-09-14T18:10:38.288",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168956,1726337438297,"fUST",-163.88112241,0.00021817,2,"2024-09-14T18:10:38.297",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168958,1726337438306,"fUST",-1000.0,0.00021827,2,"2024-09-14T18:10:38.306",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168960,1726337438315,"fUST",-1000.0,0.00021832,2,"2024-09-14T18:10:38.315",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168962,1726337438325,"fUST",-1000.0,0.00021833,2,"2024-09-14T18:10:38.325",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168964,1726337438334,"fUST",-1000.0,0.00021874,2,"2024-09-14T18:10:38.334",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168966,1726337438343,"fUST",-31734.78581319,0.00021877,3,"2024-09-14T18:10:38.343",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168968,1726337438355,"fUST",-6016.9990762,0.00021877,3,"2024-09-14T18:10:38.355",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168971,1726337438366,"fUST",-14508.24152441,0.00021877,3,"2024-09-14T18:10:38.366",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168973,1726337438376,"fUST",-1474.44942736,0.00021877,3,"2024-09-14T18:10:38.376",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168975,1726337438385,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.385",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168977,1726337438395,"fUST",-212.388084,0.00021887,2,"2024-09-14T18:10:38.395",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168979,1726337438405,"fUST",-212.388084,0.00021887,2,"2024-09-14T18:10:38.405",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168981,1726337438416,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.416",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168983,1726337438425,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.425",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168985,1726337438434,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.434",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168986,1726337438443,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.443",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168988,1726337438452,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168990,1726337438461,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.461",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168991,1726337438470,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.470",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168993,1726337438479,"fUST",-151.0,0.00021887,2,"2024-09-14T18:10:38.479",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168995,1726337438488,"fUST",-1000.0,0.00021888,2,"2024-09-14T18:10:38.488",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338168996,1726337438498,"fUST",-39012.82821352,0.00021896,3,"2024-09-14T18:10:38.498",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169009,1726337439961,"fUST",-1000.0,0.00021707,2,"2024-09-14T18:10:39.961",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169010,1726337439971,"fUST",-13247.19820028,0.00021896,3,"2024-09-14T18:10:39.971",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169012,1726337439980,"fUST",-1474.44942736,0.00021896,3,"2024-09-14T18:10:39.980",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169013,1726337439990,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:39.990",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169014,1726337440000,"fUST",-484.8601527,0.00021896,2,"2024-09-14T18:10:40.000",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169015,1726337440010,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.010",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169016,1726337440020,"fUST",-201.3980295,0.00021896,2,"2024-09-14T18:10:40.020",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169017,1726337440030,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.030",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169018,1726337440040,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.040",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169019,1726337440050,"fUST",-373.62351457,0.00021896,2,"2024-09-14T18:10:40.050",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169020,1726337440060,"fUST",-228.38986649,0.00021896,2,"2024-09-14T18:10:40.060",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169021,1726337440069,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.069",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169022,1726337440078,"fUST",-300.03411579,0.00021896,2,"2024-09-14T18:10:40.078",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169023,1726337440088,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.088",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169024,1726337440097,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.097",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169025,1726337440107,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169026,1726337440117,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.117",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169027,1726337440127,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.127",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169028,1726337440137,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.137",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169029,1726337440146,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.146",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169030,1726337440355,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.355",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169031,1726337440366,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.366",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169032,1726337440376,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.376",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169033,1726337440385,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.385",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169034,1726337440394,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.394",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169035,1726337440405,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.405",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169036,1726337440416,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.416",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169037,1726337440425,"fUST",-210.02388105,0.00021896,2,"2024-09-14T18:10:40.425",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169038,1726337440434,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.434",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169039,1726337440444,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.444",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169040,1726337440453,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.453",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169041,1726337440463,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.463",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169042,1726337440472,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.472",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169043,1726337440481,"fUST",-500.0,0.00021896,2,"2024-09-14T18:10:40.481",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169044,1726337440490,"fUST",-300.0,0.00021896,2,"2024-09-14T18:10:40.490",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169045,1726337440500,"fUST",-151.0,0.00021896,2,"2024-09-14T18:10:40.500",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169046,1726337440509,"fUST",-151.0,0.00021896,2,"2024-09-14T18:10:40.509",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169047,1726337440518,"fUST",-2973.78210279,0.00021896,5,"2024-09-14T18:10:40.518",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169048,1726337440528,"fUST",-52260.0264138,0.00021897,3,"2024-09-14T18:10:40.528",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169049,1726337440537,"fUST",-1474.44942736,0.00021897,3,"2024-09-14T18:10:40.537",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169050,1726337440546,"fUST",-43084.10866608,0.00021897,3,"2024-09-14T18:10:40.546",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169051,1726337440558,"fUST",-2442.43411248,0.00021897,3,"2024-09-14T18:10:40.558",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169052,1726337440575,"fUST",-1915.66337887,0.00021897,3,"2024-09-14T18:10:40.575",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169053,1726337440586,"fUST",-892.22890917,0.00021897,3,"2024-09-14T18:10:40.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169054,1726337440598,"fUST",-18827.2225734,0.00021897,3,"2024-09-14T18:10:40.598",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169095,1726337443298,"fUST",-3152.46587671,0.00021897,3,"2024-09-14T18:10:43.298",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169096,1726337443359,"fUST",-3622.34482225,0.00021897,3,"2024-09-14T18:10:43.359",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169097,1726337443370,"fUST",-1525.07,0.00021897,3,"2024-09-14T18:10:43.370",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169098,1726337443382,"fUST",-29058.51448904,0.00021897,3,"2024-09-14T18:10:43.382",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169099,1726337443391,"fUST",-4423.34828208,0.00021897,3,"2024-09-14T18:10:43.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169100,1726337443401,"fUST",-150.112237,0.000219,4,"2024-09-14T18:10:43.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169101,1726337443412,"fUST",-150.0,0.000219,2,"2024-09-14T18:10:43.412",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169102,1726337443421,"fUST",-1474.44942736,0.00021907,3,"2024-09-14T18:10:43.421",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169103,1726337443430,"fUST",-17693.3931283,0.00021907,3,"2024-09-14T18:10:43.430",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169104,1726337443440,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.440",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169105,1726337443450,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.450",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169106,1726337443459,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.459",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169107,1726337443469,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.469",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169108,1726337443478,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.478",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169109,1726337443487,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.487",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169110,1726337443496,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.496",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169111,1726337443505,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.505",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169112,1726337443515,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.515",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169113,1726337443525,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.525",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169114,1726337443535,"fUST",-318.841262,0.00021907,2,"2024-09-14T18:10:43.535",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169115,1726337443547,"fUST",-318.841262,0.00021907,2,"2024-09-14T18:10:43.547",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169116,1726337443558,"fUST",-318.841262,0.00021907,2,"2024-09-14T18:10:43.558",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169117,1726337443569,"fUST",-318.841262,0.00021907,2,"2024-09-14T18:10:43.569",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169118,1726337443579,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.579",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169119,1726337443588,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.588",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169120,1726337443598,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.598",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169121,1726337443610,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.610",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169122,1726337443620,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169123,1726337443630,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.630",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169124,1726337443639,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.639",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169125,1726337443649,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.649",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169126,1726337443662,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169127,1726337443672,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.672",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169128,1726337443681,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.681",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169129,1726337443690,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.690",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169130,1726337443700,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.700",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169131,1726337443709,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.709",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169132,1726337443718,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.718",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169133,1726337443727,"fUST",-219.82081,0.00021907,2,"2024-09-14T18:10:43.727",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169134,1726337443737,"fUST",-219.82081,0.00021907,2,"2024-09-14T18:10:43.737",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169135,1726337443746,"fUST",-219.82081,0.00021907,2,"2024-09-14T18:10:43.746",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169136,1726337443757,"fUST",-219.82081,0.00021907,2,"2024-09-14T18:10:43.757",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169137,1726337443766,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.766",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169138,1726337443775,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.775",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169139,1726337443785,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.785",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169140,1726337443794,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:43.794",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169141,1726337443803,"fUST",-8.66914305,0.00021907,2,"2024-09-14T18:10:43.803",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169158,1726337446099,"fUST",-142.33085695,0.00021907,2,"2024-09-14T18:10:46.099",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169159,1726337446109,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.109",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169160,1726337446119,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.119",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169161,1726337446128,"fUST",-107.83896324,0.00021907,2,"2024-09-14T18:10:46.128",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169162,1726337446174,"fUST",-82.06412176,0.00021907,2,"2024-09-14T18:10:46.174",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169163,1726337446183,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.183",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169164,1726337446192,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.192",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169165,1726337446203,"fUST",-189.903085,0.00021907,2,"2024-09-14T18:10:46.203",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169166,1726337446214,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169167,1726337446224,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169168,1726337446233,"fUST",-189.903085,0.00021907,2,"2024-09-14T18:10:46.233",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169169,1726337446242,"fUST",-189.903085,0.00021907,2,"2024-09-14T18:10:46.242",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169170,1726337446252,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.252",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169171,1726337446261,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.261",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169172,1726337446271,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.271",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169173,1726337446279,"fUST",-151.0,0.00021907,2,"2024-09-14T18:10:46.279",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169174,1726337446289,"fUST",-97.97653953,0.00021916,2,"2024-09-14T18:10:46.289",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169175,1726337446301,"fUST",-595.5,0.00021916,2,"2024-09-14T18:10:46.301",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169176,1726337463503,"fUST",610.27482004,9.733e-05,2,"2024-09-14T18:11:03.503",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169177,1726337463527,"fUST",389.72517996,9.733e-05,2,"2024-09-14T18:11:03.527",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169181,1726337973915,"fUST",257.190806,0.00013699,2,"2024-09-14T18:19:33.915",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169200,1726338359110,"fUST",-257.190806,0.00020187,2,"2024-09-14T18:25:59.110",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169201,1726338359130,"fUST",-161.47471,0.00020436,2,"2024-09-14T18:25:59.130",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169202,1726338359152,"fUST",-8.58411043,0.00020629,2,"2024-09-14T18:25:59.152",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169204,1726338465928,"fUST",250.545986,0.00013699,2,"2024-09-14T18:27:45.928",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169215,1726338521476,"fUST",8942.76653425,0.00014,2,"2024-09-14T18:28:41.476",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169217,1726338548116,"fUST",-500.0,0.00018773,2,"2024-09-14T18:29:08.116",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169218,1726338548137,"fUST",-500.0,0.00018773,2,"2024-09-14T18:29:08.137",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169219,1726338548161,"fUST",-199.50758704,0.00018773,2,"2024-09-14T18:29:08.161",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169220,1726338548181,"fUST",-200.0,0.00018773,2,"2024-09-14T18:29:08.181",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169221,1726338548202,"fUST",-500.0,0.00018789,2,"2024-09-14T18:29:08.202",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169222,1726338548224,"fUST",-218.21925914,0.00018789,2,"2024-09-14T18:29:08.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169223,1726338548245,"fUST",-300.0,0.00018789,2,"2024-09-14T18:29:08.245",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169224,1726338548267,"fUST",-286635.524439,0.0001879,2,"2024-09-14T18:29:08.267",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169225,1726338548289,"fUST",-23591.190837,0.0001879,2,"2024-09-14T18:29:08.289",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169226,1726338548310,"fUST",-157.3,0.0001879,3,"2024-09-14T18:29:08.310",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169227,1726338548332,"fUST",-471.92,0.0001879,3,"2024-09-14T18:29:08.332",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169228,1726338548353,"fUST",-339.40210689,0.00018799,2,"2024-09-14T18:29:08.353",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169229,1726338548607,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.607",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169230,1726338548628,"fUST",-509.87290655,0.00018799,2,"2024-09-14T18:29:08.628",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169231,1726338548651,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.651",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169232,1726338548676,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.676",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169233,1726338548698,"fUST",-461.5364602,0.00018799,2,"2024-09-14T18:29:08.698",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169234,1726338548720,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.720",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169235,1726338548743,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.743",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169236,1726338548765,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.765",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169237,1726338548786,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.786",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169238,1726338548808,"fUST",-462.96339007,0.00018799,2,"2024-09-14T18:29:08.808",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169239,1726338548829,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.829",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169240,1726338548850,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.850",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169241,1726338548872,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.872",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169242,1726338548897,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.897",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169243,1726338548920,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.920",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169244,1726338548942,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.942",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169245,1726338548965,"fUST",-500.0,0.00018799,2,"2024-09-14T18:29:08.965",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169246,1726338548986,"fUST",-200.0,0.00018799,2,"2024-09-14T18:29:08.986",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169247,1726338549006,"fUST",-160.0,0.00018799,2,"2024-09-14T18:29:09.006",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169248,1726338549027,"fUST",-160.46574835,0.00018799,2,"2024-09-14T18:29:09.027",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169249,1726338549048,"fUST",-4461.70113959,0.000188,5,"2024-09-14T18:29:09.048",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169250,1726338549070,"fUST",-27074.04112617,0.000188,2,"2024-09-14T18:29:09.070",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169251,1726338566095,"fUST",-284.86025039,0.00018773,2,"2024-09-14T18:29:26.095",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169252,1726338566116,"fUST",-107286.26736226,0.000188,2,"2024-09-14T18:29:26.116",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169269,1726338568100,"fUST",-116763.1178966,0.000188,2,"2024-09-14T18:29:28.100",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169270,1726338570106,"fUST",-19976.8675358,0.000188,2,"2024-09-14T18:29:30.106",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169410,1726338643278,"fUST",-309.5210958,0.00018141,2,"2024-09-14T18:30:43.278",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169411,1726338643291,"fUST",-2983.71819735,0.00018481,2,"2024-09-14T18:30:43.291",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169412,1726338643305,"fUST",-326.97698385,0.00018481,2,"2024-09-14T18:30:43.305",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169413,1726338643317,"fUST",-524.32,0.0001879,3,"2024-09-14T18:30:43.317",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169414,1726338643328,"fUST",-524.32,0.0001879,3,"2024-09-14T18:30:43.328",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169415,1726338643339,"fUST",-30396.01160969,0.000188,5,"2024-09-14T18:30:43.339",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169416,1726338643350,"fUST",-27720.50640129,0.000188,2,"2024-09-14T18:30:43.350",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169417,1726338643364,"fUST",-311.69803547,0.000188,2,"2024-09-14T18:30:43.364",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169418,1726338643378,"fUST",-7416.12424416,0.000188,2,"2024-09-14T18:30:43.378",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169419,1726338643427,"fUST",-1075.48864695,0.000188,2,"2024-09-14T18:30:43.427",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169420,1726338643441,"fUST",-239163.14733226,0.000188,2,"2024-09-14T18:30:43.441",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169438,1726338646237,"fUST",-3821.41430996,0.000188,2,"2024-09-14T18:30:46.237",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169439,1726338646253,"fUST",-140877.746038,0.000188,2,"2024-09-14T18:30:46.253",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169440,1726338646268,"fUST",-548.53406688,0.000188,2,"2024-09-14T18:30:46.268",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169441,1726338646282,"fUST",-613.5885,0.000188,2,"2024-09-14T18:30:46.282",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169467,1726339089778,"fUST",311.771062,0.00013699,2,"2024-09-14T18:38:09.778",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169533,1726339541145,"fUST",-345.9975101,0.00017571,2,"2024-09-14T18:45:41.145",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169534,1726339541168,"fUST",-250.0,0.00017577,2,"2024-09-14T18:45:41.168",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169535,1726339541190,"fUST",-165.065715,0.00017912,2,"2024-09-14T18:45:41.190",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169536,1726339541212,"fUST",-165.065715,0.00018067,2,"2024-09-14T18:45:41.212",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169537,1726339541233,"fUST",-165.065715,0.00018223,2,"2024-09-14T18:45:41.233",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169538,1726339541254,"fUST",-165.065715,0.00018378,2,"2024-09-14T18:45:41.254",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169539,1726339541277,"fUST",-165.065715,0.00018534,2,"2024-09-14T18:45:41.277",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169540,1726339541297,"fUST",-1867.34306694,0.00018679,2,"2024-09-14T18:45:41.297",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169541,1726339541318,"fUST",-161.36702976,0.00018689,2,"2024-09-14T18:45:41.318",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169542,1726339541339,"fUST",-165.065715,0.0001869,2,"2024-09-14T18:45:41.339",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169543,1726339541361,"fUST",-652.38673461,0.0001869,2,"2024-09-14T18:45:41.361",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169544,1726339541381,"fUST",-556.82,0.0001877,3,"2024-09-14T18:45:41.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169545,1726339541401,"fUST",-300.0,0.00018771,2,"2024-09-14T18:45:41.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169546,1726339541423,"fUST",-300.0,0.00018772,2,"2024-09-14T18:45:41.423",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169547,1726339541444,"fUST",-157.58457493,0.00018773,2,"2024-09-14T18:45:41.444",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169548,1726339541464,"fUST",-267.80962956,0.00018773,2,"2024-09-14T18:45:41.464",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169549,1726339541483,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.483",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169550,1726339541502,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.502",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169551,1726339541522,"fUST",-199.50758704,0.00018773,2,"2024-09-14T18:45:41.522",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169552,1726339541543,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.543",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169553,1726339541563,"fUST",-500.40947334,0.00018773,2,"2024-09-14T18:45:41.563",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169554,1726339541583,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.583",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169555,1726339541603,"fUST",-200.0,0.00018773,2,"2024-09-14T18:45:41.603",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169556,1726339541623,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.623",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169557,1726339541642,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.642",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169558,1726339541662,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169559,1726339541682,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.682",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169560,1726339541701,"fUST",-500.0,0.00018773,2,"2024-09-14T18:45:41.701",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169561,1726339541721,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169562,1726339541743,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.743",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169563,1726339541763,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.763",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169564,1726339541784,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.784",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169565,1726339541804,"fUST",-246.02970038,0.00018779,2,"2024-09-14T18:45:41.804",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169566,1726339541824,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.824",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169567,1726339541845,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.845",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169568,1726339541871,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.871",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169569,1726339541896,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.896",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169570,1726339541921,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.921",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169571,1726339541944,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.944",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169572,1726339541966,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:41.966",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169573,1726339541988,"fUST",-251.91203171,0.00018779,2,"2024-09-14T18:45:41.988",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169574,1726339542009,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.009",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169575,1726339542030,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.030",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169576,1726339542054,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.054",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169577,1726339542076,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.076",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169578,1726339542097,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.097",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169579,1726339542121,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.121",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169580,1726339542144,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.144",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169581,1726339542170,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.170",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169582,1726339542191,"fUST",-305.67066046,0.00018779,2,"2024-09-14T18:45:42.191",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169583,1726339542212,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.212",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169584,1726339542234,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.234",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169585,1726339542255,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.255",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169586,1726339542279,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.279",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169587,1726339542300,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.300",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169588,1726339542321,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.321",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169589,1726339542344,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.344",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169590,1726339542365,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.365",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169591,1726339542387,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.387",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169592,1726339542409,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.409",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169593,1726339542431,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.431",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169594,1726339542452,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169595,1726339542473,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.473",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169596,1726339542493,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.493",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169597,1726339542515,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.515",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169598,1726339542536,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.536",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169599,1726339542557,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.557",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169600,1726339542579,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.579",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169601,1726339542600,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.600",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169602,1726339542620,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169603,1726339542641,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.641",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169604,1726339542663,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.663",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169605,1726339542683,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.683",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169606,1726339542704,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.704",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169607,1726339542726,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.726",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169608,1726339542748,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.748",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169609,1726339542770,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.770",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169610,1726339542792,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.792",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169611,1726339542812,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.812",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169612,1726339542833,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169613,1726339542854,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.854",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169614,1726339542875,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.875",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169615,1726339542897,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.897",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169616,1726339542919,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.919",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169617,1726339542941,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.941",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169618,1726339542962,"fUST",-180.56706605,0.00018779,2,"2024-09-14T18:45:42.962",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169619,1726339542985,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:42.985",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169620,1726339543008,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:43.008",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169621,1726339543030,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:43.030",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169622,1726339543052,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:43.052",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169623,1726339543074,"fUST",-500.0,0.00018779,2,"2024-09-14T18:45:43.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169624,1726339543096,"fUST",-57682.49023945,0.0001878,2,"2024-09-14T18:45:43.096",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169625,1726339626151,"fUST",-165.065715,0.00017918,2,"2024-09-14T18:47:06.151",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169626,1726339626176,"fUST",-278.41,0.0001877,3,"2024-09-14T18:47:06.176",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169627,1726339626200,"fUST",-835.24,0.0001877,3,"2024-09-14T18:47:06.200",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169628,1726339626225,"fUST",-500.0,0.00018773,2,"2024-09-14T18:47:06.225",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169629,1726339626247,"fUST",-300.0,0.00018779,2,"2024-09-14T18:47:06.247",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169630,1726339626271,"fUST",-16267.387124,0.0001878,2,"2024-09-14T18:47:06.271",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169631,1726339639107,"fUST",-500.0,0.00018773,2,"2024-09-14T18:47:19.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169632,1726339639128,"fUST",-998.39697225,0.00018779,2,"2024-09-14T18:47:19.128",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169633,1726339639151,"fUST",-6681.24707915,0.0001878,2,"2024-09-14T18:47:19.151",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169634,1726339639173,"fUST",-76937.1843751,0.0001878,2,"2024-09-14T18:47:19.173",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169635,1726339639194,"fUST",-394.29697818,0.00018789,2,"2024-09-14T18:47:19.194",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169636,1726339639216,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.216",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169637,1726339639242,"fUST",-198.1888785,0.00018789,2,"2024-09-14T18:47:19.242",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169638,1726339639264,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.264",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169639,1726339639287,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.287",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169640,1726339639312,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.312",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169641,1726339639332,"fUST",-551.97075962,0.00018789,2,"2024-09-14T18:47:19.332",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169642,1726339639355,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.355",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169643,1726339639380,"fUST",-311.19048147,0.00018789,2,"2024-09-14T18:47:19.380",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169644,1726339639402,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.402",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169645,1726339639424,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.424",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169646,1726339639444,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.444",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169647,1726339639467,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.467",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169648,1726339639497,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.497",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169649,1726339639519,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.519",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169650,1726339639541,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.541",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169651,1726339639563,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.563",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169652,1726339639585,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.585",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169653,1726339639607,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.607",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169654,1726339639630,"fUST",-531.77324301,0.00018789,2,"2024-09-14T18:47:19.630",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169655,1726339639653,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.653",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169656,1726339639676,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.676",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169657,1726339639698,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.698",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169658,1726339639721,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169659,1726339639743,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.743",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169660,1726339639767,"fUST",-450.0,0.00018789,2,"2024-09-14T18:47:19.767",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169661,1726339639790,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.790",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169662,1726339639812,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.812",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169663,1726339639835,"fUST",-500.0,0.00018789,2,"2024-09-14T18:47:19.835",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169664,1726339639857,"fUST",-8177.18603572,0.0001879,2,"2024-09-14T18:47:19.857",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169665,1726339650099,"fUST",-72453.93840688,0.0001879,2,"2024-09-14T18:47:30.099",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169666,1726339650123,"fUST",-76937.1843751,0.0001879,2,"2024-09-14T18:47:30.123",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169667,1726339650146,"fUST",-114678.04613288,0.0001879,2,"2024-09-14T18:47:30.146",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169682,1726339746555,"fUST",313.42878,0.00013699,2,"2024-09-14T18:49:06.555",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169721,1726339832273,"fUST",-335.5610944,0.00017755,2,"2024-09-14T18:50:32.273",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169723,1726339832283,"fUST",-1633.92518352,0.00018689,2,"2024-09-14T18:50:32.283",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169725,1726339832292,"fUST",-2396.96910154,0.000187,2,"2024-09-14T18:50:32.292",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169727,1726339832304,"fUST",-1175.58959362,0.000187,2,"2024-09-14T18:50:32.304",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169730,1726339832316,"fUST",-3711.83530478,0.000187,2,"2024-09-14T18:50:32.316",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169732,1726339832326,"fUST",-300.0,0.00018769,2,"2024-09-14T18:50:32.326",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169734,1726339832336,"fUST",-278.41,0.0001877,3,"2024-09-14T18:50:32.336",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169736,1726339832345,"fUST",-835.23,0.0001877,3,"2024-09-14T18:50:32.345",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169738,1726339832355,"fUST",-500.0,0.00018773,2,"2024-09-14T18:50:32.355",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169741,1726339832366,"fUST",-500.0,0.00018773,2,"2024-09-14T18:50:32.366",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169744,1726339832382,"fUST",-251.00193753,0.00018773,2,"2024-09-14T18:50:32.382",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169746,1726339832392,"fUST",-500.0,0.00018773,2,"2024-09-14T18:50:32.392",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169750,1726339832401,"fUST",-284.86025039,0.00018773,2,"2024-09-14T18:50:32.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169752,1726339832411,"fUST",-500.0,0.00018773,2,"2024-09-14T18:50:32.411",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169754,1726339832420,"fUST",-501.51600517,0.00018773,2,"2024-09-14T18:50:32.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169756,1726339832429,"fUST",-267336.438767,0.0001878,2,"2024-09-14T18:50:32.429",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169757,1726339832439,"fUST",-15135.1838119,0.0001878,2,"2024-09-14T18:50:32.439",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169759,1726339832449,"fUST",-66834.1096917,0.0001879,2,"2024-09-14T18:50:32.449",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169761,1726339832459,"fUST",-3783.79595297,0.0001879,2,"2024-09-14T18:50:32.459",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169763,1726339832468,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.468",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169765,1726339832477,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.477",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169767,1726339832487,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.487",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169769,1726339832496,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.496",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169770,1726339832505,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.505",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169772,1726339832514,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.514",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169774,1726339832523,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.523",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169775,1726339832533,"fUST",-616.01476,0.0001879,2,"2024-09-14T18:50:32.533",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169776,1726339832542,"fUST",-616.01476,0.0001879,2,"2024-09-14T18:50:32.542",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169777,1726339832551,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.551",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169778,1726339832561,"fUST",-4720.018771,0.0001879,2,"2024-09-14T18:50:32.561",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169779,1726339832570,"fUST",-616.01476,0.0001879,2,"2024-09-14T18:50:32.570",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169780,1726339832580,"fUST",-4720.018771,0.0001879,2,"2024-09-14T18:50:32.580",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169781,1726339832589,"fUST",-616.01476,0.0001879,2,"2024-09-14T18:50:32.589",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169782,1726339832598,"fUST",-4720.018771,0.0001879,2,"2024-09-14T18:50:32.598",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169783,1726339832608,"fUST",-4720.018771,0.0001879,2,"2024-09-14T18:50:32.608",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169784,1726339832617,"fUST",-195.90284,0.0001879,2,"2024-09-14T18:50:32.617",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169785,1726339832628,"fUST",-195.90284,0.0001879,2,"2024-09-14T18:50:32.628",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169786,1726339832638,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.638",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169787,1726339832647,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.647",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169788,1726339832658,"fUST",-195.90284,0.0001879,2,"2024-09-14T18:50:32.658",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169789,1726339832667,"fUST",-195.90284,0.0001879,2,"2024-09-14T18:50:32.667",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169790,1726339832676,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.676",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169791,1726339832685,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.685",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169792,1726339832694,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.694",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169793,1726339832703,"fUST",-673.730531,0.0001879,2,"2024-09-14T18:50:32.703",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169795,1726339832712,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.712",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169797,1726339832722,"fUST",-673.730531,0.0001879,2,"2024-09-14T18:50:32.722",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169799,1726339832732,"fUST",-211.501893,0.0001879,2,"2024-09-14T18:50:32.732",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169800,1726339832741,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.741",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169802,1726339832750,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.750",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169804,1726339832760,"fUST",-211.501893,0.0001879,2,"2024-09-14T18:50:32.760",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169805,1726339832769,"fUST",-269.367258,0.0001879,2,"2024-09-14T18:50:32.769",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169806,1726339832778,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.778",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169807,1726339832787,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.787",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169809,1726339832797,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.797",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169811,1726339832806,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.806",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169812,1726339832815,"fUST",-1090.697382,0.0001879,2,"2024-09-14T18:50:32.815",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169813,1726339832825,"fUST",-30270.3676238,0.0001879,2,"2024-09-14T18:50:32.825",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169814,1726339832834,"fUST",-1090.697382,0.0001879,2,"2024-09-14T18:50:32.834",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169815,1726339832843,"fUST",-151.0,0.0001879,2,"2024-09-14T18:50:32.843",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169816,1726339832852,"fUST",-1277.212235,0.0001879,2,"2024-09-14T18:50:32.852",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169817,1726339832861,"fUST",-1277.212235,0.0001879,2,"2024-09-14T18:50:32.861",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169818,1726339832871,"fUST",-60792.02321939,0.000188,5,"2024-09-14T18:50:32.871",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169819,1726339832881,"fUST",-346995.98178175,0.000188,2,"2024-09-14T18:50:32.881",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169820,1726339832890,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.890",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169821,1726339832900,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.900",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169822,1726339832910,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.910",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169823,1726339832919,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.919",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169824,1726339832929,"fUST",-616.01476,0.000188,2,"2024-09-14T18:50:32.929",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169825,1726339832938,"fUST",-4720.018771,0.000188,2,"2024-09-14T18:50:32.938",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169826,1726339832947,"fUST",-616.01476,0.000188,2,"2024-09-14T18:50:32.947",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169827,1726339832956,"fUST",-4720.018771,0.000188,2,"2024-09-14T18:50:32.956",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169828,1726339832966,"fUST",-195.90284,0.000188,2,"2024-09-14T18:50:32.966",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169829,1726339832975,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.975",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169830,1726339832984,"fUST",-195.90284,0.000188,2,"2024-09-14T18:50:32.984",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169831,1726339832994,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:32.994",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169832,1726339833003,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.003",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169833,1726339833012,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.012",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169834,1726339833022,"fUST",-673.730531,0.000188,2,"2024-09-14T18:50:33.022",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169835,1726339833032,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.032",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169836,1726339833041,"fUST",-673.730531,0.000188,2,"2024-09-14T18:50:33.041",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169837,1726339833051,"fUST",-211.501893,0.000188,2,"2024-09-14T18:50:33.051",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169838,1726339833062,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.062",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169839,1726339833071,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.071",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169840,1726339833081,"fUST",-211.501893,0.000188,2,"2024-09-14T18:50:33.081",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169841,1726339833090,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.090",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169842,1726339833100,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.100",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169843,1726339833109,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.109",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169844,1726339833119,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.119",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169845,1726339833129,"fUST",-1090.697382,0.000188,2,"2024-09-14T18:50:33.129",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169846,1726339833138,"fUST",-1090.697382,0.000188,2,"2024-09-14T18:50:33.138",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169847,1726339833148,"fUST",-151.0,0.000188,2,"2024-09-14T18:50:33.148",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169848,1726339833157,"fUST",-1277.212235,0.000188,2,"2024-09-14T18:50:33.157",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169849,1726339833167,"fUST",-1277.212235,0.000188,2,"2024-09-14T18:50:33.167",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169850,1726339833176,"fUST",-161.4747233,0.00019178,2,"2024-09-14T18:50:33.176",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169851,1726339833185,"fUST",-1633.92518351,0.00019645,2,"2024-09-14T18:50:33.185",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169852,1726339833195,"fUST",-150.112233,0.000197,2,"2024-09-14T18:50:33.195",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169853,1726339833204,"fUST",-150.112233,0.0002,3,"2024-09-14T18:50:33.204",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169854,1726339833214,"fUST",-556.82,0.0002014,3,"2024-09-14T18:50:33.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169855,1726339833224,"fUST",-814.53889237,0.00020142,2,"2024-09-14T18:50:33.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169856,1726339833233,"fUST",-1000.0,0.00020142,2,"2024-09-14T18:50:33.233",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169857,1726339833243,"fUST",-911.88407028,0.00020142,2,"2024-09-14T18:50:33.243",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169858,1726339833252,"fUST",-500.0,0.00020142,2,"2024-09-14T18:50:33.252",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169859,1726339833262,"fUST",-500.0,0.00020142,2,"2024-09-14T18:50:33.262",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169860,1726339833271,"fUST",-313.42878,0.00020187,2,"2024-09-14T18:50:33.271",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169861,1726339833281,"fUST",-5461.94764664,0.00020333,2,"2024-09-14T18:50:33.281",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169862,1726339833291,"fUST",-150.112233,0.000204,5,"2024-09-14T18:50:33.291",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169863,1726339833300,"fUST",-420.0,0.00020463,2,"2024-09-14T18:50:33.300",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169864,1726339833309,"fUST",-151.0,0.00020548,2,"2024-09-14T18:50:33.309",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169865,1726339833319,"fUST",-151.0,0.00020548,2,"2024-09-14T18:50:33.319",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169866,1726339833329,"fUST",-1633.92518351,0.000206,2,"2024-09-14T18:50:33.329",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169867,1726339833338,"fUST",-150.112233,0.000207,3,"2024-09-14T18:50:33.338",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169868,1726339833348,"fUST",-150.112233,0.00021,2,"2024-09-14T18:50:33.348",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169869,1726339833359,"fUST",-3000.0,0.00021,2,"2024-09-14T18:50:33.359",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169870,1726339833371,"fUST",-150.112237,0.00021,2,"2024-09-14T18:50:33.371",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169871,1726339833381,"fUST",-3000.0,0.0002101,2,"2024-09-14T18:50:33.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169872,1726339833390,"fUST",-5850.0,0.0002102,2,"2024-09-14T18:50:33.390",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169873,1726339833400,"fUST",-150.112233,0.000213,2,"2024-09-14T18:50:33.400",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169874,1726339833410,"fUST",-1633.92518351,0.00021556,2,"2024-09-14T18:50:33.410",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169875,1726339833420,"fUST",-150.112233,0.000216,5,"2024-09-14T18:50:33.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169876,1726339833430,"fUST",-300.2284704,0.00021706,2,"2024-09-14T18:50:33.430",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169877,1726339833440,"fUST",-3783.79595297,0.00021779,3,"2024-09-14T18:50:33.440",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169878,1726339833450,"fUST",-1000.0,0.0002178,2,"2024-09-14T18:50:33.450",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169879,1726339833460,"fUST",-3000.0,0.00021789,2,"2024-09-14T18:50:33.460",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169880,1726339833470,"fUST",-3000.0,0.00021789,2,"2024-09-14T18:50:33.470",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169881,1726339833480,"fUST",-1760.93,0.00021789,2,"2024-09-14T18:50:33.480",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169882,1726339833489,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.489",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169883,1726339833499,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169884,1726339833509,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.509",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169885,1726339833518,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.518",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169886,1726339833527,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.527",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169887,1726339833537,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.537",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169888,1726339833547,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.547",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169889,1726339833556,"fUST",-266.649276,0.00021817,2,"2024-09-14T18:50:33.556",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169890,1726339833566,"fUST",-266.649276,0.00021817,2,"2024-09-14T18:50:33.566",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169891,1726339833575,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.575",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169892,1726339833584,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.584",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169893,1726339833594,"fUST",-245.928721,0.00021817,2,"2024-09-14T18:50:33.594",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169894,1726339833603,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.603",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169895,1726339833613,"fUST",-616.01476,0.00021817,2,"2024-09-14T18:50:33.613",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169896,1726339833622,"fUST",-4720.018771,0.00021817,2,"2024-09-14T18:50:33.622",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169897,1726339833634,"fUST",-616.01476,0.00021817,2,"2024-09-14T18:50:33.634",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169898,1726339833644,"fUST",-4720.018771,0.00021817,2,"2024-09-14T18:50:33.644",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169899,1726339833653,"fUST",-195.90284,0.00021817,2,"2024-09-14T18:50:33.653",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169900,1726339833662,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169901,1726339833672,"fUST",-195.90284,0.00021817,2,"2024-09-14T18:50:33.672",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169902,1726339833681,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.681",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169903,1726339833690,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.690",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169904,1726339833700,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.700",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169905,1726339833709,"fUST",-673.730531,0.00021817,2,"2024-09-14T18:50:33.709",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169906,1726339833718,"fUST",-162.046306,0.00021817,2,"2024-09-14T18:50:33.718",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169907,1726339833727,"fUST",-673.730531,0.00021817,2,"2024-09-14T18:50:33.727",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169908,1726339833737,"fUST",-211.501893,0.00021817,2,"2024-09-14T18:50:33.737",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169909,1726339833747,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.747",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169910,1726339833756,"fUST",-151.0,0.00021817,2,"2024-09-14T18:50:33.756",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169911,1726339833765,"fUST",-211.501893,0.00021817,2,"2024-09-14T18:50:33.765",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169912,1726339833775,"fUST",-1451.0,0.0002187,7,"2024-09-14T18:50:33.775",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169913,1726339833784,"fUST",-376.695,0.000219,2,"2024-09-14T18:50:33.784",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169914,1726339833793,"fUST",-150.0,0.000219,2,"2024-09-14T18:50:33.793",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169915,1726339833803,"fUST",-500.0,0.00021906,2,"2024-09-14T18:50:33.803",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169916,1726339833813,"fUST",-3783.79595297,0.00021907,3,"2024-09-14T18:50:33.813",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169917,1726339833823,"fUST",-18918.9797649,0.00021907,3,"2024-09-14T18:50:33.823",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169918,1726339833833,"fUST",-16429.00723418,0.00021915,5,"2024-09-14T18:50:33.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169919,1726339833842,"fUST",-150.01,0.00021915,2,"2024-09-14T18:50:33.842",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169920,1726339833853,"fUST",-11781.0383273,0.00021915,2,"2024-09-14T18:50:33.853",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169921,1726339833863,"fUST",-160.0,0.00021916,2,"2024-09-14T18:50:33.863",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169922,1726339833873,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.873",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169923,1726339833883,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.883",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169924,1726339833892,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.892",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169925,1726339833903,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.903",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169926,1726339833912,"fUST",-502.00006352,0.00021917,2,"2024-09-14T18:50:33.912",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169927,1726339833922,"fUST",-479.91518354,0.00021917,2,"2024-09-14T18:50:33.922",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169928,1726339833932,"fUST",-508.22472543,0.00021917,2,"2024-09-14T18:50:33.932",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169929,1726339833941,"fUST",-502.89839251,0.00021917,2,"2024-09-14T18:50:33.941",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169930,1726339833951,"fUST",-501.7908968,0.00021917,2,"2024-09-14T18:50:33.951",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169931,1726339833961,"fUST",-150.0,0.00021917,2,"2024-09-14T18:50:33.961",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169932,1726339833971,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.971",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169933,1726339833980,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.980",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169934,1726339833990,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.990",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169935,1726339833999,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:33.999",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169936,1726339834009,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.009",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169937,1726339834019,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.019",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169938,1726339834028,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.028",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169939,1726339834038,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.038",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169940,1726339834047,"fUST",-507.69795907,0.00021917,2,"2024-09-14T18:50:34.047",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169941,1726339834057,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.057",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169942,1726339834067,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.067",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169943,1726339834076,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.076",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169944,1726339834086,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.086",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169945,1726339834096,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.096",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169946,1726339834105,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.105",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169947,1726339834115,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.115",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169948,1726339834124,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.124",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169949,1726339834134,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.134",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169950,1726339834144,"fUST",-501.06709987,0.00021917,2,"2024-09-14T18:50:34.144",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169951,1726339834154,"fUST",-280.47730699,0.00021917,2,"2024-09-14T18:50:34.154",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169952,1726339834163,"fUST",-585.03221517,0.00021917,2,"2024-09-14T18:50:34.163",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169953,1726339834173,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.173",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169954,1726339834182,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.182",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169955,1726339834192,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.192",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169956,1726339834202,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.202",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169957,1726339834211,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.211",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169958,1726339834221,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.221",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169959,1726339834231,"fUST",-214.43277345,0.00021917,2,"2024-09-14T18:50:34.231",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169960,1726339834241,"fUST",-587.1339477,0.00021917,2,"2024-09-14T18:50:34.241",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169961,1726339834250,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.250",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169962,1726339834260,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.260",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169963,1726339834270,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.270",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169964,1726339834280,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.280",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169965,1726339834290,"fUST",-555.03,0.00021917,2,"2024-09-14T18:50:34.290",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169966,1726339834300,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.300",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169967,1726339834310,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.310",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169968,1726339834320,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.320",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169969,1726339834329,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.329",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169970,1726339834339,"fUST",-597.9853225,0.00021917,2,"2024-09-14T18:50:34.339",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169971,1726339834348,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.348",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169972,1726339834358,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.358",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169973,1726339834371,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.371",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169974,1726339834381,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169975,1726339834391,"fUST",-497.54475266,0.00021917,2,"2024-09-14T18:50:34.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169976,1726339834401,"fUST",-1447.88,0.00021917,2,"2024-09-14T18:50:34.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169977,1726339834412,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.412",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169978,1726339834421,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.421",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169979,1726339834431,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.431",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169980,1726339834441,"fUST",-1006.14,0.00021917,2,"2024-09-14T18:50:34.441",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169981,1726339834451,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.451",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169982,1726339834461,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.461",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169983,1726339834470,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.470",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169984,1726339834479,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.479",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169985,1726339834489,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.489",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169986,1726339834499,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169987,1726339834508,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.508",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169988,1726339834518,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.518",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169989,1726339834527,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.527",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169990,1726339834537,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.537",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169991,1726339834546,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.546",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169992,1726339834556,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.556",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169993,1726339834567,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.567",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169994,1726339834577,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.577",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169995,1726339834586,"fUST",-565.82764609,0.00021917,2,"2024-09-14T18:50:34.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169996,1726339834596,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.596",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169997,1726339834606,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.606",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169998,1726339834616,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.616",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338169999,1726339834627,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.627",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170000,1726339834636,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.636",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170001,1726339834646,"fUST",-1117.51,0.00021917,2,"2024-09-14T18:50:34.646",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170002,1726339834656,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.656",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170003,1726339834666,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.666",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170004,1726339834676,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.676",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170005,1726339834686,"fUST",-255.6674297,0.00021917,2,"2024-09-14T18:50:34.686",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170006,1726339834695,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.695",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170007,1726339834705,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.705",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170008,1726339834715,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.715",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170009,1726339834726,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.726",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170010,1726339834736,"fUST",-503.25658566,0.00021917,2,"2024-09-14T18:50:34.736",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170011,1726339834746,"fUST",-1791.45,0.00021917,2,"2024-09-14T18:50:34.746",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170012,1726339834755,"fUST",-508.87319388,0.00021917,2,"2024-09-14T18:50:34.755",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170013,1726339834766,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.766",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170014,1726339834775,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.775",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170015,1726339834785,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.785",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170016,1726339834796,"fUST",-3227.99,0.00021917,2,"2024-09-14T18:50:34.796",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170017,1726339834806,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.806",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170018,1726339834816,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.816",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170019,1726339834826,"fUST",-710.37,0.00021917,2,"2024-09-14T18:50:34.826",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170020,1726339834836,"fUST",-897.84,0.00021917,2,"2024-09-14T18:50:34.836",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170021,1726339834846,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.846",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170022,1726339834856,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.856",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170023,1726339834866,"fUST",-949.61,0.00021917,2,"2024-09-14T18:50:34.866",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170024,1726339834876,"fUST",-632.36,0.00021917,2,"2024-09-14T18:50:34.876",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170025,1726339834885,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.885",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170026,1726339834895,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:34.895",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170027,1726339835147,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.147",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170028,1726339835157,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.157",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170029,1726339835166,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.166",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170030,1726339835176,"fUST",-501.85212984,0.00021917,2,"2024-09-14T18:50:35.176",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170031,1726339835185,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.185",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170032,1726339835195,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.195",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170033,1726339835206,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.206",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170034,1726339835215,"fUST",-570.23,0.00021917,2,"2024-09-14T18:50:35.215",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170035,1726339835225,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.225",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170036,1726339835235,"fUST",-436.86837749,0.00021917,2,"2024-09-14T18:50:35.235",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170037,1726339835244,"fUST",-508.5,0.00021917,2,"2024-09-14T18:50:35.244",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170038,1726339835254,"fUST",-501.02628879,0.00021917,2,"2024-09-14T18:50:35.254",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170039,1726339835264,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.264",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170040,1726339835273,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.273",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170041,1726339835283,"fUST",-439.53402322,0.00021917,2,"2024-09-14T18:50:35.283",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170042,1726339835292,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.292",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170043,1726339835302,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.302",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170044,1726339835312,"fUST",-1002.77,0.00021917,2,"2024-09-14T18:50:35.312",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170045,1726339835321,"fUST",-520.75,0.00021917,2,"2024-09-14T18:50:35.321",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170046,1726339835330,"fUST",-292.12437783,0.00021917,2,"2024-09-14T18:50:35.330",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170047,1726339835340,"fUST",-201.07624338,0.00021917,2,"2024-09-14T18:50:35.340",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170048,1726339835349,"fUST",-649.59,0.00021917,2,"2024-09-14T18:50:35.349",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170049,1726339835359,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.359",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170050,1726339835371,"fUST",-1405.4,0.00021917,2,"2024-09-14T18:50:35.371",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170051,1726339835382,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.382",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170052,1726339835391,"fUST",-571.33,0.00021917,2,"2024-09-14T18:50:35.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170053,1726339835401,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170054,1726339835410,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.410",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170055,1726339835420,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170056,1726339835430,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.430",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170057,1726339835442,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.442",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170058,1726339835452,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170059,1726339835461,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.461",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170060,1726339835470,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.470",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170061,1726339835480,"fUST",-286.86887,0.00021917,2,"2024-09-14T18:50:35.480",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170062,1726339835489,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.489",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170063,1726339835499,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170064,1726339835508,"fUST",-511.644843,0.00021917,2,"2024-09-14T18:50:35.508",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170065,1726339835517,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.517",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170066,1726339835527,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.527",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170067,1726339835536,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.536",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170068,1726339835546,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.546",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170069,1726339835556,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.556",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170070,1726339835565,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.565",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170071,1726339835574,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.574",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170072,1726339835584,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.584",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170073,1726339835593,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.593",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170074,1726339835602,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.602",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170075,1726339835612,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.612",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170076,1726339835621,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.621",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170077,1726339835639,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.639",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170078,1726339835648,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.648",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170079,1726339835657,"fUST",-500.95370409,0.00021917,2,"2024-09-14T18:50:35.657",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170080,1726339835666,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.666",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170081,1726339835675,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.675",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170082,1726339835684,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.684",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170083,1726339835693,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.693",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170084,1726339835702,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.702",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170085,1726339835711,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.711",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170086,1726339835721,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170087,1726339835730,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.730",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170088,1726339835739,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.739",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170089,1726339835749,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.749",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170090,1726339835758,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.758",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170091,1726339835768,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.768",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170092,1726339835777,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.777",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170093,1726339835787,"fUST",-263.75041,0.00021917,2,"2024-09-14T18:50:35.787",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170094,1726339835797,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.797",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170095,1726339835807,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.807",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170096,1726339835816,"fUST",-152.862217,0.00021917,2,"2024-09-14T18:50:35.816",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170097,1726339835826,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.826",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170098,1726339835836,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.836",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170099,1726339835845,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.845",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170100,1726339835855,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170101,1726339835864,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.864",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170102,1726339835874,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.874",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170103,1726339835885,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.885",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170104,1726339835895,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.895",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170105,1726339835904,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.904",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170106,1726339835913,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.913",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170107,1726339835923,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.923",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170108,1726339835933,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.933",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170109,1726339835942,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.942",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170110,1726339835952,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:35.952",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170111,1726339835965,"fUST",-218.228108,0.00021917,2,"2024-09-14T18:50:35.965",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170112,1726339835975,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.975",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170113,1726339835985,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.985",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170114,1726339835996,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:35.996",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170115,1726339836005,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.005",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170116,1726339836015,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.015",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170117,1726339836024,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.024",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170118,1726339836034,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.034",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170119,1726339836044,"fUST",-2881.26,0.00021917,2,"2024-09-14T18:50:36.044",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170120,1726339836054,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.054",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170121,1726339836064,"fUST",-3648.09,0.00021917,2,"2024-09-14T18:50:36.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170122,1726339836074,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170123,1726339836084,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.084",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170124,1726339836094,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.094",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170125,1726339836104,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.104",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170126,1726339836114,"fUST",-359.32374932,0.00021917,2,"2024-09-14T18:50:36.114",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170127,1726339836125,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.125",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170128,1726339836135,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.135",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170129,1726339836146,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.146",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170130,1726339836156,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.156",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170131,1726339836165,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.165",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170132,1726339836175,"fUST",-762.92,0.00021917,2,"2024-09-14T18:50:36.175",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170133,1726339836184,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.184",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170134,1726339836196,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.196",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170135,1726339836206,"fUST",-525.52,0.00021917,2,"2024-09-14T18:50:36.206",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170136,1726339836216,"fUST",-496.46756943,0.00021917,2,"2024-09-14T18:50:36.216",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170137,1726339836225,"fUST",-993.32,0.00021917,2,"2024-09-14T18:50:36.225",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170138,1726339836235,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.235",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170139,1726339836246,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.246",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170140,1726339836257,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.257",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170141,1726339836267,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.267",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170142,1726339836277,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.277",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170143,1726339836286,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.286",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170144,1726339836298,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.298",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170145,1726339836307,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.307",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170146,1726339836317,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.317",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170147,1726339836327,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.327",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170148,1726339836337,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.337",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170149,1726339836347,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.347",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170150,1726339836357,"fUST",-502.1377334,0.00021917,2,"2024-09-14T18:50:36.357",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170151,1726339836371,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.371",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170152,1726339836381,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170153,1726339836391,"fUST",-159.487094,0.00021917,2,"2024-09-14T18:50:36.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170154,1726339836401,"fUST",-670.11,0.00021917,2,"2024-09-14T18:50:36.401",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170155,1726339836411,"fUST",-581.68733529,0.00021917,2,"2024-09-14T18:50:36.411",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170156,1726339836420,"fUST",-2320.63,0.00021917,2,"2024-09-14T18:50:36.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170157,1726339836431,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.431",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170158,1726339836441,"fUST",-635.1,0.00021917,2,"2024-09-14T18:50:36.441",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170159,1726339836451,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.451",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170160,1726339836460,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.460",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170161,1726339836470,"fUST",-503.04756713,0.00021917,2,"2024-09-14T18:50:36.470",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170162,1726339836479,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.479",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170163,1726339836489,"fUST",-158.26704092,0.00021917,2,"2024-09-14T18:50:36.489",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170164,1726339836499,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170165,1726339836508,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.508",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170166,1726339836518,"fUST",-358.11660811,0.00021917,2,"2024-09-14T18:50:36.518",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170167,1726339836528,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.528",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170168,1726339836537,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.537",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170169,1726339836547,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.547",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170170,1726339836557,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.557",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170171,1726339836567,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.567",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170172,1726339836576,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.576",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170173,1726339836586,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170174,1726339836600,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.600",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170175,1726339836610,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.610",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170176,1726339836620,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170177,1726339836631,"fUST",-424.60231875,0.00021917,2,"2024-09-14T18:50:36.631",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170178,1726339836642,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.642",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170179,1726339836652,"fUST",-3726.93,0.00021917,2,"2024-09-14T18:50:36.652",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170180,1726339836662,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170181,1726339836672,"fUST",-510.20243528,0.00021917,2,"2024-09-14T18:50:36.672",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170182,1726339836682,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.682",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170183,1726339836692,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.692",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170184,1726339836702,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.702",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170185,1726339836710,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.710",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170186,1726339836720,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.720",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170187,1726339836730,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.730",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170188,1726339836739,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.739",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170189,1726339836749,"fUST",-1676.88,0.00021917,2,"2024-09-14T18:50:36.749",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170190,1726339836759,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.759",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170191,1726339836769,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.769",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170192,1726339836779,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.779",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170193,1726339836788,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.788",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170194,1726339836799,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.799",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170195,1726339836809,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.809",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170196,1726339836819,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.819",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170197,1726339836829,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.829",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170198,1726339836839,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.839",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170199,1726339836850,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.850",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170200,1726339836860,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.860",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170201,1726339836870,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.870",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170202,1726339836879,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:36.879",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170203,1726339836889,"fUST",-274.609138,0.00021917,2,"2024-09-14T18:50:36.889",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170204,1726339836899,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.899",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170205,1726339836909,"fUST",-1046.22,0.00021917,2,"2024-09-14T18:50:36.909",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170206,1726339836919,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.919",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170207,1726339836929,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.929",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170208,1726339836938,"fUST",-876.72,0.00021917,2,"2024-09-14T18:50:36.938",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170209,1726339836949,"fUST",-1429.87,0.00021917,2,"2024-09-14T18:50:36.949",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170210,1726339836958,"fUST",-1236.31,0.00021917,2,"2024-09-14T18:50:36.958",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170211,1726339836968,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170212,1726339836978,"fUST",-541.99,0.00021917,2,"2024-09-14T18:50:36.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170213,1726339836988,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:36.988",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170214,1726339836997,"fUST",-3477.11,0.00021917,2,"2024-09-14T18:50:36.997",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170215,1726339837007,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.007",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170216,1726339837018,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.018",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170217,1726339837028,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.028",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170218,1726339837038,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.038",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170219,1726339837048,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.048",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170220,1726339837059,"fUST",-1040.06,0.00021917,2,"2024-09-14T18:50:37.059",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170221,1726339837069,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.069",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170222,1726339837078,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.078",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170223,1726339837088,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.088",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170224,1726339837098,"fUST",-561.21365613,0.00021917,2,"2024-09-14T18:50:37.098",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170225,1726339837107,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170226,1726339837117,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.117",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170227,1726339837127,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.127",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170228,1726339837137,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.137",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170229,1726339837147,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.147",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170230,1726339837157,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.157",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170231,1726339837166,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.166",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170232,1726339837176,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.176",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170233,1726339837185,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.185",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170234,1726339837195,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.195",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170235,1726339837205,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.205",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170236,1726339837214,"fUST",-611.86,0.00021917,2,"2024-09-14T18:50:37.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170237,1726339837224,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170238,1726339837234,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.234",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170239,1726339837243,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.243",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170240,1726339837253,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.253",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170241,1726339837262,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.262",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170242,1726339837272,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.272",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170243,1726339837282,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.282",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170244,1726339837292,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.292",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170245,1726339837302,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.302",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170246,1726339837312,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.312",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170247,1726339837322,"fUST",-682.17,0.00021917,2,"2024-09-14T18:50:37.322",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170248,1726339837332,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.332",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170249,1726339837341,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.341",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170250,1726339837351,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.351",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170251,1726339837362,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.362",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170252,1726339837373,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.373",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170253,1726339837383,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.383",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170254,1726339837393,"fUST",-598.74,0.00021917,2,"2024-09-14T18:50:37.393",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170255,1726339837403,"fUST",-644.20839796,0.00021917,2,"2024-09-14T18:50:37.403",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170256,1726339837413,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.413",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170257,1726339837422,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.422",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170258,1726339837432,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.432",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170259,1726339837442,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.442",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170260,1726339837452,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170261,1726339837461,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.461",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170262,1726339837471,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.471",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170263,1726339837491,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.491",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170264,1726339837502,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.502",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170265,1726339837512,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.512",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170266,1726339837522,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:37.522",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170267,1726339837532,"fUST",-156.890136,0.00021917,2,"2024-09-14T18:50:37.532",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170268,1726339837542,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.542",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170269,1726339837552,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.552",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170270,1726339837562,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.562",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170271,1726339837572,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.572",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170272,1726339837583,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.583",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170273,1726339837593,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.593",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170274,1726339837603,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.603",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170275,1726339837613,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.613",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170276,1726339837622,"fUST",-503.03441153,0.00021917,2,"2024-09-14T18:50:37.622",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170277,1726339837633,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.633",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170278,1726339837642,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.642",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170279,1726339837652,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.652",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170280,1726339837662,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170281,1726339837673,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.673",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170282,1726339837683,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.683",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170283,1726339837693,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.693",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170284,1726339837703,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.703",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170285,1726339837713,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.713",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170286,1726339837723,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.723",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170287,1726339837733,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.733",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170288,1726339837743,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.743",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170289,1726339837753,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.753",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170290,1726339837763,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.763",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170291,1726339837774,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.774",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170292,1726339837784,"fUST",-546.640934,0.00021917,2,"2024-09-14T18:50:37.784",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170293,1726339837794,"fUST",-546.640932,0.00021917,2,"2024-09-14T18:50:37.794",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170294,1726339837804,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.804",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170295,1726339837815,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.815",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170296,1726339837826,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.826",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170297,1726339837836,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.836",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170298,1726339837846,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.846",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170299,1726339837856,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.856",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170300,1726339837867,"fUST",-1077.48,0.00021917,2,"2024-09-14T18:50:37.867",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170301,1726339837878,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.878",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170302,1726339837888,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.888",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170303,1726339837898,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.898",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170304,1726339837908,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.908",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170305,1726339837918,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.918",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170306,1726339837928,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.928",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170307,1726339837938,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.938",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170308,1726339837948,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:37.948",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170309,1726339837958,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.958",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170310,1726339837968,"fUST",-502.26417928,0.00021917,2,"2024-09-14T18:50:37.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170311,1726339837978,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170312,1726339837988,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.988",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170313,1726339837999,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:37.999",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170315,1726339838009,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.009",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170316,1726339838020,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.020",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170317,1726339838030,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.030",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170318,1726339838040,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.040",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170320,1726339838050,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.050",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170321,1726339838060,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.060",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170323,1726339838070,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.070",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170324,1726339838079,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.079",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170325,1726339838089,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.089",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170326,1726339838099,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.099",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170327,1726339838109,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.109",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170328,1726339838120,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.120",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170329,1726339838130,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.130",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170330,1726339838140,"fUST",-257.606679,0.00021917,2,"2024-09-14T18:50:38.140",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170331,1726339838150,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.150",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170332,1726339838160,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.160",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170333,1726339838170,"fUST",-257.606674,0.00021917,2,"2024-09-14T18:50:38.170",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170335,1726339838180,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.180",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170337,1726339838190,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.190",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170338,1726339838200,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.200",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170339,1726339838209,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.209",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170340,1726339838220,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.220",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170341,1726339838229,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.229",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170342,1726339838239,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.239",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170343,1726339838248,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.248",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170344,1726339838258,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.258",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170345,1726339838268,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.268",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170346,1726339838278,"fUST",-759.56,0.00021917,2,"2024-09-14T18:50:38.278",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170347,1726339838288,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.288",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170348,1726339838298,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.298",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170349,1726339838308,"fUST",-595.14,0.00021917,2,"2024-09-14T18:50:38.308",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170350,1726339838318,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.318",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170352,1726339838328,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.328",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170354,1726339838338,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.338",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170356,1726339838347,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.347",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170358,1726339838358,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.358",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170360,1726339838370,"fUST",-500.89225442,0.00021917,2,"2024-09-14T18:50:38.370",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170362,1726339838381,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170364,1726339838391,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170366,1726339838400,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.400",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170368,1726339838410,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.410",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170370,1726339838420,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.420",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170372,1726339838431,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.431",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170374,1726339838443,"fUST",-502.52948924,0.00021917,2,"2024-09-14T18:50:38.443",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170376,1726339838452,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170378,1726339838462,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.462",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170380,1726339838471,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.471",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170382,1726339838481,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.481",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170384,1726339838491,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.491",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170386,1726339838500,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.500",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170388,1726339838510,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.510",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170391,1726339838525,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.525",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170393,1726339838536,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.536",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170395,1726339838546,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.546",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170397,1726339838556,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.556",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170399,1726339838566,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.566",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170401,1726339838576,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.576",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170404,1726339838586,"fUST",-235.384204,0.00021917,2,"2024-09-14T18:50:38.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170406,1726339838596,"fUST",-235.384203,0.00021917,2,"2024-09-14T18:50:38.596",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170408,1726339838607,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.607",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170410,1726339838617,"fUST",-230.928184,0.00021917,2,"2024-09-14T18:50:38.617",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170412,1726339838627,"fUST",-779.1,0.00021917,2,"2024-09-14T18:50:38.627",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170414,1726339838637,"fUST",-514.33353908,0.00021917,2,"2024-09-14T18:50:38.637",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170416,1726339838647,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.647",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170418,1726339838656,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.656",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170420,1726339838666,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.666",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170422,1726339838676,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.676",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170424,1726339838686,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.686",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170426,1726339838696,"fUST",-876.43,0.00021917,2,"2024-09-14T18:50:38.696",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170428,1726339838706,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.706",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170430,1726339838715,"fUST",-513.92746493,0.00021917,2,"2024-09-14T18:50:38.715",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170433,1726339838726,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.726",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170435,1726339838737,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.737",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170437,1726339838747,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.747",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170439,1726339838757,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.757",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170441,1726339838766,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.766",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170443,1726339838776,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.776",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170445,1726339838785,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.785",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170447,1726339838795,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.795",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170449,1726339838805,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.805",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170451,1726339838815,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.815",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170453,1726339838826,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.826",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170455,1726339838836,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.836",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170457,1726339838845,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.845",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170459,1726339838855,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170461,1726339838866,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.866",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170463,1726339838876,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.876",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170465,1726339838886,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:38.886",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170468,1726339838896,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.896",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170470,1726339838905,"fUST",-300.12116,0.00021917,2,"2024-09-14T18:50:38.905",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170472,1726339838915,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.915",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170474,1726339838925,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.925",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170476,1726339838935,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.935",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170478,1726339838944,"fUST",-521.65970303,0.00021917,2,"2024-09-14T18:50:38.944",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170480,1726339838955,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.955",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170482,1726339838965,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.965",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170484,1726339838974,"fUST",-1596.4,0.00021917,2,"2024-09-14T18:50:38.974",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170486,1726339838985,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:38.985",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170488,1726339838995,"fUST",-1069.16,0.00021917,2,"2024-09-14T18:50:38.995",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170490,1726339839005,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.005",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170492,1726339839014,"fUST",-501.35762791,0.00021917,2,"2024-09-14T18:50:39.014",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170494,1726339839025,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.025",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170496,1726339839035,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.035",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170498,1726339839045,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.045",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170500,1726339839055,"fUST",-600.94556208,0.00021917,2,"2024-09-14T18:50:39.055",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170502,1726339839064,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170504,1726339839074,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170507,1726339839084,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.084",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170509,1726339839094,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.094",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170511,1726339839103,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.103",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170513,1726339839113,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.113",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170515,1726339839123,"fUST",-1019.31,0.00021917,2,"2024-09-14T18:50:39.123",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170517,1726339839133,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.133",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170519,1726339839143,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.143",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170521,1726339839153,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.153",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170523,1726339839163,"fUST",-1563.57,0.00021917,2,"2024-09-14T18:50:39.163",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170525,1726339839173,"fUST",-657.9,0.00021917,2,"2024-09-14T18:50:39.173",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170527,1726339839183,"fUST",-1079.39,0.00021917,2,"2024-09-14T18:50:39.183",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170529,1726339839193,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.193",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170531,1726339839204,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.204",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170533,1726339839214,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170535,1726339839224,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170537,1726339839234,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.234",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170540,1726339839244,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.244",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170542,1726339839254,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.254",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170544,1726339839263,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.263",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170546,1726339839273,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.273",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170548,1726339839283,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.283",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170575,1726339839529,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.529",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170577,1726339839540,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.540",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170580,1726339839550,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.550",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170582,1726339839560,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.560",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170584,1726339839570,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.570",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170586,1726339839581,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.581",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170588,1726339839591,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.591",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170590,1726339839600,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.600",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170592,1726339839610,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.610",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170594,1726339839619,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.619",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170596,1726339839631,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.631",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170598,1726339839642,"fUST",-266.649276,0.00021917,2,"2024-09-14T18:50:39.642",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170600,1726339839651,"fUST",-266.649275,0.00021917,2,"2024-09-14T18:50:39.651",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170602,1726339839660,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.660",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170604,1726339839669,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.669",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170606,1726339839678,"fUST",-510.58,0.00021917,2,"2024-09-14T18:50:39.678",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170608,1726339839688,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.688",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170610,1726339839697,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.697",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170612,1726339839707,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.707",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170614,1726339839716,"fUST",-799.79,0.00021917,2,"2024-09-14T18:50:39.716",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170616,1726339839725,"fUST",-1788.89,0.00021917,2,"2024-09-14T18:50:39.725",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170618,1726339839735,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.735",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170620,1726339839745,"fUST",-713.31,0.00021917,2,"2024-09-14T18:50:39.745",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170622,1726339839755,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.755",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170624,1726339839764,"fUST",-501.95552541,0.00021917,2,"2024-09-14T18:50:39.764",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170626,1726339839774,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.774",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170628,1726339839784,"fUST",-682.28,0.00021917,2,"2024-09-14T18:50:39.784",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170630,1726339839793,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.793",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170632,1726339839804,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.804",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170634,1726339839814,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.814",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170636,1726339839824,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.824",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170638,1726339839833,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170640,1726339839843,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.843",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170643,1726339839855,"fUST",-501.65289402,0.00021917,2,"2024-09-14T18:50:39.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170645,1726339839865,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:39.865",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170647,1726339839874,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.874",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170649,1726339839885,"fUST",-154.80402369,0.00021917,2,"2024-09-14T18:50:39.885",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170651,1726339839895,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.895",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170653,1726339839904,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.904",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170655,1726339839914,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.914",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170657,1726339839924,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.924",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170659,1726339839934,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.934",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170661,1726339839944,"fUST",-151.651291,0.00021917,2,"2024-09-14T18:50:39.944",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170664,1726339839954,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.954",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170666,1726339839964,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.964",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170668,1726339839974,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.974",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170670,1726339839983,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.983",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170672,1726339839993,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:39.993",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170674,1726339840002,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.002",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170676,1726339840012,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.012",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170678,1726339840023,"fUST",-191.118748,0.00021917,2,"2024-09-14T18:50:40.023",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170680,1726339840032,"fUST",-988.25,0.00021917,2,"2024-09-14T18:50:40.032",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170682,1726339840041,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.041",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170684,1726339840053,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.053",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170686,1726339840062,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.062",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170688,1726339840072,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.072",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170690,1726339840081,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.081",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170692,1726339840090,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.090",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170694,1726339840100,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.100",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170696,1726339840109,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.109",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170698,1726339840119,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.119",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170700,1726339840129,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.129",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170702,1726339840138,"fUST",-223.61941,0.00021917,2,"2024-09-14T18:50:40.138",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170703,1726339840148,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.148",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170705,1726339840158,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.158",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170708,1726339840167,"fUST",-587.76,0.00021917,2,"2024-09-14T18:50:40.167",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170710,1726339840178,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.178",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170712,1726339840188,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.188",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170713,1726339840198,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.198",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170714,1726339840208,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.208",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170715,1726339840218,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.218",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170716,1726339840227,"fUST",-585.49,0.00021917,2,"2024-09-14T18:50:40.227",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170717,1726339840237,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.237",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170718,1726339840246,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.246",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170719,1726339840255,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.255",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170720,1726339840265,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.265",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170721,1726339840274,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.274",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170722,1726339840284,"fUST",-206.13684,0.00021917,2,"2024-09-14T18:50:40.284",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170723,1726339840294,"fUST",-540.54,0.00021917,2,"2024-09-14T18:50:40.294",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170724,1726339840303,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.303",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170725,1726339840313,"fUST",-2136.76,0.00021917,2,"2024-09-14T18:50:40.313",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170726,1726339840322,"fUST",-164.5463235,0.00021917,2,"2024-09-14T18:50:40.322",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170727,1726339840332,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.332",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170728,1726339840341,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.341",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170729,1726339840351,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.351",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170730,1726339840361,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.361",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170732,1726339840372,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.372",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170734,1726339840381,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170736,1726339840391,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170738,1726339840400,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.400",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170740,1726339840410,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.410",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170742,1726339840419,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.419",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170744,1726339840429,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.429",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170746,1726339840439,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.439",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170748,1726339840449,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.449",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170750,1726339840459,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.459",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170752,1726339840468,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.468",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170754,1726339840477,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.477",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170756,1726339840487,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.487",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170758,1726339840496,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.496",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170760,1726339840506,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.506",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170762,1726339840515,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.515",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170764,1726339840524,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.524",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170766,1726339840535,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.535",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170768,1726339840544,"fUST",-541.45,0.00021917,2,"2024-09-14T18:50:40.544",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170770,1726339840554,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.554",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170772,1726339840564,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.564",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170774,1726339840573,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.573",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170776,1726339840582,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.582",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170777,1726339840591,"fUST",-824.61,0.00021917,2,"2024-09-14T18:50:40.591",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170778,1726339840601,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.601",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170779,1726339840611,"fUST",-542.07,0.00021917,2,"2024-09-14T18:50:40.611",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170780,1726339840620,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170781,1726339840629,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.629",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170782,1726339840639,"fUST",-460.76770376,0.00021917,2,"2024-09-14T18:50:40.639",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170783,1726339840649,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.649",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170784,1726339840659,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.659",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170785,1726339840668,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.668",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170786,1726339840678,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.678",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170787,1726339840688,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.688",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170788,1726339840698,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.698",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170789,1726339840707,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.707",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170790,1726339840717,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.717",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170791,1726339840728,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.728",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170792,1726339840737,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.737",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170793,1726339840747,"fUST",-189.71908438,0.00021917,2,"2024-09-14T18:50:40.747",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170794,1726339840757,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.757",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170795,1726339840766,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.766",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170796,1726339840775,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.775",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170797,1726339840785,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.785",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170798,1726339840795,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.795",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170799,1726339840805,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.805",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170800,1726339840814,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.814",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170801,1726339840824,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.824",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170802,1726339840833,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170803,1726339840842,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.842",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170804,1726339840852,"fUST",-276.415846,0.00021917,2,"2024-09-14T18:50:40.852",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170805,1726339840862,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.862",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170806,1726339840871,"fUST",-502.32175449,0.00021917,2,"2024-09-14T18:50:40.871",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170807,1726339840881,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.881",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170808,1726339840891,"fUST",-1246.44,0.00021917,2,"2024-09-14T18:50:40.891",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170809,1726339840901,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.901",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170810,1726339840911,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.911",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170811,1726339840920,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.920",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170812,1726339840930,"fUST",-1472.07,0.00021917,2,"2024-09-14T18:50:40.930",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170813,1726339840940,"fUST",-500.28996128,0.00021917,2,"2024-09-14T18:50:40.940",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170814,1726339840949,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.949",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170815,1726339840959,"fUST",-504.56319941,0.00021917,2,"2024-09-14T18:50:40.959",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170816,1726339840968,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170817,1726339840977,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:40.977",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170818,1726339840987,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.987",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170819,1726339840997,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:40.997",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170820,1726339841007,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.007",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170821,1726339841017,"fUST",-551.21638094,0.00021917,2,"2024-09-14T18:50:41.017",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170822,1726339841026,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.026",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170823,1726339841035,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.035",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170824,1726339841045,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.045",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170825,1726339841055,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.055",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170826,1726339841064,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170827,1726339841074,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170828,1726339841083,"fUST",-192.907743,0.00021917,2,"2024-09-14T18:50:41.083",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170829,1726339841092,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.092",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170830,1726339841102,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.102",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170831,1726339841111,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.111",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170832,1726339841120,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.120",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170833,1726339841130,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.130",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170834,1726339841139,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.139",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170835,1726339841148,"fUST",-502.17637721,0.00021917,2,"2024-09-14T18:50:41.148",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170836,1726339841158,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.158",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170837,1726339841167,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.167",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170838,1726339841177,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.177",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170839,1726339841186,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.186",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170840,1726339841196,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.196",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170841,1726339841206,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.206",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170842,1726339841216,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.216",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170843,1726339841226,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.226",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170844,1726339841236,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.236",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170845,1726339841246,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.246",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170846,1726339841256,"fUST",-2711.031925,0.00021917,2,"2024-09-14T18:50:41.256",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170847,1726339841265,"fUST",-1454.64,0.00021917,2,"2024-09-14T18:50:41.265",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170848,1726339841275,"fUST",-2711.031933,0.00021917,2,"2024-09-14T18:50:41.275",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170849,1726339841284,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.284",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170850,1726339841293,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.293",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170851,1726339841303,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.303",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170852,1726339841312,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.312",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170853,1726339841321,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.321",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170854,1726339841332,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.332",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170855,1726339841341,"fUST",-1211.71,0.00021917,2,"2024-09-14T18:50:41.341",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170856,1726339841350,"fUST",-502.29355896,0.00021917,2,"2024-09-14T18:50:41.350",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170857,1726339841361,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.361",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170858,1726339841372,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.372",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170859,1726339841381,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.381",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170860,1726339841391,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170861,1726339841402,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.402",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170862,1726339841413,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.413",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170863,1726339841422,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.422",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170864,1726339841432,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.432",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170865,1726339841442,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.442",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170866,1726339841453,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.453",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170867,1726339841465,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.465",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170868,1726339841477,"fUST",-2592.8,0.00021917,2,"2024-09-14T18:50:41.477",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170869,1726339841488,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.488",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170870,1726339841499,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170871,1726339841510,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.510",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170872,1726339841519,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.519",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170873,1726339841528,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.528",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170874,1726339841539,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.539",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170875,1726339841549,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.549",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170876,1726339841558,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.558",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170877,1726339841568,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.568",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170878,1726339841577,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.577",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170879,1726339841588,"fUST",-2057.16,0.00021917,2,"2024-09-14T18:50:41.588",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170880,1726339841598,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.598",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170881,1726339841610,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.610",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170882,1726339841620,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170883,1726339841631,"fUST",-1240.92,0.00021917,2,"2024-09-14T18:50:41.631",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170884,1726339841640,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.640",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170885,1726339841651,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.651",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170886,1726339841662,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.662",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170887,1726339841672,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.672",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170888,1726339841683,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.683",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170889,1726339841694,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.694",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170890,1726339841706,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.706",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170891,1726339841718,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.718",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170892,1726339841728,"fUST",-1094.43,0.00021917,2,"2024-09-14T18:50:41.728",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170893,1726339841738,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.738",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170894,1726339841748,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.748",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170895,1726339841758,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.758",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170896,1726339841768,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.768",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170897,1726339841778,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.778",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170898,1726339841790,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.790",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170900,1726339841801,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.801",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170902,1726339841811,"fUST",-522.67951493,0.00021917,2,"2024-09-14T18:50:41.811",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170903,1726339841822,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.822",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170904,1726339841834,"fUST",-502.82304555,0.00021917,2,"2024-09-14T18:50:41.834",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170905,1726339841844,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.844",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170907,1726339841855,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170909,1726339841867,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.867",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170914,1726339841928,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.928",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170916,1726339841938,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.938",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170918,1726339841947,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.947",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170919,1726339841956,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.956",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170920,1726339841966,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.966",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170921,1726339841975,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:41.975",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170922,1726339841984,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.984",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170923,1726339841993,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:41.993",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170924,1726339842004,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.004",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170925,1726339842015,"fUST",-1505.31,0.00021917,2,"2024-09-14T18:50:42.015",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170926,1726339842025,"fUST",-578.95,0.00021917,2,"2024-09-14T18:50:42.025",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170927,1726339842036,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.036",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170928,1726339842048,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.048",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170929,1726339842057,"fUST",-232.447805,0.00021917,2,"2024-09-14T18:50:42.057",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170930,1726339842067,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.067",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170931,1726339842076,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.076",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170932,1726339842086,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.086",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170933,1726339842095,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.095",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170934,1726339842105,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.105",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170935,1726339842115,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.115",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170936,1726339842125,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.125",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170937,1726339842135,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.135",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170938,1726339842144,"fUST",-585.64,0.00021917,2,"2024-09-14T18:50:42.144",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170939,1726339842153,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.153",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170940,1726339842162,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.162",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170941,1726339842171,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.171",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170942,1726339842182,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.182",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170943,1726339842191,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.191",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170944,1726339842201,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.201",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170945,1726339842211,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.211",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170946,1726339842220,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.220",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170947,1726339842230,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.230",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170948,1726339842239,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.239",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170949,1726339842249,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.249",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170950,1726339842258,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.258",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170951,1726339842268,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.268",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170952,1726339842278,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.278",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170953,1726339842287,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.287",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170954,1726339842296,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.296",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170955,1726339842305,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.305",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170956,1726339842315,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.315",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170957,1726339842324,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.324",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170958,1726339842333,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.333",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170959,1726339842342,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.342",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170960,1726339842352,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.352",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170961,1726339842362,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.362",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170962,1726339842373,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.373",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170963,1726339842382,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.382",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170964,1726339842391,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.391",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170965,1726339842400,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.400",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170966,1726339842410,"fUST",-762.97,0.00021917,2,"2024-09-14T18:50:42.410",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170967,1726339842419,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.419",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170968,1726339842428,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.428",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170969,1726339842439,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.439",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170970,1726339842448,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.448",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170971,1726339842457,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.457",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170972,1726339842467,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.467",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170973,1726339842476,"fUST",-727.8,0.00021917,2,"2024-09-14T18:50:42.476",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170974,1726339842485,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.485",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170975,1726339842494,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.494",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170976,1726339842503,"fUST",-219.82081,0.00021917,2,"2024-09-14T18:50:42.503",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170977,1726339842512,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.512",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170978,1726339842522,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.522",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170979,1726339842531,"fUST",-219.8208,0.00021917,2,"2024-09-14T18:50:42.531",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170980,1726339842540,"fUST",-616.01476,0.00021917,2,"2024-09-14T18:50:42.540",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170981,1726339842549,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.549",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170982,1726339842559,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.559",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170983,1726339842568,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.568",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170984,1726339842577,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.577",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170985,1726339842586,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170986,1726339842596,"fUST",-1349.85,0.00021917,2,"2024-09-14T18:50:42.596",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170987,1726339842605,"fUST",-4720.018771,0.00021917,2,"2024-09-14T18:50:42.605",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170988,1726339842615,"fUST",-4720.01876694,0.00021917,2,"2024-09-14T18:50:42.615",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170989,1726339842624,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.624",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170990,1726339842640,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.640",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170991,1726339842649,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.649",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170992,1726339842658,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.658",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170993,1726339842668,"fUST",-503.34619687,0.00021917,2,"2024-09-14T18:50:42.668",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170994,1726339842677,"fUST",-1167.23,0.00021917,2,"2024-09-14T18:50:42.677",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170995,1726339842686,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.686",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170996,1726339842695,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.695",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170997,1726339842704,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.704",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170998,1726339842713,"fUST",-589.54,0.00021917,2,"2024-09-14T18:50:42.713",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338170999,1726339842723,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.723",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171000,1726339842733,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.733",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171001,1726339842742,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.742",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171002,1726339842751,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.751",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171004,1726339842760,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.760",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171005,1726339842770,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.770",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171006,1726339842779,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.779",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171007,1726339842789,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.789",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171008,1726339842799,"fUST",-186.519073,0.00021917,2,"2024-09-14T18:50:42.799",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171009,1726339842809,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.809",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171010,1726339842818,"fUST",-637.49,0.00021917,2,"2024-09-14T18:50:42.818",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171011,1726339842827,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.827",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171012,1726339842837,"fUST",-1590.99,0.00021917,2,"2024-09-14T18:50:42.837",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171013,1726339842846,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.846",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171014,1726339842855,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171015,1726339842865,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.865",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171017,1726339842874,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.874",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171019,1726339842883,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.883",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171021,1726339842893,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.893",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171023,1726339842902,"fUST",-195.90284,0.00021917,2,"2024-09-14T18:50:42.902",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171025,1726339842911,"fUST",-195.90285,0.00021917,2,"2024-09-14T18:50:42.911",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171027,1726339842921,"fUST",-611.82085809,0.00021917,2,"2024-09-14T18:50:42.921",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171028,1726339842930,"fUST",-577.33,0.00021917,2,"2024-09-14T18:50:42.930",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171029,1726339842939,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.939",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171031,1726339842948,"fUST",-1352.5,0.00021917,2,"2024-09-14T18:50:42.948",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171032,1726339842957,"fUST",-193.401816,0.00021917,2,"2024-09-14T18:50:42.957",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171033,1726339842966,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.966",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171034,1726339842976,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.976",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171035,1726339842985,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:42.985",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171036,1726339842994,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:42.994",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171037,1726339843004,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.004",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171038,1726339843013,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.013",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171039,1726339843022,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.022",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171040,1726339843032,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.032",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171042,1726339843041,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.041",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171043,1726339843051,"fUST",-1593.85,0.00021917,2,"2024-09-14T18:50:43.051",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171044,1726339843060,"fUST",-159.669143,0.00021917,2,"2024-09-14T18:50:43.060",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171045,1726339843069,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.069",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171046,1726339843079,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.079",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171047,1726339843088,"fUST",-1490.27,0.00021917,2,"2024-09-14T18:50:43.088",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171048,1726339843097,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.097",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171049,1726339843107,"fUST",-371.08321303,0.00021917,2,"2024-09-14T18:50:43.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171050,1726339843117,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.117",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171051,1726339843126,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.126",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171052,1726339843136,"fUST",-3934.87,0.00021917,2,"2024-09-14T18:50:43.136",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171053,1726339843146,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.146",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171054,1726339843155,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.155",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171055,1726339843164,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.164",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171056,1726339843174,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.174",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171057,1726339843184,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.184",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171058,1726339843193,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.193",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171059,1726339843203,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.203",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171060,1726339843214,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.214",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171061,1726339843224,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.224",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171062,1726339843234,"fUST",-1112.06,0.00021917,2,"2024-09-14T18:50:43.234",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171063,1726339843243,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.243",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171064,1726339843253,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.253",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171065,1726339843263,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.263",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171066,1726339843273,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.273",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171067,1726339843283,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.283",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171068,1726339843293,"fUST",-250.17236324,0.00021917,2,"2024-09-14T18:50:43.293",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171069,1726339843303,"fUST",-3124.91,0.00021917,2,"2024-09-14T18:50:43.303",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171070,1726339843313,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.313",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171071,1726339843323,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.323",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171072,1726339843333,"fUST",-3049.11,0.00021917,2,"2024-09-14T18:50:43.333",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171073,1726339843343,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.343",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171074,1726339843354,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.354",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171075,1726339843368,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.368",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171076,1726339843380,"fUST",-509.86,0.00021917,2,"2024-09-14T18:50:43.380",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171077,1726339843390,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.390",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171078,1726339843399,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.399",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171079,1726339843409,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.409",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171080,1726339843419,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.419",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171081,1726339843430,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.430",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171082,1726339843442,"fUST",-590.4339143,0.00021917,2,"2024-09-14T18:50:43.442",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171083,1726339843452,"fUST",-93201.31,0.00021917,2,"2024-09-14T18:50:43.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171084,1726339843462,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.462",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171086,1726339843472,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.472",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171087,1726339843482,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.482",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171088,1726339843492,"fUST",-511.37,0.00021917,2,"2024-09-14T18:50:43.492",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171090,1726339843505,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.505",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171091,1726339843516,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.516",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171093,1726339843528,"fUST",-511.49227834,0.00021917,2,"2024-09-14T18:50:43.528",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171095,1726339843538,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.538",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171096,1726339843549,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.549",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171098,1726339843560,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.560",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171100,1726339843570,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.570",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171101,1726339843580,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.580",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171102,1726339843590,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.590",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171103,1726339843603,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.603",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171105,1726339843615,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.615",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171107,1726339843625,"fUST",-586.66,0.00021917,2,"2024-09-14T18:50:43.625",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171109,1726339843635,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.635",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171110,1726339843646,"fUST",-1931.23,0.00021917,2,"2024-09-14T18:50:43.646",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171111,1726339843658,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.658",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171112,1726339843668,"fUST",-1850.66,0.00021917,2,"2024-09-14T18:50:43.668",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171113,1726339843678,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.678",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171114,1726339843689,"fUST",-5207.0,0.00021917,2,"2024-09-14T18:50:43.689",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171115,1726339843700,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.700",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171116,1726339843712,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.712",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171117,1726339843721,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171118,1726339843732,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.732",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171119,1726339843742,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.742",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171120,1726339843754,"fUST",-673.730531,0.00021917,2,"2024-09-14T18:50:43.754",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171121,1726339843767,"fUST",-673.730527,0.00021917,2,"2024-09-14T18:50:43.767",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171122,1726339843776,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.776",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171123,1726339843787,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.787",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171124,1726339843799,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.799",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171125,1726339843812,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.812",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171126,1726339843823,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.823",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171127,1726339843833,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171128,1726339843844,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.844",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171129,1726339843856,"fUST",-2141.35,0.00021917,2,"2024-09-14T18:50:43.856",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171130,1726339843868,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.868",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171131,1726339843879,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:43.879",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171132,1726339843891,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.891",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171133,1726339843903,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.903",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171134,1726339843914,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.914",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171135,1726339843926,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.926",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171136,1726339843936,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:43.936",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171137,1726339843946,"fUST",-2441.08,0.00021917,2,"2024-09-14T18:50:43.946",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171138,1726339843956,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.956",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171139,1726339843968,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171140,1726339843978,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:43.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171141,1726339843989,"fUST",-513.50054532,0.00021917,2,"2024-09-14T18:50:43.989",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171142,1726339844000,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.000",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171143,1726339844010,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.010",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171144,1726339844020,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.020",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171145,1726339844031,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.031",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171146,1726339844041,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.041",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171147,1726339844052,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.052",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171148,1726339844064,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171149,1726339844074,"fUST",-5367.69,0.00021917,2,"2024-09-14T18:50:44.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171150,1726339844084,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.084",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171151,1726339844096,"fUST",-211.501893,0.00021917,2,"2024-09-14T18:50:44.096",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171152,1726339844107,"fUST",-211.501889,0.00021917,2,"2024-09-14T18:50:44.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171153,1726339844117,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.117",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171154,1726339844128,"fUST",-2217.99,0.00021917,2,"2024-09-14T18:50:44.128",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171155,1726339844139,"fUST",-539.69,0.00021917,2,"2024-09-14T18:50:44.139",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171156,1726339844149,"fUST",-513.52,0.00021917,2,"2024-09-14T18:50:44.149",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171157,1726339844159,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.159",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171158,1726339844169,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.169",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171159,1726339844179,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.179",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171160,1726339844189,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.189",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171161,1726339844199,"fUST",-1822.2,0.00021917,2,"2024-09-14T18:50:44.199",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171162,1726339844209,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.209",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171163,1726339844219,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.219",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171164,1726339844229,"fUST",-2851.84,0.00021917,2,"2024-09-14T18:50:44.229",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171165,1726339844239,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.239",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171166,1726339844249,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.249",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171167,1726339844260,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.260",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171168,1726339844271,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.271",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171169,1726339844282,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.282",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171170,1726339844293,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.293",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171171,1726339844304,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.304",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171172,1726339844315,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.315",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171173,1726339844325,"fUST",-700.81,0.00021917,2,"2024-09-14T18:50:44.325",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171174,1726339844335,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.335",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171175,1726339844345,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.345",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171176,1726339844355,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.355",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171177,1726339844366,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.366",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171178,1726339844377,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.377",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171179,1726339844388,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.388",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171180,1726339844400,"fUST",-185.70526164,0.00021917,2,"2024-09-14T18:50:44.400",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171181,1726339844411,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.411",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171182,1726339844423,"fUST",-215.302112,0.00021917,2,"2024-09-14T18:50:44.423",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171183,1726339844433,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.433",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171184,1726339844445,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.445",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171185,1726339844455,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.455",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171186,1726339844464,"fUST",-195.1007351,0.00021917,2,"2024-09-14T18:50:44.464",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171187,1726339844475,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.475",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171188,1726339844487,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.487",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171189,1726339844498,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.498",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171190,1726339844507,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.507",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171191,1726339844517,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.517",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171192,1726339844526,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.526",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171193,1726339844535,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.535",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171194,1726339844545,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.545",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171195,1726339844555,"fUST",-435.49420877,0.00021917,2,"2024-09-14T18:50:44.555",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171196,1726339844565,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.565",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171197,1726339844575,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.575",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171198,1726339844586,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.586",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171199,1726339844596,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.596",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171200,1726339844608,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.608",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171201,1726339844619,"fUST",-230.665941,0.00021917,2,"2024-09-14T18:50:44.619",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171202,1726339844630,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.630",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171203,1726339844641,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.641",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171204,1726339844651,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.651",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171205,1726339844661,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.661",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171206,1726339844671,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:44.671",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171207,1726339844682,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.682",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171208,1726339844692,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.692",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171209,1726339844702,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.702",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171210,1726339844712,"fUST",-187.547448,0.00021917,2,"2024-09-14T18:50:44.712",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171211,1726339844722,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.722",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171212,1726339844732,"fUST",-4505.69,0.00021917,2,"2024-09-14T18:50:44.732",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171213,1726339844743,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.743",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171214,1726339844753,"fUST",-665.39,0.00021917,2,"2024-09-14T18:50:44.753",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171215,1726339844763,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.763",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171216,1726339844772,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.772",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171217,1726339844782,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.782",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171218,1726339844793,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.793",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171219,1726339844805,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.805",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171220,1726339844816,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.816",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171221,1726339844826,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.826",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171222,1726339844836,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.836",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171223,1726339844846,"fUST",-3065.31,0.00021917,2,"2024-09-14T18:50:44.846",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171224,1726339844857,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.857",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171225,1726339844867,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.867",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171226,1726339844877,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.877",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171227,1726339844887,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.887",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171228,1726339844897,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.897",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171229,1726339844907,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.907",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171230,1726339844917,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.917",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171231,1726339844927,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:44.927",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171232,1726339844936,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.936",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171233,1726339844946,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.946",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171234,1726339844956,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.956",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171235,1726339844967,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.967",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171236,1726339844976,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.976",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171237,1726339844986,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.986",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171238,1726339844996,"fUST",-8982.69,0.00021917,2,"2024-09-14T18:50:44.996",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171239,1726339845005,"fUST",-1431.26,0.00021917,2,"2024-09-14T18:50:45.005",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171240,1726339845015,"fUST",-8982.81412943,0.00021917,2,"2024-09-14T18:50:45.015",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171241,1726339845025,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.025",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171242,1726339845035,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.035",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171243,1726339845044,"fUST",-2507.7,0.00021917,2,"2024-09-14T18:50:45.044",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171244,1726339845054,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.054",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171245,1726339845064,"fUST",-1020.63,0.00021917,2,"2024-09-14T18:50:45.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171246,1726339845074,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171247,1726339845084,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.084",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171248,1726339845093,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.093",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171249,1726339845103,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.103",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171250,1726339845113,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.113",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171251,1726339845123,"fUST",-29967.92912297,0.00021917,2,"2024-09-14T18:50:45.123",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171252,1726339845672,"fUST",-15583.89087703,0.00021917,2,"2024-09-14T18:50:45.672",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171253,1726339845682,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.682",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171254,1726339845691,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.691",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171255,1726339845701,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.701",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171256,1726339845711,"fUST",-409.35559752,0.00021917,2,"2024-09-14T18:50:45.711",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171257,1726339845721,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171258,1726339845730,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.730",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171259,1726339845739,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.739",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171260,1726339845751,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.751",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171261,1726339845762,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.762",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171262,1726339845773,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.773",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171263,1726339845783,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.783",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171264,1726339845792,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.792",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171265,1726339845802,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.802",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171266,1726339845812,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.812",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171267,1726339845822,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.822",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171269,1726339845833,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171270,1726339845844,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.844",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171271,1726339845855,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.855",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171272,1726339845865,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.865",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171273,1726339845874,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.874",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171274,1726339845885,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.885",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171275,1726339845904,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.904",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171276,1726339845914,"fUST",-1090.697382,0.00021917,2,"2024-09-14T18:50:45.914",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171277,1726339845923,"fUST",-1090.697373,0.00021917,2,"2024-09-14T18:50:45.923",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171278,1726339845933,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.933",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171279,1726339845945,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.945",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171280,1726339845956,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.956",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171281,1726339845968,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.968",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171282,1726339845978,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171283,1726339845989,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:45.989",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171285,1726339845999,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:45.999",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171287,1726339846010,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.010",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171288,1726339846020,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.020",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171289,1726339846031,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.031",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171290,1726339846040,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.040",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171291,1726339846052,"fUST",-1055.04,0.00021917,2,"2024-09-14T18:50:46.052",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171292,1726339846062,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.062",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171293,1726339846073,"fUST",-503.21930254,0.00021917,2,"2024-09-14T18:50:46.073",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171294,1726339846083,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.083",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171295,1726339846094,"fUST",-539.97436307,0.00021917,2,"2024-09-14T18:50:46.094",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171296,1726339846104,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.104",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171297,1726339846114,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.114",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171298,1726339846124,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.124",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171299,1726339846134,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.134",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171300,1726339846146,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.146",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171301,1726339846157,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.157",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171302,1726339846167,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.167",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171303,1726339846179,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.179",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171304,1726339846188,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.188",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171305,1726339846199,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.199",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171306,1726339846209,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.209",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171307,1726339846221,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.221",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171308,1726339846230,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.230",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171309,1726339846240,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.240",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171310,1726339846250,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.250",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171311,1726339846260,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.260",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171312,1726339846271,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.271",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171313,1726339846281,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.281",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171314,1726339846292,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.292",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171315,1726339846304,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.304",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171316,1726339846313,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.313",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171317,1726339846323,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.323",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171318,1726339846334,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.334",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171319,1726339846343,"fUST",-296.0853423,0.00021917,2,"2024-09-14T18:50:46.343",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171320,1726339846354,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.354",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171321,1726339846364,"fUST",-1277.212235,0.00021917,2,"2024-09-14T18:50:46.364",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171322,1726339846374,"fUST",-1920.04,0.00021917,2,"2024-09-14T18:50:46.374",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171323,1726339846383,"fUST",-1277.212242,0.00021917,2,"2024-09-14T18:50:46.383",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171324,1726339846394,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.394",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171325,1726339846405,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.405",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171326,1726339846417,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.417",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171327,1726339846426,"fUST",-67156.32,0.00021917,2,"2024-09-14T18:50:46.426",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171328,1726339846436,"fUST",-17235.99,0.00021917,2,"2024-09-14T18:50:46.436",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171329,1726339846448,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.448",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171331,1726339846459,"fUST",-401.08321471,0.00021917,2,"2024-09-14T18:50:46.459",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171332,1726339846469,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.469",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171333,1726339846479,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.479",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171334,1726339846490,"fUST",-445.9356843,0.00021917,2,"2024-09-14T18:50:46.490",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171335,1726339846499,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171336,1726339846509,"fUST",-889.73,0.00021917,2,"2024-09-14T18:50:46.509",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171337,1726339846519,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.519",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171338,1726339846529,"fUST",-255.20676238,0.00021917,2,"2024-09-14T18:50:46.529",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171339,1726339846539,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.539",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171340,1726339846549,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.549",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171341,1726339846559,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.559",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171342,1726339846570,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.570",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171343,1726339846580,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.580",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171344,1726339846590,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.590",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171345,1726339846599,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.599",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171346,1726339846608,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.608",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171347,1726339846618,"fUST",-500.99899339,0.00021917,2,"2024-09-14T18:50:46.618",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171348,1726339846628,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.628",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171349,1726339846639,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.639",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171350,1726339846650,"fUST",-3995.54,0.00021917,2,"2024-09-14T18:50:46.650",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171351,1726339846660,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.660",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171352,1726339846669,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.669",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171353,1726339846678,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.678",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171354,1726339846688,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.688",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171355,1726339846699,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.699",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171356,1726339846710,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.710",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171357,1726339846721,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.721",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171358,1726339846731,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.731",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171359,1726339846740,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.740",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171360,1726339846750,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.750",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171361,1726339846761,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.761",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171362,1726339846771,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.771",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171363,1726339846783,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.783",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171364,1726339846794,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.794",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171365,1726339846804,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.804",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171366,1726339846814,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.814",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171367,1726339846823,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.823",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171368,1726339846833,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.833",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171369,1726339846842,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.842",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171370,1726339846852,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.852",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171371,1726339846861,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.861",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171372,1726339846871,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:46.871",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171373,1726339846881,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.881",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171374,1726339846891,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.891",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171375,1726339846900,"fUST",-270.804242,0.00021917,2,"2024-09-14T18:50:46.900",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171376,1726339846911,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.911",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171377,1726339846921,"fUST",-204.136783,0.00021917,2,"2024-09-14T18:50:46.921",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171378,1726339846930,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.930",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171379,1726339846940,"fUST",-226.08633758,0.00021917,2,"2024-09-14T18:50:46.940",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171380,1726339846950,"fUST",-19759.78,0.00021917,2,"2024-09-14T18:50:46.950",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171381,1726339846959,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.959",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171382,1726339846969,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.969",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171383,1726339846978,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171384,1726339846988,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.988",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171385,1726339846997,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:46.997",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171386,1726339847006,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.006",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171387,1726339847017,"fUST",-500.30966426,0.00021917,2,"2024-09-14T18:50:47.017",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171388,1726339847027,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.027",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171389,1726339847036,"fUST",-2679.72,0.00021917,2,"2024-09-14T18:50:47.036",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171390,1726339847045,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.045",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171391,1726339847054,"fUST",-501.47836458,0.00021917,2,"2024-09-14T18:50:47.054",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171392,1726339847064,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.064",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171393,1726339847074,"fUST",-502.40963376,0.00021917,2,"2024-09-14T18:50:47.074",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171394,1726339847083,"fUST",-540.24,0.00021917,2,"2024-09-14T18:50:47.083",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171395,1726339847093,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.093",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171396,1726339847103,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.103",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171397,1726339847113,"fUST",-242.62,0.00021917,2,"2024-09-14T18:50:47.113",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171398,1726339847123,"fUST",-1166.33,0.00021917,2,"2024-09-14T18:50:47.123",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171399,1726339847132,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.132",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171400,1726339847142,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.142",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171401,1726339847151,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.151",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171402,1726339847161,"fUST",-4000.0,0.00021917,2,"2024-09-14T18:50:47.161",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171403,1726339847171,"fUST",-3155.62,0.00021917,2,"2024-09-14T18:50:47.171",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171404,1726339847181,"fUST",-4000.0,0.00021917,2,"2024-09-14T18:50:47.181",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171405,1726339847190,"fUST",-539.49,0.00021917,2,"2024-09-14T18:50:47.190",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171406,1726339847200,"fUST",-4000.0,0.00021917,2,"2024-09-14T18:50:47.200",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171407,1726339847209,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.209",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171408,1726339847219,"fUST",-1615.322801,0.00021917,2,"2024-09-14T18:50:47.219",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171409,1726339847228,"fUST",-1686.16,0.00021917,2,"2024-09-14T18:50:47.228",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171410,1726339847237,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.237",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171411,1726339847246,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.246",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171412,1726339847256,"fUST",-933.84,0.00021917,2,"2024-09-14T18:50:47.256",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171413,1726339847266,"fUST",-2647.82,0.00021917,2,"2024-09-14T18:50:47.266",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171414,1726339847276,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.276",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171415,1726339847286,"fUST",-841.15,0.00021917,2,"2024-09-14T18:50:47.286",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171416,1726339847296,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.296",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171417,1726339847305,"fUST",-674.35,0.00021917,2,"2024-09-14T18:50:47.305",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171418,1726339847315,"fUST",-1664.7,0.00021917,2,"2024-09-14T18:50:47.315",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171419,1726339847324,"fUST",-1854.82,0.00021917,2,"2024-09-14T18:50:47.324",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171420,1726339847334,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.334",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171421,1726339847344,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.344",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171422,1726339847353,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.353",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171423,1726339847364,"fUST",-1000.0,0.00021917,2,"2024-09-14T18:50:47.364",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171424,1726339847375,"fUST",-6146.68,0.00021917,2,"2024-09-14T18:50:47.375",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171425,1726339847386,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.386",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171426,1726339847396,"fUST",-9328.16,0.00021917,2,"2024-09-14T18:50:47.396",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171427,1726339847406,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.406",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171428,1726339847417,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.417",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171429,1726339847426,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.426",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171430,1726339847436,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.436",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171431,1726339847447,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.447",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171432,1726339847456,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.456",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171433,1726339847466,"fUST",-781.26,0.00021917,2,"2024-09-14T18:50:47.466",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171434,1726339847475,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.475",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171435,1726339847484,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.484",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171436,1726339847494,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.494",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171437,1726339847503,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.503",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171438,1726339847512,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.512",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171439,1726339847521,"fUST",-1862.11,0.00021917,2,"2024-09-14T18:50:47.521",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171440,1726339847530,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.530",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171441,1726339847539,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.539",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171442,1726339847549,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.549",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171443,1726339847558,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.558",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171444,1726339847568,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.568",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171445,1726339847578,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.578",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171446,1726339847588,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.588",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171447,1726339847597,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:47.597",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171448,1726339847607,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:47.607",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171449,1726339847617,"fUST",-226.764614,0.00021917,2,"2024-09-14T18:50:47.617",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171450,1726339847627,"fUST",-25.89141558,0.00021917,2,"2024-09-14T18:50:47.627",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171451,1726339848195,"fUST",-243.92085342,0.00021915,2,"2024-09-14T18:50:48.195",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171452,1726339848205,"fUST",-4424.52099869,0.00021915,2,"2024-09-14T18:50:48.205",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171453,1726339848216,"fUST",-670.24779425,0.00021915,2,"2024-09-14T18:50:48.216",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171454,1726339848232,"fUST",-795.75037071,0.00021915,2,"2024-09-14T18:50:48.232",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171455,1726339848242,"fUST",-474.10858442,0.00021917,2,"2024-09-14T18:50:48.242",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171456,1726339848252,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.252",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171457,1726339848262,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.262",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171458,1726339848272,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.272",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171459,1726339848281,"fUST",-151.50323,0.00021917,2,"2024-09-14T18:50:48.281",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171460,1726339848291,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.291",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171461,1726339848301,"fUST",-511.34,0.00021917,2,"2024-09-14T18:50:48.301",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171462,1726339848311,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.311",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171463,1726339848321,"fUST",-1466.84,0.00021917,2,"2024-09-14T18:50:48.321",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171464,1726339848331,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.331",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171465,1726339848341,"fUST",-2949.92,0.00021917,2,"2024-09-14T18:50:48.341",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171466,1726339848350,"fUST",-580.8771972,0.00021917,2,"2024-09-14T18:50:48.350",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171467,1726339848360,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.360",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171468,1726339848373,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.373",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171469,1726339848382,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.382",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171470,1726339848393,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.393",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171471,1726339848402,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.402",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171472,1726339848413,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.413",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171473,1726339848423,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.423",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171474,1726339848432,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.432",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171475,1726339848443,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.443",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171476,1726339848453,"fUST",-4041.0,0.00021917,2,"2024-09-14T18:50:48.453",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171477,1726339848464,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.464",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171478,1726339848474,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.474",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171479,1726339848483,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.483",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171480,1726339848493,"fUST",-1694.99,0.00021917,2,"2024-09-14T18:50:48.493",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171481,1726339848502,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.502",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171482,1726339848512,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.512",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171483,1726339848522,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.522",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171484,1726339848532,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.532",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171485,1726339848541,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:48.541",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171486,1726339848551,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.551",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171487,1726339848560,"fUST",-247.47763,0.00021917,2,"2024-09-14T18:50:48.560",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171488,1726339848569,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.569",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171489,1726339848578,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.578",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171490,1726339848589,"fUST",-665.75,0.00021917,2,"2024-09-14T18:50:48.589",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171491,1726339848598,"fUST",-2372.86,0.00021917,2,"2024-09-14T18:50:48.598",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171492,1726339848610,"fUST",-1151.48,0.00021917,2,"2024-09-14T18:50:48.610",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171493,1726339848620,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.620",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171494,1726339848630,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.630",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171495,1726339848639,"fUST",-520.61,0.00021917,2,"2024-09-14T18:50:48.639",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171496,1726339848648,"fUST",-559.62047057,0.00021917,2,"2024-09-14T18:50:48.648",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171497,1726339848659,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.659",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171498,1726339848668,"fUST",-1353.99,0.00021917,2,"2024-09-14T18:50:48.668",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171499,1726339848677,"fUST",-1439.99,0.00021917,2,"2024-09-14T18:50:48.677",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171500,1726339848687,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.687",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171501,1726339848697,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.697",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171502,1726339848868,"fUST",-1707.87,0.00021917,2,"2024-09-14T18:50:48.868",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171503,1726339848885,"fUST",-332.70163726,0.00021917,2,"2024-09-14T18:50:48.885",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171504,1726339848896,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.896",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171505,1726339848906,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.906",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171506,1726339848916,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.916",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171507,1726339848925,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.925",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171508,1726339848935,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.935",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171509,1726339848945,"fUST",-510.24668391,0.00021917,2,"2024-09-14T18:50:48.945",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171510,1726339848954,"fUST",-576.41,0.00021917,2,"2024-09-14T18:50:48.954",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171511,1726339848964,"fUST",-2378.74,0.00021917,2,"2024-09-14T18:50:48.964",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171512,1726339848974,"fUST",-1348.42,0.00021917,2,"2024-09-14T18:50:48.974",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171513,1726339848985,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:48.985",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171514,1726339848994,"fUST",-12368.40885585,0.00021917,2,"2024-09-14T18:50:48.994",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171515,1726339849419,"fUST",-11914.603867,0.00021917,2,"2024-09-14T18:50:49.419",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171516,1726339849431,"fUST",-16484.34727715,0.00021917,2,"2024-09-14T18:50:49.431",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171517,1726339849441,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.441",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171518,1726339849452,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.452",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171519,1726339849462,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.462",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171520,1726339849471,"fUST",-1157.2,0.00021917,2,"2024-09-14T18:50:49.471",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171521,1726339849480,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.480",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171522,1726339849490,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.490",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171523,1726339849499,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:49.499",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171524,1726339849510,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:49.510",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171525,1726339849521,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:49.521",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171526,1726339849531,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:49.531",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171527,1726339849542,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:49.542",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171528,1726339849553,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:49.553",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171529,1726339849563,"fUST",-1570.02317882,0.00021917,2,"2024-09-14T18:50:49.563",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171530,1726339850077,"fUST",-334.0510005,0.00021917,2,"2024-09-14T18:50:50.077",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171531,1726339850088,"fUST",-4048.01804068,0.00021917,2,"2024-09-14T18:50:50.088",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171532,1726339850098,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:50.098",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171533,1726339850107,"fUST",-2982.21195932,0.00021917,2,"2024-09-14T18:50:50.107",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171534,1726339850887,"fUST",-2969.88026068,0.00021917,2,"2024-09-14T18:50:50.887",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171535,1726339850899,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:50.899",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171536,1726339850909,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:50.909",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171537,1726339850920,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:50.920",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171538,1726339850929,"fUST",-1822.28191869,0.00021917,2,"2024-09-14T18:50:50.929",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171539,1726339850945,"fUST",-4129.81030131,0.00021917,2,"2024-09-14T18:50:50.945",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171540,1726339850955,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:50.955",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171541,1726339850966,"fUST",-226.974859,0.00021917,2,"2024-09-14T18:50:50.966",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171542,1726339850978,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:50.978",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171543,1726339850989,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:50.989",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171544,1726339851001,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.001",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171545,1726339851011,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.011",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171546,1726339851022,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.022",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171547,1726339851032,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.032",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171548,1726339851043,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.043",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171549,1726339851053,"fUST",-2680.98,0.00021917,2,"2024-09-14T18:50:51.053",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171550,1726339851063,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.063",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171551,1726339851075,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.075",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171552,1726339851086,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.086",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171553,1726339851096,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.096",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171554,1726339851108,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.108",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171555,1726339851118,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.118",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171556,1726339851128,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.128",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171557,1726339851140,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.140",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171558,1726339851151,"fUST",-3629.63207452,0.00021917,2,"2024-09-14T18:50:51.151",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171559,1726339851940,"fUST",-2322.46014548,0.00021917,2,"2024-09-14T18:50:51.940",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171560,1726339851951,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.951",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171561,1726339851962,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:51.962",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171562,1726339851971,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.971",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171563,1726339851980,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:51.980",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171564,1726339851990,"fUST",-500.0,0.00021917,2,"2024-09-14T18:50:51.990",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171565,1726339851999,"fUST",-151.0,0.00021917,2,"2024-09-14T18:50:51.999",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171566,1726339852007,"fUST",-199.026567,0.00021917,2,"2024-09-14T18:50:52.007",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171567,1726339852016,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:52.016",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171568,1726339852025,"fUST",-782.34,0.00021917,2,"2024-09-14T18:50:52.025",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171569,1726339852035,"fUST",-5952.09222,0.00021917,2,"2024-09-14T18:50:52.035",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171570,1726339852044,"fUST",-5952.092228,0.00021917,2,"2024-09-14T18:50:52.044",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171571,1726339852053,"fUST",-500.91,0.00021917,2,"2024-09-14T18:50:52.053",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171572,1726339852065,"fUST",-274.91316784,0.00021917,2,"2024-09-14T18:50:52.065",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171573,1726339852077,"fUST",-381.92818453,0.00021917,2,"2024-09-14T18:50:52.077",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171574,1726339852147,"fUST",-820.65864763,0.00021917,2,"2024-09-14T18:50:52.147",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171575,1726339852303,"fUST",-1217.79722337,0.00021917,2,"2024-09-14T18:50:52.303",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171580,1726340244195,"fUST",298.469859,0.00013699,2,"2024-09-14T18:57:24.195",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171581,1726340403682,"fUST",174.52995631,0.0001,2,"2024-09-14T19:00:03.682",0.0003431,52.92,0.897014972643507,481795017.3907875]
[338171584,1726340927845,"fUST",299.111125,0.00013699,2,"2024-09-14T19:08:47.845",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171641,1726341032484,"fUST",-200.0,0.0002,20,"2024-09-14T19:10:32.484",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171643,1726341032496,"fUST",-400.0,0.0002,20,"2024-09-14T19:10:32.496",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171645,1726341032505,"fUST",-400.0,0.0002,7,"2024-09-14T19:10:32.505",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171647,1726341032514,"fUST",-200.0,0.0002,7,"2024-09-14T19:10:32.514",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171649,1726341032523,"fUST",-299.111125,0.00020187,2,"2024-09-14T19:10:32.523",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171651,1726341032533,"fUST",-161.47471,0.00020643,2,"2024-09-14T19:10:32.533",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171653,1726341032542,"fUST",-300.0,0.00020684,2,"2024-09-14T19:10:32.542",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171654,1726341032551,"fUST",-300.0,0.00020684,2,"2024-09-14T19:10:32.551",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171656,1726341032561,"fUST",-556.727,0.00020685,2,"2024-09-14T19:10:32.561",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171658,1726341032571,"fUST",-151.691,0.00020685,2,"2024-09-14T19:10:32.571",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171659,1726341032580,"fUST",-1104.62656762,0.000209,2,"2024-09-14T19:10:32.580",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171661,1726341032589,"fUST",-150.0,0.00021,2,"2024-09-14T19:10:32.589",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171663,1726341032598,"fUST",-1000.0,0.00021,21,"2024-09-14T19:10:32.598",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171678,1726341032936,"fUST",-18096.10342538,0.00021055,2,"2024-09-14T19:10:32.936",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171681,1726341032959,"fUST",-16480.8,0.00021055,2,"2024-09-14T19:10:32.959",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171684,1726341032990,"fUST",-2473.50590784,0.00021055,2,"2024-09-14T19:10:32.990",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171729,1726341038579,"fUST",-503.36927005,0.00021055,2,"2024-09-14T19:10:38.579",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171732,1726341038591,"fUST",-642.29571818,0.00021055,2,"2024-09-14T19:10:38.591",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171790,1726341040619,"fUST",-12323.92367855,0.00021055,2,"2024-09-14T19:10:40.619",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171791,1726341040628,"fUST",-1104.6265676,0.00021657,2,"2024-09-14T19:10:40.628",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171792,1726341040638,"fUST",-26941.29686982,0.00021767,3,"2024-09-14T19:10:40.638",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171793,1726341040650,"fUST",-1126.59256974,0.00021767,3,"2024-09-14T19:10:40.650",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171819,1726341043897,"fUST",-45624.10402544,0.00021767,3,"2024-09-14T19:10:43.897",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171820,1726341043906,"fUST",-13868.03096939,0.00021777,3,"2024-09-14T19:10:43.906",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171823,1726341440265,"fUST",269.200012,0.00013699,2,"2024-09-14T19:17:20.265",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171828,1726341943120,"fUST",271.76004,0.00013699,2,"2024-09-14T19:25:43.120",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171862,1726342153145,"fUST",-300.0,0.00018779,2,"2024-09-14T19:29:13.145",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171863,1726342153183,"fUST",-300.0,0.00018779,2,"2024-09-14T19:29:13.183",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171864,1726342153218,"fUST",-386.82215666,0.0001878,2,"2024-09-14T19:29:13.218",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171866,1726342160116,"fUST",-29833.61121843,0.0001878,2,"2024-09-14T19:29:20.116",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171867,1726342169144,"fUST",-8214.50361709,0.0001878,5,"2024-09-14T19:29:29.144",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171868,1726342169171,"fUST",-197616.30608351,0.0001878,2,"2024-09-14T19:29:29.171",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171893,1726342232658,"fUST",-283.43650347,0.00018779,2,"2024-09-14T19:30:32.658",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171894,1726342232670,"fUST",-16.56349653,0.00018779,2,"2024-09-14T19:30:32.670",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171895,1726342232679,"fUST",-22043.19828901,0.0001878,2,"2024-09-14T19:30:32.679",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171896,1726342232691,"fUST",-382.91512159,0.0001878,2,"2024-09-14T19:30:32.691",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171924,1726342240736,"fUST",-17526.20284545,0.0001878,2,"2024-09-14T19:30:40.736",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171926,1726342240750,"fUST",-16795.99031659,0.0001878,2,"2024-09-14T19:30:40.750",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171929,1726342240763,"fUST",-1657.37973848,0.0001878,2,"2024-09-14T19:30:40.763",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171965,1726342244047,"fUST",-1089.90692529,0.0001878,2,"2024-09-14T19:30:44.047",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171966,1726342244060,"fUST",-1150.23061612,0.0001878,2,"2024-09-14T19:30:44.060",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171967,1726342244088,"fUST",-546.96432288,0.0001878,2,"2024-09-14T19:30:44.088",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171968,1726342244104,"fUST",-60585.87881299,0.0001878,2,"2024-09-14T19:30:44.104",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171969,1726342244114,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.114",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171970,1726342244124,"fUST",-355.38677287,0.00018789,2,"2024-09-14T19:30:44.124",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171971,1726342244134,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.134",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171972,1726342244143,"fUST",-235.22603002,0.00018789,2,"2024-09-14T19:30:44.143",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171973,1726342244154,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.154",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171974,1726342244164,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.164",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171975,1726342244174,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.174",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171976,1726342244184,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.184",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171977,1726342244194,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.194",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171978,1726342244204,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.204",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171979,1726342244213,"fUST",-395.71009326,0.00018789,2,"2024-09-14T19:30:44.213",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171980,1726342244223,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.223",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171981,1726342244232,"fUST",-363.1586104,0.00018789,2,"2024-09-14T19:30:44.232",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171982,1726342244242,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.242",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171983,1726342244251,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.251",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171984,1726342244260,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.260",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171985,1726342244272,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.272",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171986,1726342244281,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.281",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171987,1726342244292,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.292",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171988,1726342244301,"fUST",-236.37953174,0.00018789,2,"2024-09-14T19:30:44.301",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171989,1726342244311,"fUST",-384.25815579,0.00018789,2,"2024-09-14T19:30:44.311",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171990,1726342244321,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.321",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171991,1726342244331,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.331",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171992,1726342244342,"fUST",-451.53071619,0.00018789,2,"2024-09-14T19:30:44.342",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171993,1726342244352,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.352",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171994,1726342244363,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.363",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171995,1726342244372,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.372",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171996,1726342244383,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.383",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171997,1726342244393,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.393",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171998,1726342244403,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.403",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338171999,1726342244413,"fUST",-500.0,0.00018789,2,"2024-09-14T19:30:44.413",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172000,1726342244424,"fUST",-30396.01160969,0.0001879,5,"2024-09-14T19:30:44.424",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172001,1726342244435,"fUST",-4107.25180854,0.0001879,5,"2024-09-14T19:30:44.435",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172002,1726342244444,"fUST",-327473.493444,0.0001879,2,"2024-09-14T19:30:44.444",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172003,1726342244454,"fUST",-69923.0812893,0.0001879,2,"2024-09-14T19:30:44.454",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172004,1726342244463,"fUST",-510909.90652821,0.000188,2,"2024-09-14T19:30:44.463",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172005,1726342244473,"fUST",-161.47471,0.00019178,2,"2024-09-14T19:30:44.473",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172006,1726342244482,"fUST",-731.52874989,0.00019987,2,"2024-09-14T19:30:44.482",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172007,1726342244492,"fUST",-309.87468738,0.00020087,2,"2024-09-14T19:30:44.492",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172008,1726342244501,"fUST",-192.74717288,0.00020087,2,"2024-09-14T19:30:44.501",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172009,1726342244511,"fUST",-164.113666,0.00020131,2,"2024-09-14T19:30:44.511",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172010,1726342244522,"fUST",-271.76004,0.00020187,2,"2024-09-14T19:30:44.522",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172011,1726342244533,"fUST",-420.0,0.00020474,2,"2024-09-14T19:30:44.533",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172012,1726342244543,"fUST",-171.575709,0.00020673,2,"2024-09-14T19:30:44.543",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172013,1726342244553,"fUST",-171.575709,0.00020942,2,"2024-09-14T19:30:44.553",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172014,1726342244562,"fUST",-1000.0,0.00021,21,"2024-09-14T19:30:44.562",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172015,1726342244572,"fUST",-171.575709,0.00021212,2,"2024-09-14T19:30:44.572",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172016,1726342244582,"fUST",-5461.94764664,0.0002139,2,"2024-09-14T19:30:44.582",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172017,1726342244591,"fUST",-1373.94947823,0.00021456,2,"2024-09-14T19:30:44.591",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172018,1726342244601,"fUST",-171.575709,0.00021481,2,"2024-09-14T19:30:44.601",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172019,1726342244610,"fUST",-153.0,0.00021644,2,"2024-09-14T19:30:44.610",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172020,1726342244620,"fUST",-171.575709,0.0002175,2,"2024-09-14T19:30:44.620",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172021,1726342244631,"fUST",-1000.0,0.00021806,2,"2024-09-14T19:30:44.631",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172022,1726342244640,"fUST",-973.43098244,0.0002184,2,"2024-09-14T19:30:44.640",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172023,1726342244650,"fUST",-524.0,0.0002185,2,"2024-09-14T19:30:44.650",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172024,1726342244660,"fUST",-150.0,0.0002185,2,"2024-09-14T19:30:44.660",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172025,1726342244670,"fUST",-54367.28142232,0.0002188,2,"2024-09-14T19:30:44.670",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172026,1726342244680,"fUST",-301.356,0.00021896,2,"2024-09-14T19:30:44.680",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172027,1726342244690,"fUST",-184.5,0.000219,2,"2024-09-14T19:30:44.690",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172028,1726342244699,"fUST",-508.0,0.000219,2,"2024-09-14T19:30:44.699",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172029,1726342244709,"fUST",-151.0,0.00021907,2,"2024-09-14T19:30:44.709",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172030,1726342244718,"fUST",-250.170873,0.00021907,2,"2024-09-14T19:30:44.718",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172031,1726342244728,"fUST",-439.337372,0.00021907,2,"2024-09-14T19:30:44.728",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172032,1726342244737,"fUST",-439.337372,0.00021907,2,"2024-09-14T19:30:44.737",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172033,1726342244747,"fUST",-269.164876,0.00021907,2,"2024-09-14T19:30:44.747",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172034,1726342244757,"fUST",-269.164876,0.00021907,2,"2024-09-14T19:30:44.757",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172035,1726342244766,"fUST",-2945.25958183,0.00021916,2,"2024-09-14T19:30:44.766",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172036,1726342244776,"fUST",-160.0,0.00021916,2,"2024-09-14T19:30:44.776",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172037,1726342244787,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.787",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172038,1726342244796,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.796",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172039,1726342244805,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.805",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172040,1726342244814,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.814",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172041,1726342244824,"fUST",-328.21007339,0.00021917,2,"2024-09-14T19:30:44.824",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172042,1726342244834,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.834",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172043,1726342244843,"fUST",-357.05192,0.00021917,2,"2024-09-14T19:30:44.843",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172044,1726342244853,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:44.853",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172045,1726342244863,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:44.863",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172046,1726342244872,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.872",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172047,1726342244882,"fUST",-563.27,0.00021917,2,"2024-09-14T19:30:44.882",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172048,1726342244892,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.892",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172049,1726342244902,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.902",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172050,1726342244911,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.911",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172051,1726342244921,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.921",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172052,1726342244931,"fUST",-518.02,0.00021917,2,"2024-09-14T19:30:44.931",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172053,1726342244941,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:44.941",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172054,1726342244951,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.951",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172055,1726342244961,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.961",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172056,1726342244971,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.971",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172057,1726342244980,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:44.980",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172058,1726342244990,"fUST",-501.91094958,0.00021917,2,"2024-09-14T19:30:44.990",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172059,1726342245000,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.000",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172060,1726342245010,"fUST",-560.42,0.00021917,2,"2024-09-14T19:30:45.010",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172061,1726342245020,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.020",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172062,1726342245030,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.030",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172063,1726342245040,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.040",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172064,1726342245051,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.051",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172065,1726342245060,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.060",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172066,1726342245070,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.070",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172067,1726342245080,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.080",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172068,1726342245090,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.090",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172069,1726342245100,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.100",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172070,1726342245111,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.111",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172071,1726342245121,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.121",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172072,1726342245131,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.131",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172073,1726342245141,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.141",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172074,1726342245151,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.151",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172075,1726342245161,"fUST",-504.05805289,0.00021917,2,"2024-09-14T19:30:45.161",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172076,1726342245171,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.171",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172077,1726342245182,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.182",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172078,1726342245191,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.191",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172079,1726342245201,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.201",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172080,1726342245211,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.211",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172081,1726342245221,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.221",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172082,1726342245230,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.230",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172083,1726342245240,"fUST",-574.4,0.00021917,2,"2024-09-14T19:30:45.240",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172084,1726342245249,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.249",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172085,1726342245260,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:45.260",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172086,1726342245271,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.271",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172087,1726342245282,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.282",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172088,1726342245291,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.291",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172089,1726342245300,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.300",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172090,1726342245310,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.310",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172091,1726342245320,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.320",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172092,1726342245330,"fUST",-560.99,0.00021917,2,"2024-09-14T19:30:45.330",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172093,1726342245340,"fUST",-502.90676707,0.00021917,2,"2024-09-14T19:30:45.340",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172094,1726342245350,"fUST",-530.28,0.00021917,2,"2024-09-14T19:30:45.350",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172095,1726342245360,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.360",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172096,1726342245370,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.370",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172097,1726342245380,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.380",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172098,1726342245391,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.391",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172099,1726342245400,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.400",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172100,1726342245410,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.410",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172101,1726342245419,"fUST",-599.62,0.00021917,2,"2024-09-14T19:30:45.419",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172102,1726342245429,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.429",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172103,1726342245439,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.439",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172104,1726342245448,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:45.448",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172105,1726342245664,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:45.664",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172106,1726342245674,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.674",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172107,1726342245683,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.683",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172108,1726342245693,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.693",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172109,1726342245703,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.703",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172110,1726342245712,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.712",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172111,1726342245722,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.722",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172112,1726342245731,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.731",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172113,1726342245741,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.741",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172114,1726342245751,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.751",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172115,1726342245761,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.761",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172116,1726342245773,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.773",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172117,1726342245786,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.786",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172118,1726342245795,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.795",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172119,1726342245805,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.805",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172120,1726342245814,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.814",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172121,1726342245823,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.823",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172122,1726342245833,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.833",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172123,1726342245843,"fUST",-345.17591553,0.00021917,2,"2024-09-14T19:30:45.843",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172124,1726342245852,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.852",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172125,1726342245861,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.861",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172126,1726342245870,"fUST",-511.97771914,0.00021917,2,"2024-09-14T19:30:45.870",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172127,1726342245879,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.879",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172128,1726342245889,"fUST",-502.71739574,0.00021917,2,"2024-09-14T19:30:45.889",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172129,1726342245900,"fUST",-616.66802654,0.00021917,2,"2024-09-14T19:30:45.900",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172130,1726342245911,"fUST",-502.75758348,0.00021917,2,"2024-09-14T19:30:45.911",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172131,1726342245922,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.922",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172132,1726342245933,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.933",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172133,1726342245943,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.943",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172134,1726342245953,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.953",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172135,1726342245963,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.963",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172136,1726342245974,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.974",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172137,1726342245985,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:45.985",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172138,1726342245996,"fUST",-502.08746993,0.00021917,2,"2024-09-14T19:30:45.996",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172139,1726342246007,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.007",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172140,1726342246020,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.020",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172141,1726342246030,"fUST",-518.26271712,0.00021917,2,"2024-09-14T19:30:46.030",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172142,1726342246039,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.039",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172143,1726342246049,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.049",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172144,1726342246060,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.060",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172145,1726342246071,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.071",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172146,1726342246082,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.082",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172147,1726342246093,"fUST",-914.3,0.00021917,2,"2024-09-14T19:30:46.093",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172148,1726342246103,"fUST",-558.68,0.00021917,2,"2024-09-14T19:30:46.103",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172149,1726342246112,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.112",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172150,1726342246122,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.122",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172151,1726342246131,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.131",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172152,1726342246143,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.143",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172153,1726342246154,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.154",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172154,1726342246163,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.163",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172155,1726342246173,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.173",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172156,1726342246182,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.182",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172157,1726342246192,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.192",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172159,1726342246202,"fUST",-454.50582054,0.00021917,2,"2024-09-14T19:30:46.202",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172160,1726342246212,"fUST",-531.7,0.00021917,2,"2024-09-14T19:30:46.212",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172161,1726342246224,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.224",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172162,1726342246236,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.236",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172163,1726342246247,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.247",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172164,1726342246258,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.258",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172165,1726342246268,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.268",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172166,1726342246287,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.287",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172167,1726342246297,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.297",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172168,1726342246306,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.306",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172169,1726342246315,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.315",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172170,1726342246325,"fUST",-504.20599055,0.00021917,2,"2024-09-14T19:30:46.325",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172171,1726342246335,"fUST",-249.18,0.00021917,2,"2024-09-14T19:30:46.335",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172172,1726342246349,"fUST",-790.38,0.00021917,2,"2024-09-14T19:30:46.349",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172173,1726342246361,"fUST",-865.43,0.00021917,2,"2024-09-14T19:30:46.361",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172174,1726342246371,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.371",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172175,1726342246381,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.381",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172176,1726342246393,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.393",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172177,1726342246402,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.402",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172178,1726342246413,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.413",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172179,1726342246423,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.423",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172180,1726342246432,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.432",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172181,1726342246442,"fUST",-1636.71,0.00021917,2,"2024-09-14T19:30:46.442",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172183,1726342246451,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.451",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172184,1726342246460,"fUST",-526.13699344,0.00021917,2,"2024-09-14T19:30:46.460",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172185,1726342246469,"fUST",-631.7517416,0.00021917,2,"2024-09-14T19:30:46.469",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172186,1726342246478,"fUST",-1359.3,0.00021917,2,"2024-09-14T19:30:46.478",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172187,1726342246488,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.488",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172188,1726342246497,"fUST",-226.974859,0.00021917,2,"2024-09-14T19:30:46.497",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172189,1726342246506,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.506",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172190,1726342246516,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.516",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172191,1726342246526,"fUST",-2813.88,0.00021917,2,"2024-09-14T19:30:46.526",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172192,1726342246535,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.535",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172193,1726342246544,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.544",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172194,1726342246553,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.553",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172195,1726342246564,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.564",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172196,1726342246573,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.573",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172197,1726342246582,"fUST",-510.23657448,0.00021917,2,"2024-09-14T19:30:46.582",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172198,1726342246592,"fUST",-3056.08,0.00021917,2,"2024-09-14T19:30:46.592",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172199,1726342246601,"fUST",-2379.37,0.00021917,2,"2024-09-14T19:30:46.601",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172200,1726342246611,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.611",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172201,1726342246621,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.621",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172202,1726342246630,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.630",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172203,1726342246639,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.639",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172204,1726342246649,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.649",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172205,1726342246659,"fUST",-1607.01,0.00021917,2,"2024-09-14T19:30:46.659",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172206,1726342246668,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.668",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172207,1726342246677,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.677",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172208,1726342246686,"fUST",-526.58,0.00021917,2,"2024-09-14T19:30:46.686",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172209,1726342246695,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.695",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172210,1726342246704,"fUST",-196.643632,0.00021917,2,"2024-09-14T19:30:46.704",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172211,1726342246713,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.713",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172212,1726342246722,"fUST",-1002.62,0.00021917,2,"2024-09-14T19:30:46.722",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172213,1726342246733,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.733",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172214,1726342246743,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.743",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172215,1726342246753,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.753",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172216,1726342246762,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.762",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172217,1726342246775,"fUST",-3537.76,0.00021917,2,"2024-09-14T19:30:46.775",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172218,1726342246785,"fUST",-3373.9,0.00021917,2,"2024-09-14T19:30:46.785",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172219,1726342246794,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.794",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172220,1726342246803,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.803",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172221,1726342246812,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.812",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172222,1726342246821,"fUST",-461.68759419,0.00021917,2,"2024-09-14T19:30:46.821",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172223,1726342246830,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.830",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172224,1726342246841,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.841",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172225,1726342246854,"fUST",-1066.87,0.00021917,2,"2024-09-14T19:30:46.854",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172226,1726342246863,"fUST",-352.430928,0.00021917,2,"2024-09-14T19:30:46.863",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172227,1726342246873,"fUST",-352.430928,0.00021917,2,"2024-09-14T19:30:46.873",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172228,1726342246883,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.883",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172229,1726342246895,"fUST",-749.74,0.00021917,2,"2024-09-14T19:30:46.895",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172230,1726342246906,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.906",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172231,1726342246917,"fUST",-352.430928,0.00021917,2,"2024-09-14T19:30:46.917",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172232,1726342246927,"fUST",-352.430928,0.00021917,2,"2024-09-14T19:30:46.927",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172233,1726342246936,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.936",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172234,1726342246946,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.946",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172235,1726342246958,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:46.958",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172236,1726342246969,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.969",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172237,1726342246979,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.979",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172238,1726342246989,"fUST",-545.29,0.00021917,2,"2024-09-14T19:30:46.989",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172239,1726342246999,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:46.999",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172240,1726342247008,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.008",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172241,1726342247018,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.018",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172242,1726342247029,"fUST",-531.9,0.00021917,2,"2024-09-14T19:30:47.029",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172243,1726342247039,"fUST",-391.81252949,0.00021917,2,"2024-09-14T19:30:47.039",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172244,1726342247048,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.048",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172245,1726342247058,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.058",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172246,1726342247069,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.069",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172247,1726342247080,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.080",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172248,1726342247090,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.090",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172249,1726342247099,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.099",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172250,1726342247108,"fUST",-240.925018,0.00021917,2,"2024-09-14T19:30:47.108",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172251,1726342247117,"fUST",-240.925018,0.00021917,2,"2024-09-14T19:30:47.117",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172252,1726342247126,"fUST",-240.925018,0.00021917,2,"2024-09-14T19:30:47.126",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172253,1726342247134,"fUST",-240.925018,0.00021917,2,"2024-09-14T19:30:47.134",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172254,1726342247144,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.144",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172255,1726342247153,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.153",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172256,1726342247161,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.161",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172257,1726342247170,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.170",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172258,1726342247179,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.179",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172259,1726342247188,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.188",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172260,1726342247197,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.197",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172261,1726342247206,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.206",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172262,1726342247215,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.215",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172263,1726342247224,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.224",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172264,1726342247233,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.233",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172265,1726342247242,"fUST",-509.64044275,0.00021917,2,"2024-09-14T19:30:47.242",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172266,1726342247252,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.252",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172267,1726342247261,"fUST",-1119.8,0.00021917,2,"2024-09-14T19:30:47.261",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172268,1726342247270,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.270",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172269,1726342247282,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.282",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172270,1726342247291,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.291",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172271,1726342247300,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.300",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172272,1726342247310,"fUST",-1787.4,0.00021917,2,"2024-09-14T19:30:47.310",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172273,1726342247319,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.319",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172274,1726342247329,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.329",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172275,1726342247338,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.338",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172276,1726342247350,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.350",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172277,1726342247360,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.360",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172278,1726342247369,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.369",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172279,1726342247378,"fUST",-788.31,0.00021917,2,"2024-09-14T19:30:47.378",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172280,1726342247387,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.387",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172281,1726342247398,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.398",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172282,1726342247407,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.407",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172283,1726342247417,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.417",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172284,1726342247426,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.426",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172285,1726342247435,"fUST",-3093.49,0.00021917,2,"2024-09-14T19:30:47.435",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172286,1726342247444,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.444",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172287,1726342247454,"fUST",-627.42712347,0.00021917,2,"2024-09-14T19:30:47.454",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172288,1726342247464,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.464",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172289,1726342247473,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.473",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172290,1726342247482,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.482",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172291,1726342247491,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.491",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172292,1726342247500,"fUST",-647.68,0.00021917,2,"2024-09-14T19:30:47.500",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172293,1726342247510,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.510",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172294,1726342247520,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.520",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172295,1726342247530,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.530",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172296,1726342247539,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.539",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172297,1726342247548,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.548",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172298,1726342247557,"fUST",-504.48374355,0.00021917,2,"2024-09-14T19:30:47.557",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172299,1726342247567,"fUST",-860.43,0.00021917,2,"2024-09-14T19:30:47.567",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172300,1726342247575,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.575",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172301,1726342247584,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.584",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172302,1726342247593,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.593",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172303,1726342247602,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.602",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172304,1726342247611,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.611",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172305,1726342247620,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.620",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172306,1726342247629,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.629",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172307,1726342247638,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.638",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172308,1726342247647,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.647",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172309,1726342247656,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.656",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172310,1726342247666,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.666",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172311,1726342247675,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.675",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172312,1726342247686,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.686",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172313,1726342247695,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.695",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172314,1726342247706,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.706",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172315,1726342247716,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.716",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172316,1726342247728,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.728",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172317,1726342247741,"fUST",-805.7,0.00021917,2,"2024-09-14T19:30:47.741",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172318,1726342247750,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.750",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172319,1726342247760,"fUST",-411.58786788,0.00021917,2,"2024-09-14T19:30:47.760",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172320,1726342247769,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.769",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172321,1726342247780,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.780",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172322,1726342247790,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.790",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172324,1726342247799,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.799",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172326,1726342247808,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.808",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172327,1726342247817,"fUST",-1582.86,0.00021917,2,"2024-09-14T19:30:47.817",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172329,1726342247826,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.826",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172331,1726342247835,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:47.835",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172332,1726342247844,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.844",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172333,1726342247854,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.854",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172334,1726342247863,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.863",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172335,1726342247872,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.872",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172336,1726342247881,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.881",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172338,1726342247890,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.890",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172340,1726342247900,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.900",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172342,1726342247908,"fUST",-664.19,0.00021917,2,"2024-09-14T19:30:47.908",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172343,1726342247918,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.918",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172345,1726342247927,"fUST",-599.97624523,0.00021917,2,"2024-09-14T19:30:47.927",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172347,1726342247954,"fUST",-8.38187366,0.00021917,2,"2024-09-14T19:30:47.954",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172348,1726342247963,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.963",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172349,1726342247972,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.972",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172350,1726342247980,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.980",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172351,1726342247989,"fUST",-578.53,0.00021917,2,"2024-09-14T19:30:47.989",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172352,1726342247998,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:47.998",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172353,1726342248007,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.007",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172354,1726342248016,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.016",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172355,1726342248026,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.026",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172356,1726342248035,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.035",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172357,1726342248044,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.044",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172358,1726342248053,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.053",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172359,1726342248062,"fUST",-1346.85,0.00021917,2,"2024-09-14T19:30:48.062",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172360,1726342248071,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.071",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172361,1726342248081,"fUST",-1034.73,0.00021917,2,"2024-09-14T19:30:48.081",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172362,1726342248090,"fUST",-602.76,0.00021917,2,"2024-09-14T19:30:48.090",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172363,1726342248099,"fUST",-547.52,0.00021917,2,"2024-09-14T19:30:48.099",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172364,1726342248108,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.108",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172365,1726342248117,"fUST",-1135.76,0.00021917,2,"2024-09-14T19:30:48.117",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172366,1726342248126,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.126",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172367,1726342248136,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.136",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172368,1726342248145,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.145",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172369,1726342248154,"fUST",-592.84678512,0.00021917,2,"2024-09-14T19:30:48.154",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172370,1726342248164,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.164",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172371,1726342248174,"fUST",-811.98,0.00021917,2,"2024-09-14T19:30:48.174",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172372,1726342248183,"fUST",-211.64065741,0.00021917,2,"2024-09-14T19:30:48.183",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172373,1726342248193,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.193",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172374,1726342248202,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.202",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172375,1726342248211,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.211",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172376,1726342248222,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.222",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172377,1726342248231,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.231",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172378,1726342248240,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.240",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172379,1726342248249,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.249",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172380,1726342248258,"fUST",-137.04236061,0.00021917,2,"2024-09-14T19:30:48.258",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172381,1726342248271,"fUST",-13.95763939,0.00021917,2,"2024-09-14T19:30:48.271",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172382,1726342248283,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.283",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172383,1726342248292,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.292",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172384,1726342248301,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.301",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172385,1726342248311,"fUST",-518.89,0.00021917,2,"2024-09-14T19:30:48.311",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172386,1726342248320,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.320",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172387,1726342248328,"fUST",-554.94,0.00021917,2,"2024-09-14T19:30:48.328",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172388,1726342248337,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.337",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172389,1726342248351,"fUST",-966.65,0.00021917,2,"2024-09-14T19:30:48.351",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172390,1726342248360,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.360",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172391,1726342248370,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.370",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172392,1726342248379,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.379",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172393,1726342248389,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.389",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172394,1726342248398,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.398",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172395,1726342248407,"fUST",-504.74386595,0.00021917,2,"2024-09-14T19:30:48.407",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172396,1726342248417,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.417",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172397,1726342248426,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.426",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172398,1726342248436,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:48.436",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172399,1726342248445,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.445",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172400,1726342248455,"fUST",-773.910782,0.00021917,2,"2024-09-14T19:30:48.455",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172401,1726342248465,"fUST",-773.910782,0.00021917,2,"2024-09-14T19:30:48.465",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172402,1726342248474,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.474",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172403,1726342248484,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.484",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172404,1726342248494,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:48.494",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172405,1726342248504,"fUST",-773.910782,0.00021917,2,"2024-09-14T19:30:48.504",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172406,1726342248514,"fUST",-773.910782,0.00021917,2,"2024-09-14T19:30:48.514",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172407,1726342248524,"fUST",-262.2,0.00021917,2,"2024-09-14T19:30:48.524",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172408,1726342248534,"fUST",-1196.00633605,0.00021917,2,"2024-09-14T19:30:48.534",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172409,1726342249054,"fUST",-153.0,0.00021644,2,"2024-09-14T19:30:49.054",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172410,1726342249065,"fUST",-332.65366395,0.00021917,2,"2024-09-14T19:30:49.065",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172411,1726342249075,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.075",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172412,1726342249085,"fUST",-383.799201,0.00021917,2,"2024-09-14T19:30:49.085",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172413,1726342249096,"fUST",-383.799201,0.00021917,2,"2024-09-14T19:30:49.096",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172414,1726342249106,"fUST",-383.799201,0.00021917,2,"2024-09-14T19:30:49.106",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172415,1726342249116,"fUST",-1236.17,0.00021917,2,"2024-09-14T19:30:49.116",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172416,1726342249126,"fUST",-2089.4,0.00021917,2,"2024-09-14T19:30:49.126",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172417,1726342249136,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.136",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172418,1726342249146,"fUST",-549.82,0.00021917,2,"2024-09-14T19:30:49.146",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172419,1726342249156,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.156",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172420,1726342249167,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.167",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172421,1726342249176,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.176",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172422,1726342249187,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.187",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172423,1726342249197,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.197",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172424,1726342249207,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.207",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172425,1726342249218,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.218",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172426,1726342249228,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.228",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172427,1726342249237,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.237",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172428,1726342249247,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.247",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172429,1726342249258,"fUST",-1229.915945,0.00021917,2,"2024-09-14T19:30:49.258",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172430,1726342249269,"fUST",-1229.915945,0.00021917,2,"2024-09-14T19:30:49.269",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172431,1726342249281,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.281",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172432,1726342249291,"fUST",-2484.77,0.00021917,2,"2024-09-14T19:30:49.291",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172433,1726342249301,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.301",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172434,1726342249311,"fUST",-1229.915945,0.00021917,2,"2024-09-14T19:30:49.311",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172435,1726342249320,"fUST",-1229.915945,0.00021917,2,"2024-09-14T19:30:49.320",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172436,1726342249330,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.330",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172437,1726342249343,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.343",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172438,1726342249353,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.353",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172439,1726342249363,"fUST",-1287.48,0.00021917,2,"2024-09-14T19:30:49.363",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172440,1726342249373,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.373",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172441,1726342249383,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.383",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172442,1726342249394,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.394",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172443,1726342249404,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.404",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172444,1726342249415,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.415",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172445,1726342249424,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.424",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172446,1726342249434,"fUST",-772.8,0.00021917,2,"2024-09-14T19:30:49.434",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172447,1726342249443,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.443",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172448,1726342249453,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.453",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172449,1726342249463,"fUST",-1435.69,0.00021917,2,"2024-09-14T19:30:49.463",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172450,1726342249473,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.473",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172451,1726342249483,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.483",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172452,1726342249492,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.492",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172453,1726342249501,"fUST",-681.44,0.00021917,2,"2024-09-14T19:30:49.501",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172454,1726342249512,"fUST",-1023.49,0.00021917,2,"2024-09-14T19:30:49.512",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172455,1726342249521,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.521",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172456,1726342249533,"fUST",-188.38496435,0.00021917,2,"2024-09-14T19:30:49.533",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172457,1726342249543,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.543",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172458,1726342249553,"fUST",-307.84968,0.00021917,2,"2024-09-14T19:30:49.553",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172459,1726342249563,"fUST",-307.84968,0.00021917,2,"2024-09-14T19:30:49.563",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172460,1726342249572,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.572",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172461,1726342249582,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.582",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172462,1726342249591,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.591",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172463,1726342249600,"fUST",-1484.26,0.00021917,2,"2024-09-14T19:30:49.600",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172464,1726342249610,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.610",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172465,1726342249620,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.620",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172466,1726342249631,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.631",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172467,1726342249641,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.641",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172468,1726342249652,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.652",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172469,1726342249662,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.662",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172470,1726342249671,"fUST",-151.0,0.00021917,2,"2024-09-14T19:30:49.671",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172471,1726342249852,"fUST",-2355.376194,0.00021917,2,"2024-09-14T19:30:49.852",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172472,1726342249861,"fUST",-2355.376194,0.00021917,2,"2024-09-14T19:30:49.861",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172473,1726342249871,"fUST",-504.86907593,0.00021917,2,"2024-09-14T19:30:49.871",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172474,1726342249881,"fUST",-739.14,0.00021917,2,"2024-09-14T19:30:49.881",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172475,1726342249890,"fUST",-1421.63,0.00021917,2,"2024-09-14T19:30:49.890",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172476,1726342249900,"fUST",-500.0,0.00021917,2,"2024-09-14T19:30:49.900",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172477,1726342249909,"fUST",-1274.75,0.00021917,2,"2024-09-14T19:30:49.909",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172478,1726342249919,"fUST",-360.87910242,0.00021917,2,"2024-09-14T19:30:49.919",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172481,1726342525342,"fUST",288.470126,0.00013699,2,"2024-09-14T19:35:25.342",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172521,1726343117950,"fUST",302.239867,0.00013699,2,"2024-09-14T19:45:17.950",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172524,1726343133124,"fUST",-516.79112436,0.00020087,2,"2024-09-14T19:45:33.124",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172525,1726343133147,"fUST",-31.17316333,0.00020187,2,"2024-09-14T19:45:33.147",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172527,1726343140110,"fUST",-271.06670367,0.00020187,2,"2024-09-14T19:45:40.110",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172528,1726343140130,"fUST",-187.324291,0.00020199,2,"2024-09-14T19:45:40.130",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172529,1726343140151,"fUST",-712.9855717,0.00020521,2,"2024-09-14T19:45:40.151",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172530,1726343140173,"fUST",-171.316083,0.00020857,2,"2024-09-14T19:45:40.173",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172531,1726343140194,"fUST",-171.316083,0.00021129,2,"2024-09-14T19:45:40.194",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172532,1726343140214,"fUST",-171.316083,0.00021401,2,"2024-09-14T19:45:40.214",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172533,1726343140234,"fUST",-153.0,0.00021644,2,"2024-09-14T19:45:40.234",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172534,1726343140254,"fUST",-153.0,0.00021644,2,"2024-09-14T19:45:40.254",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172535,1726343140274,"fUST",-153.0,0.00021644,2,"2024-09-14T19:45:40.274",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172536,1726343140296,"fUST",-153.0,0.00021644,2,"2024-09-14T19:45:40.296",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172537,1726343140318,"fUST",-153.0,0.00021644,2,"2024-09-14T19:45:40.318",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172538,1726343140339,"fUST",-171.316083,0.00021672,2,"2024-09-14T19:45:40.339",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172539,1726343140358,"fUST",-188.61413699,0.00021685,2,"2024-09-14T19:45:40.358",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172540,1726343140378,"fUST",-163.88112242,0.00021707,2,"2024-09-14T19:45:40.378",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172541,1726343140398,"fUST",-1079.42168098,0.00021785,2,"2024-09-14T19:45:40.398",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172542,1726343140419,"fUST",-300.0,0.00021796,2,"2024-09-14T19:45:40.419",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172543,1726343140440,"fUST",-300.0,0.00021796,2,"2024-09-14T19:45:40.440",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172544,1726343140462,"fUST",-42835.3229085,0.00021797,3,"2024-09-14T19:45:40.462",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172545,1726343140484,"fUST",-5524.5066507,0.00021797,3,"2024-09-14T19:45:40.484",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172546,1726343140506,"fUST",-42835.3229085,0.00021797,3,"2024-09-14T19:45:40.506",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172547,1726343140528,"fUST",-5524.5066507,0.00021797,3,"2024-09-14T19:45:40.528",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172548,1726343140549,"fUST",-500.0,0.00021806,2,"2024-09-14T19:45:40.549",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172549,1726343140569,"fUST",-497.6426101,0.00021806,2,"2024-09-14T19:45:40.569",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172550,1726343140590,"fUST",-500.0,0.00021806,2,"2024-09-14T19:45:40.590",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172551,1726343140610,"fUST",-522.51963851,0.00021806,2,"2024-09-14T19:45:40.610",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172552,1726343140632,"fUST",-463.96498069,0.00021806,2,"2024-09-14T19:45:40.632",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172553,1726343140658,"fUST",-241.085,0.00021806,2,"2024-09-14T19:45:40.658",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172554,1726343140682,"fUST",-42835.3229085,0.00021807,3,"2024-09-14T19:45:40.682",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172555,1726343140704,"fUST",-5524.5066507,0.00021807,3,"2024-09-14T19:45:40.704",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172556,1726343140727,"fUST",-13456.16783331,0.00021807,2,"2024-09-14T19:45:40.727",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172557,1726343140751,"fUST",-23113.86804403,0.00021807,2,"2024-09-14T19:45:40.751",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172576,1726343431916,"fUST",-171.316083,0.00020968,2,"2024-09-14T19:50:31.916",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172578,1726343431927,"fUST",-150.0,0.00021,2,"2024-09-14T19:50:31.927",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172581,1726343431938,"fUST",-14.41795527,0.00021707,2,"2024-09-14T19:50:31.938",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172617,1726343438178,"fUST",-985.58204473,0.00021707,2,"2024-09-14T19:50:38.178",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172618,1726343438188,"fUST",-1384.01892507,0.00021797,2,"2024-09-14T19:50:38.188",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172619,1726343438200,"fUST",-300.0,0.00021806,2,"2024-09-14T19:50:38.200",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172620,1726343438211,"fUST",-18333.5428772,0.00021807,2,"2024-09-14T19:50:38.211",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172630,1726343442955,"fUST",-2761.68312555,0.00021807,2,"2024-09-14T19:50:42.955",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172631,1726343442966,"fUST",-150.0,0.00021852,2,"2024-09-14T19:50:42.966",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172632,1726343442975,"fUST",-150.0,0.00021852,2,"2024-09-14T19:50:42.975",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172633,1726343442985,"fUST",-150.0,0.00021852,2,"2024-09-14T19:50:42.985",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172634,1726343442994,"fUST",-1000.00412164,0.00021873,2,"2024-09-14T19:50:42.994",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172635,1726343443004,"fUST",-153.0,0.00021891,2,"2024-09-14T19:50:43.004",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172636,1726343443016,"fUST",-36410.0244722,0.00021897,3,"2024-09-14T19:50:43.016",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172637,1726343443025,"fUST",-57550.58980974,0.00021897,3,"2024-09-14T19:50:43.025",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172638,1726343443381,"fUST",-60.88492085,0.00021897,3,"2024-09-14T19:50:43.381",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172639,1726343443396,"fUST",-1215.49747611,0.00021897,3,"2024-09-14T19:50:43.396",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172640,1726343443406,"fUST",-184.0,0.000219,2,"2024-09-14T19:50:43.406",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172641,1726343443417,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.417",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172643,1726343443427,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.427",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172645,1726343443439,"fUST",-515.46567221,0.00021906,2,"2024-09-14T19:50:43.439",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172647,1726343443451,"fUST",-268.98070905,0.00021906,2,"2024-09-14T19:50:43.451",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172649,1726343443466,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.466",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172651,1726343443476,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.476",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172653,1726343443485,"fUST",-516.07150133,0.00021906,2,"2024-09-14T19:50:43.485",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172654,1726343443495,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.495",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172655,1726343443503,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.503",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172656,1726343443512,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.512",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172658,1726343443521,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.521",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172660,1726343443531,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.531",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172662,1726343443540,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.540",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172663,1726343443550,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.550",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172665,1726343443560,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.560",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172667,1726343443569,"fUST",-611.32910844,0.00021906,2,"2024-09-14T19:50:43.569",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172669,1726343443580,"fUST",-500.0,0.00021906,2,"2024-09-14T19:50:43.580",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172671,1726343443590,"fUST",-4056.68650225,0.00021907,3,"2024-09-14T19:50:43.590",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172714,1726343835135,"fUST",285.064294,0.00013699,2,"2024-09-14T19:57:15.135",0.0003431,52.62,0.897080628132433,482168149.0368729]
[338172734,1726344358447,"fUST",270.811079,0.00013699,2,"2024-09-14T20:05:58.447",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172737,1726344433164,"fUST",-270.811079,0.00020187,2,"2024-09-14T20:07:13.164",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172738,1726344433187,"fUST",-161.47471,0.0002052,2,"2024-09-14T20:07:13.187",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172739,1726344433208,"fUST",-289.94551592,0.00021,2,"2024-09-14T20:07:13.208",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172778,1726344632048,"fUST",-586.64448408,0.00021,2,"2024-09-14T20:10:32.048",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172780,1726344632060,"fUST",-300.0,0.00021796,2,"2024-09-14T20:10:32.060",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172782,1726344632071,"fUST",-300.0,0.00021796,2,"2024-09-14T20:10:32.071",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172784,1726344632080,"fUST",-5632.19418366,0.00021797,3,"2024-09-14T20:10:32.080",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172786,1726344632092,"fUST",-494.81591448,0.00021797,3,"2024-09-14T20:10:32.092",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172830,1726344640028,"fUST",-1686.57999999,0.00021797,3,"2024-09-14T20:10:40.028",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172832,1726344642979,"fUST",-5653.30634569,0.00021797,3,"2024-09-14T20:10:42.979",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172833,1726344643136,"fUST",-13868.03096939,0.00021797,3,"2024-09-14T20:10:43.136",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172852,1726344912650,"fUST",258.381022,0.00013699,2,"2024-09-14T20:15:12.650",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172880,1726345404480,"fUST",257.099746,0.00013699,2,"2024-09-14T20:23:24.480",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172887,1726345636174,"fUST",-257.099746,0.00020187,2,"2024-09-14T20:27:16.174",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172888,1726345636196,"fUST",-513.36423555,0.00021731,2,"2024-09-14T20:27:16.196",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172892,1726345750116,"fUST",-300.0,0.00018799,2,"2024-09-14T20:29:10.116",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172893,1726345750139,"fUST",-300.0,0.00018799,2,"2024-09-14T20:29:10.139",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172894,1726345750161,"fUST",-6160.87771282,0.000188,5,"2024-09-14T20:29:10.161",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172895,1726345750183,"fUST",-4922.4191703,0.000188,2,"2024-09-14T20:29:10.183",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172896,1726345760115,"fUST",-24890.97523163,0.000188,2,"2024-09-14T20:29:20.115",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172970,1726345840164,"fUST",-129.6068485,0.00021731,2,"2024-09-14T20:30:40.164",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172971,1726345840174,"fUST",-800.66313259,0.00021796,2,"2024-09-14T20:30:40.174",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172972,1726345840220,"fUST",-199.33686741,0.00021796,2,"2024-09-14T20:30:40.220",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172973,1726345840230,"fUST",-1072.3112242,0.00021807,2,"2024-09-14T20:30:40.230",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172974,1726345840239,"fUST",-300.0,0.00021816,2,"2024-09-14T20:30:40.239",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172975,1726345840249,"fUST",-38798.19902436,0.00021817,3,"2024-09-14T20:30:40.249",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172989,1726345843288,"fUST",-1580.99400183,0.00021717,2,"2024-09-14T20:30:43.288",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172990,1726345843297,"fUST",-2011.12881485,0.00021817,3,"2024-09-14T20:30:43.297",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172991,1726345843307,"fUST",-192.868,0.00021817,2,"2024-09-14T20:30:43.307",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172992,1726345843316,"fUST",-10083.04015271,0.00021842,2,"2024-09-14T20:30:43.316",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338172998,1726345846195,"fUST",-1166.78,0.00021842,2,"2024-09-14T20:30:46.195",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173007,1726345941545,"fUST",256.299491,0.00013699,2,"2024-09-14T20:32:21.545",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173017,1726346454913,"fUST",253.987609,0.00013699,2,"2024-09-14T20:40:54.913",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173025,1726346754151,"fUST",-214.59116724,0.00020187,2,"2024-09-14T20:45:54.151",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173027,1726346765213,"fUST",3500.0,0.00014,2,"2024-09-14T20:46:05.213",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173028,1726346825276,"fUST",-39.39644176,0.00020187,2,"2024-09-14T20:47:05.276",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173029,1726346825296,"fUST",-161.47471,0.00020414,2,"2024-09-14T20:47:05.296",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173030,1726346825318,"fUST",-169.7136422,0.00020793,2,"2024-09-14T20:47:05.318",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173031,1726346825338,"fUST",-137.33844701,0.00021767,2,"2024-09-14T20:47:05.338",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173032,1726346839101,"fUST",-1320.8313613,0.00021767,2,"2024-09-14T20:47:19.101",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173033,1726346839124,"fUST",-442.40317888,0.00021777,2,"2024-09-14T20:47:19.124",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173109,1726347039293,"fUST",228.588848,0.00013699,2,"2024-09-14T20:50:39.293",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173124,1726347040341,"fUST",-228.588848,0.00020187,2,"2024-09-14T20:50:40.341",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173126,1726347040350,"fUST",-1000.0,0.00021785,2,"2024-09-14T20:50:40.350",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173128,1726347040360,"fUST",-1028.07090633,0.00021787,2,"2024-09-14T20:50:40.360",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173129,1726347040370,"fUST",-300.0,0.00021799,2,"2024-09-14T20:50:40.370",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173131,1726347040380,"fUST",-153.0,0.000218,2,"2024-09-14T20:50:40.380",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173133,1726347040389,"fUST",-3000.0,0.000218,2,"2024-09-14T20:50:40.389",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173135,1726347040399,"fUST",-153.0521378,0.000218,2,"2024-09-14T20:50:40.399",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173137,1726347040408,"fUST",-192.868,0.0002181,2,"2024-09-14T20:50:40.408",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173138,1726347040418,"fUST",-3000.0,0.0002181,2,"2024-09-14T20:50:40.418",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173140,1726347040428,"fUST",-5515.418714,0.0002182,2,"2024-09-14T20:50:40.428",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173142,1726347040438,"fUST",-524.0,0.00021837,2,"2024-09-14T20:50:40.438",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173143,1726347040447,"fUST",-150.0,0.00021837,2,"2024-09-14T20:50:40.447",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173144,1726347040457,"fUST",-11157.144,0.00021837,2,"2024-09-14T20:50:40.457",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173146,1726347040466,"fUST",-168.975,0.00021837,2,"2024-09-14T20:50:40.466",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173148,1726347040476,"fUST",-241.705,0.00021837,2,"2024-09-14T20:50:40.476",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173150,1726347040485,"fUST",-213.848,0.00021837,2,"2024-09-14T20:50:40.485",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173151,1726347040495,"fUST",-152.526,0.00021837,2,"2024-09-14T20:50:40.495",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173153,1726347040504,"fUST",-150.0,0.00021852,2,"2024-09-14T20:50:40.504",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173156,1726347040514,"fUST",-152.59,0.00021856,3,"2024-09-14T20:50:40.514",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173158,1726347040524,"fUST",-457.81,0.00021856,3,"2024-09-14T20:50:40.524",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173160,1726347040533,"fUST",-3080.43885641,0.00021865,5,"2024-09-14T20:50:40.533",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173162,1726347040544,"fUST",-9349.81165343,0.00021866,3,"2024-09-14T20:50:40.544",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173195,1726347043416,"fUST",-151.222,0.00021837,2,"2024-09-14T20:50:43.416",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173196,1726347043427,"fUST",-411.82660029,0.00021866,3,"2024-09-14T20:50:43.427",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173197,1726347043489,"fUST",-23.84346303,0.00021866,3,"2024-09-14T20:50:43.489",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173198,1726347043509,"fUST",-12287.03696756,0.00021866,3,"2024-09-14T20:50:43.509",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173224,1726347046490,"fUST",-81935.93412069,0.00021866,3,"2024-09-14T20:50:46.490",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173225,1726347046499,"fUST",-7966.03429575,0.00021866,3,"2024-09-14T20:50:46.499",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173226,1726347046509,"fUST",-34669.4842683,0.00021866,3,"2024-09-14T20:50:46.509",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173227,1726347046518,"fUST",-2655.34476525,0.00021866,3,"2024-09-14T20:50:46.518",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173228,1726347046528,"fUST",-396.151218,0.00021866,2,"2024-09-14T20:50:46.528",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173229,1726347046538,"fUST",-396.151218,0.00021866,2,"2024-09-14T20:50:46.538",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173230,1726347046548,"fUST",-151.0,0.00021866,2,"2024-09-14T20:50:46.548",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173231,1726347046560,"fUST",-1607.192623,0.00021866,2,"2024-09-14T20:50:46.560",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173232,1726347046570,"fUST",-1607.192623,0.00021866,2,"2024-09-14T20:50:46.570",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173233,1726347046582,"fUST",-124361.43977699,0.00021866,3,"2024-09-14T20:50:46.582",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173234,1726347046642,"fUST",-56.43591566,0.00021866,3,"2024-09-14T20:50:46.642",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173257,1726347548509,"fUST",1000.0,0.00026,60,"2024-09-14T20:59:08.509",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173259,1726347614263,"fUST",205.729963,0.00013699,2,"2024-09-14T21:00:14.263",0.0003431,53.13,0.8971008637638772,482289235.0346223]
[338173276,1726348181396,"fUST",208.287975,0.00013699,2,"2024-09-14T21:09:41.396",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173316,1726348240669,"fUST",-208.287975,0.00020187,2,"2024-09-14T21:10:40.669",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173317,1726348240685,"fUST",-1000.0,0.00021,3,"2024-09-14T21:10:40.685",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173318,1726348240696,"fUST",-1000.0,0.00021,2,"2024-09-14T21:10:40.696",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173319,1726348240710,"fUST",-150.0,0.00021021,2,"2024-09-14T21:10:40.710",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173321,1726348240729,"fUST",-600.0,0.0002104,2,"2024-09-14T21:10:40.729",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173323,1726348240742,"fUST",-600.0,0.00021259,2,"2024-09-14T21:10:40.742",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173324,1726348240755,"fUST",-300.0,0.00021299,2,"2024-09-14T21:10:40.755",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173326,1726348240769,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.769",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173328,1726348240782,"fUST",-447.8642984,0.000213,2,"2024-09-14T21:10:40.782",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173329,1726348240795,"fUST",-153.2837228,0.000213,2,"2024-09-14T21:10:40.795",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173330,1726348240809,"fUST",-386.4409342,0.000213,2,"2024-09-14T21:10:40.809",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173331,1726348240824,"fUST",-208.5342696,0.000213,2,"2024-09-14T21:10:40.824",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173332,1726348240836,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.836",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173333,1726348240849,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.849",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173334,1726348240862,"fUST",-309.6430647,0.000213,2,"2024-09-14T21:10:40.862",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173335,1726348240877,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.877",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173336,1726348240891,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.891",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173337,1726348240906,"fUST",-208.5342696,0.000213,2,"2024-09-14T21:10:40.906",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173338,1726348240918,"fUST",-153.0,0.000213,2,"2024-09-14T21:10:40.918",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173339,1726348240931,"fUST",-600.0,0.00021479,2,"2024-09-14T21:10:40.931",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173340,1726348240942,"fUST",-500.0,0.00021665,2,"2024-09-14T21:10:40.942",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173341,1726348240954,"fUST",-600.0,0.00021698,2,"2024-09-14T21:10:40.954",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173342,1726348240969,"fUST",-153.1289409,0.000217,2,"2024-09-14T21:10:40.969",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173343,1726348240980,"fUST",-153.0,0.000217,2,"2024-09-14T21:10:40.980",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173344,1726348240993,"fUST",-153.0,0.000217,2,"2024-09-14T21:10:40.993",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173345,1726348241006,"fUST",-1275.89858228,0.00021745,2,"2024-09-14T21:10:41.006",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173346,1726348241020,"fUST",-1000.0,0.00021756,2,"2024-09-14T21:10:41.020",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173347,1726348241034,"fUST",-928.53120566,0.00021766,2,"2024-09-14T21:10:41.034",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173348,1726348241048,"fUST",-153.0,0.000218,2,"2024-09-14T21:10:41.048",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173349,1726348241062,"fUST",-150.0,0.000218,2,"2024-09-14T21:10:41.062",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173350,1726348241076,"fUST",-152.59,0.00021836,3,"2024-09-14T21:10:41.076",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173351,1726348241091,"fUST",-457.81,0.00021836,3,"2024-09-14T21:10:41.091",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173352,1726348241103,"fUST",-250.0,0.00021837,2,"2024-09-14T21:10:41.103",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173353,1726348241114,"fUST",-220.159,0.00021837,2,"2024-09-14T21:10:41.114",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173354,1726348241125,"fUST",-154.294,0.00021839,2,"2024-09-14T21:10:41.125",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173355,1726348241136,"fUST",-250.534,0.00021839,2,"2024-09-14T21:10:41.136",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173356,1726348241148,"fUST",-12485.68545096,0.00021846,3,"2024-09-14T21:10:41.148",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173361,1726348243530,"fUST",-11136.03609574,0.00021846,3,"2024-09-14T21:10:43.530",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173362,1726348243543,"fUST",-1151.00087182,0.00021846,3,"2024-09-14T21:10:43.543",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173428,1726348706568,"fUST",315.98185124,0.00022795,90,"2024-09-14T21:18:26.568",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173519,1726348811438,"fUST",211.032117,0.00013699,2,"2024-09-14T21:20:11.438",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173550,1726349244134,"fUST",-211.032117,0.00020187,2,"2024-09-14T21:27:24.134",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173551,1726349244157,"fUST",-25.2386766,0.00020544,2,"2024-09-14T21:27:24.157",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173560,1726349346281,"fUST",199.459672,0.00013699,2,"2024-09-14T21:29:06.281",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173620,1726349431602,"fUST",-199.459672,0.00020187,2,"2024-09-14T21:30:31.602",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173622,1726349431612,"fUST",-136.2360334,0.00020544,2,"2024-09-14T21:30:31.612",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173625,1726349431623,"fUST",-3275.86779113,0.00020605,2,"2024-09-14T21:30:31.623",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173726,1726349439687,"fUST",-1637.53220287,0.00020605,2,"2024-09-14T21:30:39.687",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173727,1726349439698,"fUST",-600.0,0.0002104,2,"2024-09-14T21:30:39.698",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173728,1726349439710,"fUST",-641.193431,0.00021259,2,"2024-09-14T21:30:39.710",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173729,1726349439720,"fUST",-1000.0,0.00021727,2,"2024-09-14T21:30:39.720",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173730,1726349439729,"fUST",-49.09498649,0.00021727,2,"2024-09-14T21:30:39.729",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173731,1726349439741,"fUST",-786.58309855,0.00021727,2,"2024-09-14T21:30:39.741",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173732,1726349439750,"fUST",-154.295,0.000218,2,"2024-09-14T21:30:39.750",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173733,1726349439760,"fUST",-300.0,0.00021812,2,"2024-09-14T21:30:39.760",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173734,1726349439769,"fUST",-300.0,0.00021813,2,"2024-09-14T21:30:39.769",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173735,1726349439778,"fUST",-305.18,0.00021816,3,"2024-09-14T21:30:39.778",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173736,1726349439788,"fUST",-152.22,0.00021816,3,"2024-09-14T21:30:39.788",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173737,1726349439797,"fUST",-500.0,0.00021825,2,"2024-09-14T21:30:39.797",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173738,1726349439808,"fUST",-359.09557517,0.00021825,2,"2024-09-14T21:30:39.808",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173739,1726349439817,"fUST",-500.0,0.00021825,2,"2024-09-14T21:30:39.817",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173740,1726349439826,"fUST",-500.0,0.00021825,2,"2024-09-14T21:30:39.826",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173741,1726349439836,"fUST",-500.0,0.00021825,2,"2024-09-14T21:30:39.836",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173742,1726349439845,"fUST",-3080.43885641,0.00021825,5,"2024-09-14T21:30:39.845",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173743,1726349439856,"fUST",-3622.66734218,0.00021826,3,"2024-09-14T21:30:39.856",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173744,1726349439868,"fUST",-8738.19440988,0.00021826,3,"2024-09-14T21:30:39.868",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173745,1726349439881,"fUST",-6811.58680958,0.00021826,3,"2024-09-14T21:30:39.881",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173773,1726349442887,"fUST",-12287.03696756,0.00021826,3,"2024-09-14T21:30:42.887",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173791,1726349445769,"fUST",-18153.3,0.00021826,3,"2024-09-14T21:30:45.769",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173833,1726349988405,"fUST",188.567933,0.00013699,2,"2024-09-14T21:39:48.405",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173876,1726350454123,"fUST",-746.60585568,0.0002,10,"2024-09-14T21:47:34.123",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173882,1726350578849,"fUST",187.741053,0.00013699,2,"2024-09-14T21:49:38.849",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173908,1726350631777,"fUST",-952.93869659,0.0002,10,"2024-09-14T21:50:31.777",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173909,1726350631788,"fUST",-187.741053,0.00020187,2,"2024-09-14T21:50:31.788",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173910,1726350631800,"fUST",-611.48193832,0.00020821,3,"2024-09-14T21:50:31.800",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173911,1726350631811,"fUST",-161.36702978,0.00021697,2,"2024-09-14T21:50:31.811",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173912,1726350631821,"fUST",-1000.0,0.00021697,2,"2024-09-14T21:50:31.821",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173914,1726350631832,"fUST",-161.36702976,0.000217,2,"2024-09-14T21:50:31.832",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173915,1726350631843,"fUST",-161.36702976,0.00021704,2,"2024-09-14T21:50:31.843",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173916,1726350631853,"fUST",-829.63019682,0.00021705,2,"2024-09-14T21:50:31.853",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173919,1726350631864,"fUST",-161.36702976,0.00021707,2,"2024-09-14T21:50:31.864",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173921,1726350631874,"fUST",-300.0,0.00021795,2,"2024-09-14T21:50:31.874",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173923,1726350631884,"fUST",-80.0072232,0.00021796,3,"2024-09-14T21:50:31.884",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173926,1726350631906,"fUST",-516.1327671,0.00021796,3,"2024-09-14T21:50:31.906",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173971,1726350637905,"fUST",-1540.2194282,0.00021796,5,"2024-09-14T21:50:37.905",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173972,1726350637915,"fUST",-5036.16328101,0.00021796,3,"2024-09-14T21:50:37.915",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173978,1726350639770,"fUST",-1970.01000219,0.00021796,3,"2024-09-14T21:50:39.770",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173979,1726350639785,"fUST",-4708.41837118,0.00021796,3,"2024-09-14T21:50:39.785",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338173980,1726350639798,"fUST",-2416.69875994,0.00021796,3,"2024-09-14T21:50:39.798",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174006,1726350642850,"fUST",-8929.27451388,0.00021796,3,"2024-09-14T21:50:42.850",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174007,1726350642861,"fUST",-3357.76245368,0.00021796,3,"2024-09-14T21:50:42.861",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174012,1726350643204,"fUST",-56804.76323092,0.00021796,3,"2024-09-14T21:50:43.204",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174013,1726350643216,"fUST",-323.47392316,0.00021796,2,"2024-09-14T21:50:43.216",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174014,1726350643228,"fUST",-515.46567221,0.00021796,2,"2024-09-14T21:50:43.228",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174015,1726350643238,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.238",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174016,1726350643250,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.250",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174017,1726350643260,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.260",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174018,1726350643270,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.270",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174019,1726350643281,"fUST",-606.08321712,0.00021796,2,"2024-09-14T21:50:43.281",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174020,1726350643293,"fUST",-290.78964477,0.00021796,2,"2024-09-14T21:50:43.293",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174021,1726350643304,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.304",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174022,1726350643313,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.313",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174023,1726350643323,"fUST",-262.12173057,0.00021796,2,"2024-09-14T21:50:43.323",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174024,1726350643332,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.332",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174025,1726350643342,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.342",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174026,1726350643352,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.352",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174027,1726350643362,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.362",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174028,1726350643372,"fUST",-511.84250445,0.00021796,2,"2024-09-14T21:50:43.372",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174029,1726350643383,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.383",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174030,1726350643396,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.396",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174031,1726350643408,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.408",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174032,1726350643418,"fUST",-500.0,0.00021796,2,"2024-09-14T21:50:43.418",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174033,1726350643427,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.427",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174034,1726350643437,"fUST",-204.497292,0.00021797,2,"2024-09-14T21:50:43.437",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174035,1726350643449,"fUST",-204.497292,0.00021797,2,"2024-09-14T21:50:43.449",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174036,1726350643459,"fUST",-356.536096,0.00021797,2,"2024-09-14T21:50:43.459",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174037,1726350643469,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.469",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174038,1726350643479,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.479",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174039,1726350643489,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.489",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174040,1726350643499,"fUST",-5722.497656,0.00021797,2,"2024-09-14T21:50:43.499",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174041,1726350643510,"fUST",-223.453738,0.00021797,2,"2024-09-14T21:50:43.510",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174042,1726350643522,"fUST",-5722.497656,0.00021797,2,"2024-09-14T21:50:43.522",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174043,1726350643533,"fUST",-1081.136439,0.00021797,2,"2024-09-14T21:50:43.533",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174044,1726350643543,"fUST",-151.883645,0.00021797,2,"2024-09-14T21:50:43.543",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174045,1726350643554,"fUST",-722.359275,0.00021797,2,"2024-09-14T21:50:43.554",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174046,1726350643565,"fUST",-1081.136439,0.00021797,2,"2024-09-14T21:50:43.565",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174047,1726350643575,"fUST",-722.359275,0.00021797,2,"2024-09-14T21:50:43.575",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174048,1726350643586,"fUST",-2369.806258,0.00021797,2,"2024-09-14T21:50:43.586",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174049,1726350643597,"fUST",-2369.806258,0.00021797,2,"2024-09-14T21:50:43.597",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174050,1726350643607,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.607",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174051,1726350643618,"fUST",-314.348198,0.00021797,2,"2024-09-14T21:50:43.618",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174052,1726350643628,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.628",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174053,1726350643639,"fUST",-314.348198,0.00021797,2,"2024-09-14T21:50:43.639",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174054,1726350643650,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.650",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174055,1726350643660,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.660",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174056,1726350643669,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.669",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174057,1726350643678,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.678",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174058,1726350643689,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.689",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174059,1726350643701,"fUST",-1168.420147,0.00021797,2,"2024-09-14T21:50:43.701",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174060,1726350643711,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.711",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174061,1726350643722,"fUST",-1168.420147,0.00021797,2,"2024-09-14T21:50:43.722",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174062,1726350643733,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.733",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174063,1726350643746,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.746",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174064,1726350643756,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.756",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174065,1726350643766,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.766",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174066,1726350643775,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.775",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174067,1726350643785,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.785",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174068,1726350643795,"fUST",-173.593907,0.00021797,2,"2024-09-14T21:50:43.795",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174069,1726350643808,"fUST",-173.593907,0.00021797,2,"2024-09-14T21:50:43.808",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174070,1726350643818,"fUST",-173.593907,0.00021797,2,"2024-09-14T21:50:43.818",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174071,1726350643829,"fUST",-173.593907,0.00021797,2,"2024-09-14T21:50:43.829",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174072,1726350643840,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.840",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174073,1726350643851,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.851",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174074,1726350643862,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.862",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174075,1726350643873,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.873",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174076,1726350643883,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.883",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174077,1726350643894,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.894",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174078,1726350643903,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.903",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174079,1726350643913,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.913",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174080,1726350643922,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.922",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174081,1726350643933,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.933",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174082,1726350643942,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.942",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174083,1726350643953,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.953",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174084,1726350643963,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.963",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174085,1726350643974,"fUST",-151.0,0.00021797,2,"2024-09-14T21:50:43.974",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174086,1726350643985,"fUST",-192.740015,0.00021797,2,"2024-09-14T21:50:43.985",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174087,1726350643994,"fUST",-192.740015,0.00021797,2,"2024-09-14T21:50:43.994",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174088,1726350644004,"fUST",-192.740015,0.00021797,2,"2024-09-14T21:50:44.004",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174089,1726350644015,"fUST",-192.740015,0.00021797,2,"2024-09-14T21:50:44.015",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174090,1726350644025,"fUST",-118283.524593,0.00021797,3,"2024-09-14T21:50:44.025",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174091,1726350644037,"fUST",-72283.68488819,0.00021797,3,"2024-09-14T21:50:44.037",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174151,1726351075001,"fUST",189.993376,0.00013699,2,"2024-09-14T21:57:55.001",0.0003431,53.52,0.8970401230324979,482050934.30687636]
[338174171,1726351597249,"fUST",188.665148,0.00013699,2,"2024-09-14T22:06:37.249",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174175,1726351627125,"fUST",-327.80673596,0.000199,2,"2024-09-14T22:07:07.125",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174176,1726351631100,"fUST",-820.13394778,0.000199,2,"2024-09-14T22:07:11.100",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174230,1726351838032,"fUST",-780.44013364,0.000199,2,"2024-09-14T22:10:38.032",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174231,1726351838042,"fUST",-188.665148,0.00020187,2,"2024-09-14T22:10:38.042",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174233,1726351838052,"fUST",-161.47471,0.00020523,2,"2024-09-14T22:10:38.052",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174235,1726351838062,"fUST",-1000.0,0.00021695,2,"2024-09-14T22:10:38.062",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174236,1726351838072,"fUST",-717.20596792,0.00021696,2,"2024-09-14T22:10:38.072",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174237,1726351838120,"fUST",-145.95833188,0.00021696,2,"2024-09-14T22:10:38.120",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174238,1726351838130,"fUST",-267.33,0.00021767,3,"2024-09-14T22:10:38.130",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174239,1726351838140,"fUST",-500.17046427,0.00021773,2,"2024-09-14T22:10:38.140",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174240,1726351838151,"fUST",-500.0,0.00021773,2,"2024-09-14T22:10:38.151",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174241,1726351838160,"fUST",-500.0,0.00021773,2,"2024-09-14T22:10:38.160",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174242,1726351838172,"fUST",-500.0,0.00021773,2,"2024-09-14T22:10:38.172",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174243,1726351838183,"fUST",-300.0,0.00021775,2,"2024-09-14T22:10:38.183",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174244,1726351838192,"fUST",-300.0,0.00021775,2,"2024-09-14T22:10:38.192",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174245,1726351838202,"fUST",-25738.9608478,0.00021776,3,"2024-09-14T22:10:38.202",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174246,1726351838212,"fUST",-53540.215156,0.00021776,3,"2024-09-14T22:10:38.212",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174247,1726351838222,"fUST",-21302.49035704,0.00021777,3,"2024-09-14T22:10:38.222",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174248,1726351838237,"fUST",-5823.96389892,0.00021777,3,"2024-09-14T22:10:38.237",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174254,1726351840076,"fUST",-24351.46743964,0.00021777,3,"2024-09-14T22:10:40.076",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174255,1726351840086,"fUST",-70662.20715873,0.00021777,3,"2024-09-14T22:10:40.086",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174552,1726351843235,"fUST",-549.94975505,0.00021773,2,"2024-09-14T22:10:43.235",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338174555,1726351843246,"fUST",-11737.08721251,0.00021777,3,"2024-09-14T22:10:43.246",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175252,1726352129154,"fUST",8760.0,0.00014,2,"2024-09-14T22:15:29.154",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175253,1726352365117,"fUST",207.985356,0.00013699,2,"2024-09-14T22:19:25.117",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175257,1726352834143,"fUST",-1034.50617983,0.00020087,2,"2024-09-14T22:27:14.143",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175258,1726352834173,"fUST",-112.22568579,0.00020187,2,"2024-09-14T22:27:14.173",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175259,1726352840102,"fUST",-95.75967021,0.00020187,2,"2024-09-14T22:27:20.102",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175260,1726352840124,"fUST",-695.68835542,0.00021677,2,"2024-09-14T22:27:20.124",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175261,1726352879139,"fUST",205.909867,0.00013699,2,"2024-09-14T22:27:59.139",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175351,1726353038314,"fUST",-205.909867,0.00020187,2,"2024-09-14T22:30:38.314",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175352,1726353038325,"fUST",-161.47471,0.00020489,2,"2024-09-14T22:30:38.325",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175353,1726353038334,"fUST",-157.14199098,0.000212,30,"2024-09-14T22:30:38.334",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175354,1726353038344,"fUST",-1405.99588816,0.00021666,2,"2024-09-14T22:30:38.344",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175355,1726353038353,"fUST",-493.99971005,0.00021677,2,"2024-09-14T22:30:38.353",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175591,1726353043307,"fUST",-282.84815977,0.00021677,2,"2024-09-14T22:30:43.307",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175592,1726353043317,"fUST",-1000.0,0.00021677,2,"2024-09-14T22:30:43.317",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175593,1726353043327,"fUST",-326.08,0.00021756,3,"2024-09-14T22:30:43.327",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175594,1726353043337,"fUST",-163.04,0.00021756,3,"2024-09-14T22:30:43.337",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175595,1726353043348,"fUST",-489.12,0.00021756,3,"2024-09-14T22:30:43.348",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175596,1726353043359,"fUST",-218.0,0.00021763,2,"2024-09-14T22:30:43.359",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175597,1726353043369,"fUST",-300.0,0.00021763,2,"2024-09-14T22:30:43.369",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175598,1726353043380,"fUST",-21901.1837765,0.00021764,3,"2024-09-14T22:30:43.380",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175599,1726353043391,"fUST",-34811.86305856,0.00021764,3,"2024-09-14T22:30:43.391",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175600,1726353043405,"fUST",-264.84926797,0.00021764,3,"2024-09-14T22:30:43.405",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175666,1726353046252,"fUST",-461.34111712,0.00021764,3,"2024-09-14T22:30:46.252",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175672,1726353046317,"fUST",-11205.18623595,0.00021764,3,"2024-09-14T22:30:46.317",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175674,1726353046328,"fUST",-21901.1837765,0.00021766,3,"2024-09-14T22:30:46.328",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175675,1726353046340,"fUST",-46743.2396796,0.00021766,3,"2024-09-14T22:30:46.340",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175676,1726353046350,"fUST",-21901.1837765,0.00021766,3,"2024-09-14T22:30:46.350",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175677,1726353046362,"fUST",-46743.2396796,0.00021766,3,"2024-09-14T22:30:46.362",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175678,1726353046374,"fUST",-151.0,0.00021767,2,"2024-09-14T22:30:46.374",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175679,1726353046384,"fUST",-973.022795,0.00021767,2,"2024-09-14T22:30:46.384",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175681,1726353046396,"fUST",-151.0,0.00021767,2,"2024-09-14T22:30:46.396",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175683,1726353046407,"fUST",-973.022795,0.00021767,2,"2024-09-14T22:30:46.407",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175685,1726353046417,"fUST",-151.0,0.00021767,2,"2024-09-14T22:30:46.417",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175687,1726353046427,"fUST",-151.0,0.00021767,2,"2024-09-14T22:30:46.427",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175688,1726353046439,"fUST",-151.0,0.00021767,2,"2024-09-14T22:30:46.439",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175689,1726353046450,"fUST",-2093.3326067,0.00021767,2,"2024-09-14T22:30:46.450",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175693,1726353431168,"fUST",193.490321,0.00013699,2,"2024-09-14T22:37:11.168",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175696,1726353920970,"fUST",191.987246,0.00013699,2,"2024-09-14T22:45:20.970",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175697,1726354039120,"fUST",-191.987246,0.00020187,2,"2024-09-14T22:47:19.120",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175698,1726354039142,"fUST",-692.02483692,0.00021508,2,"2024-09-14T22:47:19.142",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175699,1726354052101,"fUST",-1000.0,0.00021666,2,"2024-09-14T22:47:32.101",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175700,1726354052127,"fUST",-542.08035287,0.00021677,2,"2024-09-14T22:47:32.127",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175711,1726354232305,"fUST",-1339.86389085,0.0002165,2,"2024-09-14T22:50:32.305",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175713,1726354232314,"fUST",-1000.0,0.00021656,2,"2024-09-14T22:50:32.314",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175715,1726354232323,"fUST",-673.23986351,0.00021676,2,"2024-09-14T22:50:32.323",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175717,1726354232333,"fUST",-694.26,0.0002174,3,"2024-09-14T22:50:32.333",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175719,1726354232343,"fUST",-347.13,0.0002174,3,"2024-09-14T22:50:32.343",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175721,1726354232352,"fUST",-173.56,0.0002174,3,"2024-09-14T22:50:32.352",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175723,1726354232361,"fUST",-520.71,0.0002174,3,"2024-09-14T22:50:32.361",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175725,1726354232371,"fUST",-218.0,0.00021745,2,"2024-09-14T22:50:32.371",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175727,1726354232380,"fUST",-300.0,0.00021745,2,"2024-09-14T22:50:32.380",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175729,1726354232389,"fUST",-22322.18509,0.00021746,3,"2024-09-14T22:50:32.389",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175731,1726354232399,"fUST",-1754.19585129,0.00021746,3,"2024-09-14T22:50:32.399",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175733,1726354232408,"fUST",-22322.18509,0.0002175,3,"2024-09-14T22:50:32.408",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175735,1726354232418,"fUST",-1754.19585129,0.0002175,3,"2024-09-14T22:50:32.418",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175737,1726354232427,"fUST",-3466.33261693,0.0002175,3,"2024-09-14T22:50:32.427",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175798,1726354238341,"fUST",-876.9399101,0.0002175,3,"2024-09-14T22:50:38.341",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175807,1726354243479,"fUST",-40301.09765307,0.0002175,3,"2024-09-14T22:50:43.479",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175808,1726354243489,"fUST",-3508.39170258,0.0002175,3,"2024-09-14T22:50:43.489",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175809,1726354243499,"fUST",-22322.18509,0.00021754,3,"2024-09-14T22:50:43.499",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175810,1726354243508,"fUST",-1754.19585129,0.00021754,3,"2024-09-14T22:50:43.508",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175811,1726354243518,"fUST",-22322.18509,0.00021756,3,"2024-09-14T22:50:43.518",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175812,1726354243528,"fUST",-1754.19585129,0.00021756,3,"2024-09-14T22:50:43.528",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175813,1726354243537,"fUST",-22322.18509,0.00021756,3,"2024-09-14T22:50:43.537",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175814,1726354243547,"fUST",-1754.19585129,0.00021756,3,"2024-09-14T22:50:43.547",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175815,1726354243556,"fUST",-151.0,0.00021757,2,"2024-09-14T22:50:43.556",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175816,1726354243566,"fUST",-2132.825632,0.00021757,2,"2024-09-14T22:50:43.566",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175817,1726354243576,"fUST",-151.0,0.00021757,2,"2024-09-14T22:50:43.576",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175818,1726354243585,"fUST",-338.709291,0.00021757,2,"2024-09-14T22:50:43.585",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175819,1726354243595,"fUST",-2132.825632,0.00021757,2,"2024-09-14T22:50:43.595",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175820,1726354243604,"fUST",-151.0,0.00021757,2,"2024-09-14T22:50:43.604",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175821,1726354243613,"fUST",-338.709291,0.00021757,2,"2024-09-14T22:50:43.613",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175822,1726354243623,"fUST",-151.0,0.00021757,2,"2024-09-14T22:50:43.623",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175823,1726354243632,"fUST",-22322.18509,0.00021757,3,"2024-09-14T22:50:43.632",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175824,1726354243641,"fUST",-1754.19585129,0.00021757,3,"2024-09-14T22:50:43.641",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175825,1726354243651,"fUST",-770.10971411,0.0002176,5,"2024-09-14T22:50:43.651",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175826,1726354243660,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.660",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175827,1726354243670,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.670",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175828,1726354243679,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.679",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175829,1726354243689,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.689",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175830,1726354243699,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.699",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175831,1726354243710,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.710",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175832,1726354243719,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.719",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175833,1726354243730,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.730",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175834,1726354243739,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.739",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175835,1726354243748,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.748",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175836,1726354243757,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.757",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175837,1726354243767,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.767",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175838,1726354243776,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.776",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175839,1726354243785,"fUST",-593.105452,0.0002176,2,"2024-09-14T22:50:43.785",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175840,1726354243795,"fUST",-593.105452,0.0002176,2,"2024-09-14T22:50:43.795",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175841,1726354243804,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.804",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175842,1726354243814,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.814",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175843,1726354243823,"fUST",-593.105452,0.0002176,2,"2024-09-14T22:50:43.823",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175844,1726354243832,"fUST",-593.105452,0.0002176,2,"2024-09-14T22:50:43.832",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175845,1726354243842,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.842",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175846,1726354243852,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.852",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175847,1726354243861,"fUST",-363.372583,0.0002176,2,"2024-09-14T22:50:43.861",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175848,1726354243870,"fUST",-363.372583,0.0002176,2,"2024-09-14T22:50:43.870",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175849,1726354243880,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.880",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175850,1726354243889,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.889",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175851,1726354243899,"fUST",-363.372583,0.0002176,2,"2024-09-14T22:50:43.899",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175852,1726354243908,"fUST",-363.372583,0.0002176,2,"2024-09-14T22:50:43.908",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175853,1726354243918,"fUST",-290.90345,0.0002176,2,"2024-09-14T22:50:43.918",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175854,1726354243928,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.928",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175855,1726354243937,"fUST",-179.858548,0.0002176,2,"2024-09-14T22:50:43.937",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175856,1726354243947,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.947",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175857,1726354243956,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.956",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175858,1726354243966,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.966",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175859,1726354243975,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.975",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175860,1726354243985,"fUST",-479.749002,0.0002176,2,"2024-09-14T22:50:43.985",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175861,1726354243994,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:43.994",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175862,1726354244005,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.005",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175863,1726354244014,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.014",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175864,1726354244023,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.023",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175865,1726354244033,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.033",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175866,1726354244043,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.043",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175867,1726354244052,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.052",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175868,1726354244062,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.062",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175869,1726354244071,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.071",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175870,1726354244081,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.081",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175871,1726354244090,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.090",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175872,1726354244099,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.099",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175873,1726354244109,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.109",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175874,1726354244118,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.118",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175875,1726354244127,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.127",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175876,1726354244136,"fUST",-263.762664,0.0002176,2,"2024-09-14T22:50:44.136",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175877,1726354244145,"fUST",-1446.473361,0.0002176,2,"2024-09-14T22:50:44.145",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175878,1726354244155,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.155",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175879,1726354244164,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.164",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175880,1726354244173,"fUST",-157.513199,0.0002176,2,"2024-09-14T22:50:44.173",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175881,1726354244183,"fUST",-153.575323,0.0002176,2,"2024-09-14T22:50:44.183",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175882,1726354244192,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.192",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175883,1726354244201,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.201",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175884,1726354244210,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.210",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175885,1726354244219,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.219",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175886,1726354244228,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.228",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175887,1726354244237,"fUST",-275.098913,0.0002176,2,"2024-09-14T22:50:44.237",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175888,1726354244246,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.246",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175889,1726354244256,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.256",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175890,1726354244266,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.266",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175891,1726354244275,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.275",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175892,1726354244285,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.285",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175893,1726354244295,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.295",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175894,1726354244304,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.304",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175895,1726354244319,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.319",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175896,1726354244334,"fUST",-875.720515,0.0002176,2,"2024-09-14T22:50:44.334",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175897,1726354244347,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.347",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175898,1726354244360,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.360",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175899,1726354244371,"fUST",-650.123347,0.0002176,2,"2024-09-14T22:50:44.371",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175900,1726354244384,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.384",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175901,1726354244396,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.396",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175902,1726354244408,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.408",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175903,1726354244420,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.420",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175904,1726354244433,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.433",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175905,1726354244445,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.445",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175906,1726354244457,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.457",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175907,1726354244470,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.470",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175908,1726354244483,"fUST",-282.913378,0.0002176,2,"2024-09-14T22:50:44.483",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175909,1726354244495,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.495",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175910,1726354244506,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.506",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175911,1726354244518,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.518",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175912,1726354244530,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.530",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175913,1726354244543,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.543",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175914,1726354244556,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.556",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175915,1726354244567,"fUST",-352.430928,0.0002176,2,"2024-09-14T22:50:44.567",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175916,1726354244579,"fUST",-2132.825632,0.0002176,2,"2024-09-14T22:50:44.579",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175917,1726354244590,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.590",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175918,1726354244600,"fUST",-338.709291,0.0002176,2,"2024-09-14T22:50:44.600",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175919,1726354244611,"fUST",-2132.825632,0.0002176,2,"2024-09-14T22:50:44.611",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175920,1726354244623,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.623",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175921,1726354244635,"fUST",-338.709291,0.0002176,2,"2024-09-14T22:50:44.635",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175922,1726354244648,"fUST",-151.0,0.0002176,2,"2024-09-14T22:50:44.648",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175923,1726354244660,"fUST",-22322.18509,0.0002176,3,"2024-09-14T22:50:44.660",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175924,1726354244673,"fUST",-1754.19585129,0.0002176,3,"2024-09-14T22:50:44.673",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175925,1726354244686,"fUST",-22322.18509,0.00021764,3,"2024-09-14T22:50:44.686",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175926,1726354244701,"fUST",-1754.19585129,0.00021764,3,"2024-09-14T22:50:44.701",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175927,1726354244716,"fUST",-156.821642,0.00021764,2,"2024-09-14T22:50:44.716",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175928,1726354244727,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.727",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175929,1726354244737,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.737",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175930,1726354244748,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.748",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175931,1726354244759,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.759",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175932,1726354244770,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.770",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175933,1726354244783,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.783",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175934,1726354244801,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.801",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175935,1726354244813,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.813",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175936,1726354244823,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.823",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175937,1726354244836,"fUST",-593.105452,0.00021764,2,"2024-09-14T22:50:44.836",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175938,1726354244848,"fUST",-593.105452,0.00021764,2,"2024-09-14T22:50:44.848",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175939,1726354244859,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.859",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175940,1726354244872,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.872",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175941,1726354244884,"fUST",-593.105452,0.00021764,2,"2024-09-14T22:50:44.884",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175942,1726354244895,"fUST",-593.105452,0.00021764,2,"2024-09-14T22:50:44.895",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175943,1726354244905,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.905",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175944,1726354244915,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.915",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175945,1726354244925,"fUST",-363.372583,0.00021764,2,"2024-09-14T22:50:44.925",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175946,1726354244936,"fUST",-363.372583,0.00021764,2,"2024-09-14T22:50:44.936",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175947,1726354244947,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.947",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175948,1726354244958,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:44.958",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175949,1726354244969,"fUST",-363.372583,0.00021764,2,"2024-09-14T22:50:44.969",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175950,1726354244981,"fUST",-363.372583,0.00021764,2,"2024-09-14T22:50:44.981",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175951,1726354244995,"fUST",-479.749002,0.00021764,2,"2024-09-14T22:50:44.995",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175952,1726354245006,"fUST",-479.749002,0.00021764,2,"2024-09-14T22:50:45.006",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175953,1726354245017,"fUST",-479.749002,0.00021764,2,"2024-09-14T22:50:45.017",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175954,1726354245028,"fUST",-479.749002,0.00021764,2,"2024-09-14T22:50:45.028",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175955,1726354245039,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.039",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175956,1726354245050,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.050",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175957,1726354245061,"fUST",-1446.473361,0.00021764,2,"2024-09-14T22:50:45.061",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175958,1726354245072,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.072",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175959,1726354245083,"fUST",-1446.473361,0.00021764,2,"2024-09-14T22:50:45.083",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175960,1726354245093,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.093",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175961,1726354245105,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.105",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175962,1726354245116,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.116",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175963,1726354245127,"fUST",-1446.473361,0.00021764,2,"2024-09-14T22:50:45.127",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175964,1726354245138,"fUST",-1446.473361,0.00021764,2,"2024-09-14T22:50:45.138",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175965,1726354245149,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.149",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175966,1726354245160,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.160",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175967,1726354245172,"fUST",-875.720515,0.00021764,2,"2024-09-14T22:50:45.172",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175968,1726354245183,"fUST",-875.720515,0.00021764,2,"2024-09-14T22:50:45.183",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175969,1726354245194,"fUST",-650.123347,0.00021764,2,"2024-09-14T22:50:45.194",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175970,1726354245206,"fUST",-650.123347,0.00021764,2,"2024-09-14T22:50:45.206",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175971,1726354245217,"fUST",-875.720515,0.00021764,2,"2024-09-14T22:50:45.217",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175972,1726354245228,"fUST",-875.720515,0.00021764,2,"2024-09-14T22:50:45.228",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175973,1726354245239,"fUST",-650.123347,0.00021764,2,"2024-09-14T22:50:45.239",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175974,1726354245249,"fUST",-650.123347,0.00021764,2,"2024-09-14T22:50:45.249",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175975,1726354245260,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.260",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175976,1726354245271,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.271",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175977,1726354245282,"fUST",-282.913378,0.00021764,2,"2024-09-14T22:50:45.282",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175978,1726354245293,"fUST",-282.913378,0.00021764,2,"2024-09-14T22:50:45.293",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175979,1726354245303,"fUST",-282.913378,0.00021764,2,"2024-09-14T22:50:45.303",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175980,1726354245314,"fUST",-282.913378,0.00021764,2,"2024-09-14T22:50:45.314",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175981,1726354245325,"fUST",-352.430928,0.00021764,2,"2024-09-14T22:50:45.325",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175982,1726354245336,"fUST",-352.430928,0.00021764,2,"2024-09-14T22:50:45.336",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175983,1726354245348,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.348",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175984,1726354245359,"fUST",-352.430928,0.00021764,2,"2024-09-14T22:50:45.359",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175985,1726354245370,"fUST",-352.430928,0.00021764,2,"2024-09-14T22:50:45.370",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175986,1726354245382,"fUST",-2132.825632,0.00021764,2,"2024-09-14T22:50:45.382",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175987,1726354245393,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.393",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175988,1726354245406,"fUST",-338.709291,0.00021764,2,"2024-09-14T22:50:45.406",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175989,1726354245416,"fUST",-2132.825632,0.00021764,2,"2024-09-14T22:50:45.416",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175990,1726354245427,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.427",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175991,1726354245438,"fUST",-338.709291,0.00021764,2,"2024-09-14T22:50:45.438",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175992,1726354245450,"fUST",-151.0,0.00021764,2,"2024-09-14T22:50:45.450",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175993,1726354245461,"fUST",-1754.19585129,0.00021765,3,"2024-09-14T22:50:45.461",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175994,1726354245472,"fUST",-3508.39170258,0.00021766,3,"2024-09-14T22:50:45.472",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175995,1726354245483,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.483",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175996,1726354245494,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.494",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175997,1726354245505,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.505",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175998,1726354245516,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.516",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338175999,1726354245527,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.527",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176000,1726354245539,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.539",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176001,1726354245550,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.550",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176002,1726354245561,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.561",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176003,1726354245571,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.571",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176004,1726354245582,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.582",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176005,1726354245593,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.593",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176006,1726354245603,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.603",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176007,1726354245614,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.614",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176008,1726354245625,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.625",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176009,1726354245635,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.635",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176010,1726354245646,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.646",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176011,1726354245657,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.657",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176012,1726354245667,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.667",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176013,1726354245678,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.678",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176014,1726354245689,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.689",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176015,1726354245700,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.700",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176016,1726354245714,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.714",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176017,1726354245724,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.724",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176018,1726354245735,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.735",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176019,1726354245746,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.746",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176020,1726354245756,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.756",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176021,1726354245767,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.767",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176022,1726354245778,"fUST",-1000.0,0.00021766,2,"2024-09-14T22:50:45.778",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176023,1726354245789,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.789",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176024,1726354245800,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.800",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176025,1726354245811,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.811",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176026,1726354245823,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.823",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176027,1726354245834,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.834",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176028,1726354245845,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.845",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176029,1726354245855,"fUST",-593.105452,0.00021766,2,"2024-09-14T22:50:45.855",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176030,1726354245866,"fUST",-593.105452,0.00021766,2,"2024-09-14T22:50:45.866",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176031,1726354245877,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.877",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176032,1726354245888,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.888",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176033,1726354245900,"fUST",-593.105452,0.00021766,2,"2024-09-14T22:50:45.900",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176034,1726354245912,"fUST",-593.105452,0.00021766,2,"2024-09-14T22:50:45.912",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176035,1726354245924,"fUST",-227.06865388,0.00021766,2,"2024-09-14T22:50:45.924",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176036,1726354245944,"fUST",-136.30392912,0.00021766,2,"2024-09-14T22:50:45.944",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176037,1726354245955,"fUST",-363.372583,0.00021766,2,"2024-09-14T22:50:45.955",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176038,1726354245968,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.968",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176039,1726354245979,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:45.979",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176040,1726354245990,"fUST",-363.372583,0.00021766,2,"2024-09-14T22:50:45.990",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176041,1726354246001,"fUST",-363.372583,0.00021766,2,"2024-09-14T22:50:46.001",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176042,1726354246012,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.012",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176043,1726354246023,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.023",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176046,1726354246036,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.036",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176047,1726354246048,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.048",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176048,1726354246061,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.061",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176049,1726354246071,"fUST",-479.749002,0.00021766,2,"2024-09-14T22:50:46.071",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176050,1726354246084,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.084",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176051,1726354246094,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.094",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176052,1726354246108,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.108",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176053,1726354246120,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.120",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176054,1726354246131,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.131",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176055,1726354246142,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.142",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176056,1726354246152,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.152",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176057,1726354246165,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.165",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176058,1726354246177,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.177",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176059,1726354246189,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.189",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176060,1726354246202,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.202",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176061,1726354246215,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.215",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176062,1726354246227,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.227",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176063,1726354246240,"fUST",-210.502521,0.00021766,2,"2024-09-14T22:50:46.240",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176064,1726354246251,"fUST",-1446.473361,0.00021766,2,"2024-09-14T22:50:46.251",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176065,1726354246261,"fUST",-167.086705,0.00021766,2,"2024-09-14T22:50:46.261",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176066,1726354246272,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.272",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176067,1726354246285,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.285",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176068,1726354246297,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.297",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176069,1726354246308,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.308",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176070,1726354246318,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.318",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176071,1726354246329,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.329",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176072,1726354246341,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.341",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176074,1726354246352,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.352",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176076,1726354246363,"fUST",-875.720515,0.00021766,2,"2024-09-14T22:50:46.363",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176079,1726354246374,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.374",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176080,1726354246387,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.387",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176081,1726354246397,"fUST",-650.123347,0.00021766,2,"2024-09-14T22:50:46.397",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176082,1726354246409,"fUST",-276.031632,0.00021766,2,"2024-09-14T22:50:46.409",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176083,1726354246419,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.419",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176084,1726354246430,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.430",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176085,1726354246440,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.440",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176086,1726354246450,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.450",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176087,1726354246460,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.460",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176088,1726354246471,"fUST",-282.913378,0.00021766,2,"2024-09-14T22:50:46.471",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176089,1726354246482,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.482",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176090,1726354246492,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.492",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176091,1726354246503,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.503",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176093,1726354246514,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.514",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176094,1726354246524,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.524",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176095,1726354246534,"fUST",-352.430928,0.00021766,2,"2024-09-14T22:50:46.534",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176096,1726354246544,"fUST",-2132.825632,0.00021766,2,"2024-09-14T22:50:46.544",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176097,1726354246554,"fUST",-2132.825632,0.00021766,2,"2024-09-14T22:50:46.554",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176098,1726354246565,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.565",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176099,1726354246844,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.844",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176100,1726354246869,"fUST",-338.709291,0.00021766,2,"2024-09-14T22:50:46.869",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176101,1726354246884,"fUST",-2132.825632,0.00021766,2,"2024-09-14T22:50:46.884",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176102,1726354246894,"fUST",-338.709291,0.00021766,2,"2024-09-14T22:50:46.894",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176103,1726354246903,"fUST",-2132.825632,0.00021766,2,"2024-09-14T22:50:46.903",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176104,1726354246912,"fUST",-151.0,0.00021766,2,"2024-09-14T22:50:46.912",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176105,1726354246922,"fUST",-338.709291,0.00021766,2,"2024-09-14T22:50:46.922",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176106,1726354246931,"fUST",-338.709291,0.00021766,2,"2024-09-14T22:50:46.931",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176107,1726354246941,"fUST",-189.326655,0.00021767,2,"2024-09-14T22:50:46.941",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176108,1726354246950,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:46.950",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176109,1726354246960,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:46.960",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176110,1726354246970,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:46.970",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176111,1726354246979,"fUST",-593.105452,0.00021767,2,"2024-09-14T22:50:46.979",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176112,1726354246989,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:46.989",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176113,1726354246999,"fUST",-593.105452,0.00021767,2,"2024-09-14T22:50:46.999",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176114,1726354247008,"fUST",-363.372583,0.00021767,2,"2024-09-14T22:50:47.008",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176115,1726354247018,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:47.018",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176116,1726354247028,"fUST",-363.372583,0.00021767,2,"2024-09-14T22:50:47.028",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176117,1726354247038,"fUST",-479.749002,0.00021767,2,"2024-09-14T22:50:47.038",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176118,1726354247049,"fUST",-479.749002,0.00021767,2,"2024-09-14T22:50:47.049",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176119,1726354247061,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:47.061",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176120,1726354247070,"fUST",-1446.473361,0.00021767,2,"2024-09-14T22:50:47.070",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176121,1726354247079,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:47.079",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176122,1726354247091,"fUST",-1446.473361,0.00021767,2,"2024-09-14T22:50:47.091",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176123,1726354247102,"fUST",-875.720515,0.00021767,2,"2024-09-14T22:50:47.102",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176124,1726354247112,"fUST",-650.123347,0.00021767,2,"2024-09-14T22:50:47.112",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176125,1726354247122,"fUST",-875.720515,0.00021767,2,"2024-09-14T22:50:47.122",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176126,1726354247132,"fUST",-650.123347,0.00021767,2,"2024-09-14T22:50:47.132",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176127,1726354247142,"fUST",-282.913378,0.00021767,2,"2024-09-14T22:50:47.142",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176128,1726354247152,"fUST",-282.913378,0.00021767,2,"2024-09-14T22:50:47.152",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176129,1726354247163,"fUST",-352.430928,0.00021767,2,"2024-09-14T22:50:47.163",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176130,1726354247175,"fUST",-352.430928,0.00021767,2,"2024-09-14T22:50:47.175",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176131,1726354247186,"fUST",-2132.825632,0.00021767,2,"2024-09-14T22:50:47.186",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176132,1726354247196,"fUST",-151.0,0.00021767,2,"2024-09-14T22:50:47.196",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176133,1726354247206,"fUST",-338.709291,0.00021767,2,"2024-09-14T22:50:47.206",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176134,1726354247215,"fUST",-2132.825632,0.00021767,2,"2024-09-14T22:50:47.215",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176135,1726354247226,"fUST",-338.709291,0.00021767,2,"2024-09-14T22:50:47.226",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176136,1726354247238,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.238",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176137,1726354247247,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.247",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176138,1726354247256,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.256",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176139,1726354247266,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.266",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176140,1726354247275,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.275",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176141,1726354247285,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.285",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176142,1726354247295,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.295",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176143,1726354247306,"fUST",-173.635558,0.0002177,2,"2024-09-14T22:50:47.306",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176144,1726354247316,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.316",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176145,1726354247328,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.328",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176146,1726354247339,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.339",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176147,1726354247349,"fUST",-252.144251,0.0002177,2,"2024-09-14T22:50:47.349",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176148,1726354247358,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.358",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176149,1726354247367,"fUST",-213.36392,0.0002177,2,"2024-09-14T22:50:47.367",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176150,1726354247376,"fUST",-213.36392,0.0002177,2,"2024-09-14T22:50:47.376",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176151,1726354247386,"fUST",-213.36392,0.0002177,2,"2024-09-14T22:50:47.386",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176152,1726354247395,"fUST",-213.36392,0.0002177,2,"2024-09-14T22:50:47.395",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176153,1726354247405,"fUST",-199.777037,0.0002177,2,"2024-09-14T22:50:47.405",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176154,1726354247414,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.414",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176155,1726354247423,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.423",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176156,1726354247433,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.433",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176157,1726354247443,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.443",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176158,1726354247454,"fUST",-151.0,0.0002177,2,"2024-09-14T22:50:47.454",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176159,1726354247464,"fUST",-196.643631,0.0002177,2,"2024-09-14T22:50:47.464",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176160,1726354247476,"fUST",-718.65979071,0.0002177,2,"2024-09-14T22:50:47.476",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176165,1726354448179,"fUST",197.544911,0.00013699,2,"2024-09-14T22:54:08.179",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176167,1726354987743,"fUST",215.43999,0.00013699,2,"2024-09-14T23:03:07.743",0.0003431,53.46,0.8970573507059877,482155735.9299379]
[338176168,1726355235151,"fUST",-215.43999,0.00020187,2,"2024-09-14T23:07:15.151",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176169,1726355235175,"fUST",-161.47471,0.00020265,2,"2024-09-14T23:07:15.175",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176170,1726355235198,"fUST",-1242.06196599,0.00020823,2,"2024-09-14T23:07:15.198",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176171,1726355245132,"fUST",-1147.94068374,0.00020087,2,"2024-09-14T23:07:25.132",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176172,1726355245164,"fUST",-32.82352527,0.00020823,2,"2024-09-14T23:07:25.164",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176204,1726355432462,"fUST",-300.0,0.00021005,2,"2024-09-14T23:10:32.462",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176207,1726355432472,"fUST",-300.0,0.00021005,2,"2024-09-14T23:10:32.472",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176209,1726355432482,"fUST",-6626.96008612,0.00021374,2,"2024-09-14T23:10:32.482",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176211,1726355432491,"fUST",-208.5342696,0.000214,2,"2024-09-14T23:10:32.491",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176213,1726355432501,"fUST",-153.0,0.000214,2,"2024-09-14T23:10:32.501",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176215,1726355432510,"fUST",-208.5342696,0.000214,2,"2024-09-14T23:10:32.510",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176217,1726355432519,"fUST",-153.0,0.000214,2,"2024-09-14T23:10:32.519",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176219,1726355432528,"fUST",-153.0,0.000214,2,"2024-09-14T23:10:32.528",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176221,1726355432538,"fUST",-153.0,0.000215,2,"2024-09-14T23:10:32.538",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176223,1726355432547,"fUST",-208.5342696,0.000215,2,"2024-09-14T23:10:32.547",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176225,1726355432556,"fUST",-153.0,0.000215,2,"2024-09-14T23:10:32.556",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176226,1726355432565,"fUST",-153.0,0.000215,2,"2024-09-14T23:10:32.565",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176228,1726355432574,"fUST",-153.0,0.000215,2,"2024-09-14T23:10:32.574",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176231,1726355432583,"fUST",-208.5342696,0.000215,2,"2024-09-14T23:10:32.583",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176233,1726355432592,"fUST",-713.71484134,0.0002155,2,"2024-09-14T23:10:32.592",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176235,1726355432601,"fUST",-153.0,0.000216,2,"2024-09-14T23:10:32.601",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176237,1726355432611,"fUST",-208.5342696,0.000216,2,"2024-09-14T23:10:32.611",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176239,1726355432619,"fUST",-153.0,0.000216,2,"2024-09-14T23:10:32.619",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176241,1726355432628,"fUST",-153.0,0.000216,2,"2024-09-14T23:10:32.628",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176243,1726355432637,"fUST",-153.0,0.000216,2,"2024-09-14T23:10:32.637",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176244,1726355432647,"fUST",-205.7946618,0.000216,2,"2024-09-14T23:10:32.647",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176246,1726355432656,"fUST",-1000.0,0.000216,2,"2024-09-14T23:10:32.656",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176249,1726355432665,"fUST",-1000.0,0.00021605,2,"2024-09-14T23:10:32.665",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176251,1726355432675,"fUST",-306.85385417,0.00021619,2,"2024-09-14T23:10:32.675",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176253,1726355432684,"fUST",-1000.0,0.0002169,2,"2024-09-14T23:10:32.684",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176255,1726355432693,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.693",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176257,1726355432702,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.702",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176259,1726355432713,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.713",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176260,1726355432723,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.723",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176261,1726355432733,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.733",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176262,1726355432742,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.742",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176263,1726355432751,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.751",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176264,1726355432761,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.761",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176265,1726355432770,"fUST",-153.0,0.000217,2,"2024-09-14T23:10:32.770",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176266,1726355432779,"fUST",-11157.144,0.00021719,2,"2024-09-14T23:10:32.779",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176267,1726355432788,"fUST",-500.0,0.00021763,2,"2024-09-14T23:10:32.788",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176268,1726355432798,"fUST",-475.0,0.0002177,2,"2024-09-14T23:10:32.798",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176269,1726355432807,"fUST",-151.0,0.0002177,2,"2024-09-14T23:10:32.807",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176279,1726355433024,"fUST",-199.777037,0.0002177,2,"2024-09-14T23:10:33.024",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176280,1726355433036,"fUST",-151.0,0.0002177,2,"2024-09-14T23:10:33.036",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176281,1726355433046,"fUST",-151.0,0.0002177,2,"2024-09-14T23:10:33.046",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176282,1726355433055,"fUST",-2703.49878879,0.0002177,2,"2024-09-14T23:10:33.055",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176283,1726355433098,"fUST",-252.18111321,0.0002177,2,"2024-09-14T23:10:33.098",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176284,1726355433108,"fUST",-2955.679902,0.0002177,2,"2024-09-14T23:10:33.108",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176285,1726355433118,"fUST",-613.86007494,0.0002177,3,"2024-09-14T23:10:33.118",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176301,1726355438695,"fUST",-11506.77233636,0.0002177,3,"2024-09-14T23:10:38.695",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176302,1726355438705,"fUST",-1739.3169279,0.0002177,3,"2024-09-14T23:10:38.705",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176303,1726355438717,"fUST",-1080.22552445,0.00021774,2,"2024-09-14T23:10:38.717",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176304,1726355438726,"fUST",-151.0,0.00021774,2,"2024-09-14T23:10:38.726",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176305,1726355438736,"fUST",-151.0,0.00021774,2,"2024-09-14T23:10:38.736",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176306,1726355438746,"fUST",-2955.679902,0.00021774,2,"2024-09-14T23:10:38.746",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176307,1726355438756,"fUST",-2955.679902,0.00021774,2,"2024-09-14T23:10:38.756",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176308,1726355438767,"fUST",-151.0,0.00021774,2,"2024-09-14T23:10:38.767",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176309,1726355438776,"fUST",-151.0,0.00021776,2,"2024-09-14T23:10:38.776",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176310,1726355438786,"fUST",-151.0,0.00021776,2,"2024-09-14T23:10:38.786",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176311,1726355438797,"fUST",-173.635558,0.00021776,2,"2024-09-14T23:10:38.797",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176312,1726355438807,"fUST",-151.0,0.00021776,2,"2024-09-14T23:10:38.807",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176313,1726355438816,"fUST",-166.373618,0.00021776,2,"2024-09-14T23:10:38.816",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176314,1726355438826,"fUST",-2955.679902,0.00021776,2,"2024-09-14T23:10:38.826",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176315,1726355438838,"fUST",-2955.679902,0.00021776,2,"2024-09-14T23:10:38.838",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176316,1726355438849,"fUST",-151.0,0.00021776,2,"2024-09-14T23:10:38.849",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176317,1726355438859,"fUST",-151.0,0.0002178,2,"2024-09-14T23:10:38.859",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176318,1726355438870,"fUST",-151.0,0.00021784,2,"2024-09-14T23:10:38.870",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176319,1726355438881,"fUST",-150.0,0.00021787,2,"2024-09-14T23:10:38.881",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176320,1726355438891,"fUST",-150.0,0.00021787,2,"2024-09-14T23:10:38.891",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176321,1726355438901,"fUST",-154.295,0.0002179,2,"2024-09-14T23:10:38.901",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176322,1726355438912,"fUST",-153.0,0.000218,2,"2024-09-14T23:10:38.912",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176323,1726355438922,"fUST",-153.0,0.000218,2,"2024-09-14T23:10:38.922",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176324,1726355438935,"fUST",-150.112233,0.000218,4,"2024-09-14T23:10:38.935",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176325,1726355438946,"fUST",-150.112233,0.000218,5,"2024-09-14T23:10:38.946",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176326,1726355438956,"fUST",-150.112233,0.000218,3,"2024-09-14T23:10:38.956",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176327,1726355438969,"fUST",-150.112233,0.000218,2,"2024-09-14T23:10:38.969",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176328,1726355438980,"fUST",-153.0,0.000218,2,"2024-09-14T23:10:38.980",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176329,1726355438991,"fUST",-2955.679902,0.000218,2,"2024-09-14T23:10:38.991",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176330,1726355439001,"fUST",-2562.4970966,0.000218,2,"2024-09-14T23:10:39.001",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176365,1726355440598,"fUST",-393.1828054,0.000218,2,"2024-09-14T23:10:40.598",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176368,1726355440610,"fUST",-151.0,0.000218,2,"2024-09-14T23:10:40.610",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176369,1726355440620,"fUST",-189.326655,0.000218,2,"2024-09-14T23:10:40.620",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176371,1726355440630,"fUST",-3000.0,0.000218,2,"2024-09-14T23:10:40.630",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176373,1726355440640,"fUST",-3000.0,0.0002181,2,"2024-09-14T23:10:40.640",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176375,1726355440652,"fUST",-12120.6324113,0.00021811,3,"2024-09-14T23:10:40.652",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176377,1726355440665,"fUST",-1739.3169279,0.00021811,3,"2024-09-14T23:10:40.665",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176378,1726355440678,"fUST",-150.0,0.00021814,2,"2024-09-14T23:10:40.678",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176380,1726355440690,"fUST",-150.0,0.00021814,2,"2024-09-14T23:10:40.690",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176382,1726355440700,"fUST",-776.61431724,0.00021817,2,"2024-09-14T23:10:40.700",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176384,1726355440714,"fUST",-3000.0,0.0002182,2,"2024-09-14T23:10:40.714",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176385,1726355440729,"fUST",-524.26,0.0002182,3,"2024-09-14T23:10:40.729",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176386,1726355440739,"fUST",-262.13,0.0002182,3,"2024-09-14T23:10:40.739",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176387,1726355440751,"fUST",-786.4,0.0002182,3,"2024-09-14T23:10:40.751",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176388,1726355440763,"fUST",-276.031632,0.00021821,2,"2024-09-14T23:10:40.763",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176389,1726355440775,"fUST",-167.086705,0.00021821,2,"2024-09-14T23:10:40.775",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176390,1726355440787,"fUST",-151.0,0.00021821,2,"2024-09-14T23:10:40.787",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176391,1726355440801,"fUST",-437.860258,0.00021821,2,"2024-09-14T23:10:40.801",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176392,1726355440812,"fUST",-437.860258,0.00021821,2,"2024-09-14T23:10:40.812",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176393,1726355440824,"fUST",-168.975,0.00021828,2,"2024-09-14T23:10:40.824",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176394,1726355440837,"fUST",-241.705,0.00021828,2,"2024-09-14T23:10:40.837",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176395,1726355440849,"fUST",-152.526,0.00021828,2,"2024-09-14T23:10:40.849",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176396,1726355440860,"fUST",-213.848,0.00021828,2,"2024-09-14T23:10:40.860",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176397,1726355440872,"fUST",-150.0,0.00021828,2,"2024-09-14T23:10:40.872",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176398,1726355440884,"fUST",-150.0,0.00021828,2,"2024-09-14T23:10:40.884",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176399,1726355440897,"fUST",-524.0,0.00021828,2,"2024-09-14T23:10:40.897",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176400,1726355440908,"fUST",-150.0,0.00021828,2,"2024-09-14T23:10:40.908",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176401,1726355440919,"fUST",-3000.0,0.0002183,2,"2024-09-14T23:10:40.919",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176402,1726355440930,"fUST",-7906.09114613,0.0002183,3,"2024-09-14T23:10:40.930",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176448,1726355443969,"fUST",-900.18793704,0.00021774,2,"2024-09-14T23:10:43.969",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176449,1726355443981,"fUST",-4214.54126517,0.0002183,3,"2024-09-14T23:10:43.981",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176451,1726355443994,"fUST",-1739.3169279,0.0002183,3,"2024-09-14T23:10:43.994",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176453,1726355444005,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.005",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176456,1726355444016,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.016",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176458,1726355444028,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.028",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176460,1726355444040,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.040",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176461,1726355444052,"fUST",-213.36392,0.0002184,2,"2024-09-14T23:10:44.052",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176462,1726355444064,"fUST",-213.36392,0.0002184,2,"2024-09-14T23:10:44.064",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176463,1726355444076,"fUST",-3146.818396,0.0002184,2,"2024-09-14T23:10:44.076",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176464,1726355444087,"fUST",-184.047563,0.0002184,2,"2024-09-14T23:10:44.087",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176465,1726355444098,"fUST",-176.215464,0.0002184,2,"2024-09-14T23:10:44.098",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176466,1726355444110,"fUST",-184.047563,0.0002184,2,"2024-09-14T23:10:44.110",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176467,1726355444121,"fUST",-176.215464,0.0002184,2,"2024-09-14T23:10:44.121",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176468,1726355444132,"fUST",-179.199309,0.0002184,2,"2024-09-14T23:10:44.132",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176469,1726355444143,"fUST",-437.860258,0.0002184,2,"2024-09-14T23:10:44.143",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176470,1726355444155,"fUST",-179.199309,0.0002184,2,"2024-09-14T23:10:44.155",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176471,1726355444166,"fUST",-437.860258,0.0002184,2,"2024-09-14T23:10:44.166",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176472,1726355444180,"fUST",-237.096504,0.0002184,2,"2024-09-14T23:10:44.180",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176473,1726355444192,"fUST",-173.618184,0.0002184,2,"2024-09-14T23:10:44.192",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176474,1726355444205,"fUST",-173.618184,0.0002184,2,"2024-09-14T23:10:44.205",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176475,1726355444218,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.218",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176476,1726355444230,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.230",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176477,1726355444242,"fUST",-5068.1486,0.0002184,2,"2024-09-14T23:10:44.242",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176478,1726355444252,"fUST",-5068.1486,0.0002184,2,"2024-09-14T23:10:44.252",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176479,1726355444264,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.264",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176480,1726355444277,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.277",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176481,1726355444289,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.289",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176482,1726355444304,"fUST",-340.161674,0.0002184,2,"2024-09-14T23:10:44.304",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176483,1726355444315,"fUST",-340.161674,0.0002184,2,"2024-09-14T23:10:44.315",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176484,1726355444327,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.327",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176485,1726355444341,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.341",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176486,1726355444354,"fUST",-252.144251,0.0002184,2,"2024-09-14T23:10:44.354",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176487,1726355444367,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.367",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176488,1726355444378,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.378",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176489,1726355444391,"fUST",-151.0,0.0002184,2,"2024-09-14T23:10:44.391",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176490,1726355444402,"fUST",-1051.578133,0.0002184,2,"2024-09-14T23:10:44.402",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176491,1726355444416,"fUST",-1051.578133,0.0002184,2,"2024-09-14T23:10:44.416",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176492,1726355444427,"fUST",-154.192012,0.0002184,2,"2024-09-14T23:10:44.427",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176493,1726355444439,"fUST",-154.192012,0.0002184,2,"2024-09-14T23:10:44.439",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176494,1726355444451,"fUST",-204.47250227,0.00021842,2,"2024-09-14T23:10:44.451",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176495,1726355444463,"fUST",-150.0,0.00021842,2,"2024-09-14T23:10:44.463",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176496,1726355444476,"fUST",-2955.679902,0.0002185,2,"2024-09-14T23:10:44.476",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176497,1726355444488,"fUST",-2955.679902,0.0002185,2,"2024-09-14T23:10:44.488",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176498,1726355444499,"fUST",-151.0,0.0002185,2,"2024-09-14T23:10:44.499",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176499,1726355444511,"fUST",-151.0,0.0002185,2,"2024-09-14T23:10:44.511",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176500,1726355444524,"fUST",-12120.6324113,0.00021866,3,"2024-09-14T23:10:44.524",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176501,1726355444536,"fUST",-1739.3169279,0.00021866,3,"2024-09-14T23:10:44.536",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176502,1726355444548,"fUST",-150.0,0.00021869,2,"2024-09-14T23:10:44.548",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176503,1726355444559,"fUST",-437.860258,0.00021876,2,"2024-09-14T23:10:44.559",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176504,1726355444571,"fUST",-437.860258,0.00021876,2,"2024-09-14T23:10:44.571",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176505,1726355444582,"fUST",-237.096504,0.00021876,2,"2024-09-14T23:10:44.582",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176506,1726355444593,"fUST",-173.618184,0.00021876,2,"2024-09-14T23:10:44.593",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176507,1726355444604,"fUST",-173.618184,0.00021876,2,"2024-09-14T23:10:44.604",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176508,1726355444615,"fUST",-151.0,0.00021876,2,"2024-09-14T23:10:44.615",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176509,1726355444627,"fUST",-151.0,0.00021876,2,"2024-09-14T23:10:44.627",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176510,1726355444639,"fUST",-5068.1486,0.00021876,2,"2024-09-14T23:10:44.639",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176511,1726355444650,"fUST",-3523.27584625,0.00021876,2,"2024-09-14T23:10:44.650",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176561,1726355834181,"fUST",202.067431,0.00013699,2,"2024-09-14T23:17:14.181",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176564,1726356314901,"fUST",210.534769,0.00013699,2,"2024-09-14T23:25:14.901",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176565,1726356344499,"fUST",183.81,0.00014,2,"2024-09-14T23:25:44.499",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176567,1726356436146,"fUST",-210.534769,0.00020187,2,"2024-09-14T23:27:16.146",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176568,1726356436169,"fUST",-1433.42157666,0.00021135,2,"2024-09-14T23:27:16.169",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176569,1726356445103,"fUST",-1280.37964397,0.00021135,2,"2024-09-14T23:27:25.103",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176589,1726356632769,"fUST",-746.60585568,0.0002,10,"2024-09-14T23:30:32.769",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176590,1726356632779,"fUST",-704.49414432,0.00021487,2,"2024-09-14T23:30:32.779",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176639,1726356640674,"fUST",-4565.56533149,0.00021487,2,"2024-09-14T23:30:40.674",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176640,1726356640684,"fUST",-1466.5777981,0.00021765,2,"2024-09-14T23:30:40.684",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176641,1726356640693,"fUST",-1000.0,0.00021787,2,"2024-09-14T23:30:40.693",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176642,1726356640702,"fUST",-300.0,0.00021799,2,"2024-09-14T23:30:40.702",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176643,1726356640714,"fUST",-300.0,0.00021799,2,"2024-09-14T23:30:40.714",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176644,1726356640724,"fUST",-3000.0,0.000218,2,"2024-09-14T23:30:40.724",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176645,1726356640734,"fUST",-153.0,0.000218,2,"2024-09-14T23:30:40.734",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176646,1726356640743,"fUST",-153.0,0.000218,2,"2024-09-14T23:30:40.743",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176647,1726356640752,"fUST",-3000.0,0.0002181,2,"2024-09-14T23:30:40.752",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176648,1726356640762,"fUST",-776.61431724,0.00021817,2,"2024-09-14T23:30:40.762",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176649,1726356640772,"fUST",-3000.0,0.0002182,2,"2024-09-14T23:30:40.772",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176650,1726356640782,"fUST",-524.0,0.00021824,2,"2024-09-14T23:30:40.782",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176651,1726356640792,"fUST",-150.0,0.00021824,2,"2024-09-14T23:30:40.792",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176653,1726356640801,"fUST",-3000.0,0.0002183,2,"2024-09-14T23:30:40.801",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176655,1726356640811,"fUST",-3146.818396,0.0002184,2,"2024-09-14T23:30:40.811",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176656,1726356640821,"fUST",-306.253947,0.00021865,2,"2024-09-14T23:30:40.821",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176657,1726356640831,"fUST",-750.1566142,0.00021875,2,"2024-09-14T23:30:40.831",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176658,1726356640843,"fUST",-151.0,0.00021876,2,"2024-09-14T23:30:40.843",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176659,1726356640853,"fUST",-177.819,0.00021877,2,"2024-09-14T23:30:40.853",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176660,1726356640863,"fUST",-11572.1557907,0.00021887,3,"2024-09-14T23:30:40.863",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176661,1726356640872,"fUST",-2876.88592124,0.00021887,3,"2024-09-14T23:30:40.872",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176662,1726356640894,"fUST",-972.0,0.00021887,3,"2024-09-14T23:30:40.894",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176667,1726356643644,"fUST",-1791.89,0.00021887,3,"2024-09-14T23:30:43.644",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176668,1726356643755,"fUST",-27653.42202119,0.00021887,3,"2024-09-14T23:30:43.755",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176669,1726356643770,"fUST",-499.78027732,0.00021887,3,"2024-09-14T23:30:43.770",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176670,1726356643782,"fUST",-4505.34614332,0.00021887,3,"2024-09-14T23:30:43.782",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176671,1726356643794,"fUST",-4017.71419123,0.00021887,3,"2024-09-14T23:30:43.794",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176672,1726356643805,"fUST",-151.0,0.00021887,2,"2024-09-14T23:30:43.805",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176673,1726356643815,"fUST",-583.89,0.00021887,3,"2024-09-14T23:30:43.815",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176675,1726356643826,"fUST",-291.95,0.00021887,3,"2024-09-14T23:30:43.826",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176676,1726356643839,"fUST",-875.87,0.00021887,3,"2024-09-14T23:30:43.839",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176677,1726356643849,"fUST",-276.031632,0.00021896,2,"2024-09-14T23:30:43.849",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176678,1726356643861,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.861",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176679,1726356643872,"fUST",-173.618184,0.00021896,2,"2024-09-14T23:30:43.872",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176680,1726356643881,"fUST",-173.618184,0.00021896,2,"2024-09-14T23:30:43.881",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176681,1726356643892,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.892",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176682,1726356643901,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.901",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176683,1726356643911,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.911",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176684,1726356643924,"fUST",-167.086705,0.00021896,2,"2024-09-14T23:30:43.924",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176685,1726356643934,"fUST",-252.144251,0.00021896,2,"2024-09-14T23:30:43.934",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176686,1726356643946,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.946",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176687,1726356643957,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.957",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176688,1726356643968,"fUST",-151.0,0.00021896,2,"2024-09-14T23:30:43.968",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176689,1726356643978,"fUST",-1051.578133,0.00021896,2,"2024-09-14T23:30:43.978",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176690,1726356643989,"fUST",-1051.578133,0.00021896,2,"2024-09-14T23:30:43.989",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176691,1726356644001,"fUST",-385.05485705,0.00021897,5,"2024-09-14T23:30:44.001",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176692,1726356644011,"fUST",-11549.31153766,0.00021897,3,"2024-09-14T23:30:44.011",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176693,1726356644024,"fUST",-22.84425304,0.00021897,3,"2024-09-14T23:30:44.024",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176694,1726356644034,"fUST",-42317.0385543,0.00021897,3,"2024-09-14T23:30:44.034",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176695,1726356644046,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.046",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176696,1726356644057,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.057",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176697,1726356644067,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.067",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176698,1726356644076,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.076",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176699,1726356644087,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.087",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176700,1726356644096,"fUST",-158.593918,0.00021897,2,"2024-09-14T23:30:44.096",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176701,1726356644105,"fUST",-158.593918,0.00021897,2,"2024-09-14T23:30:44.105",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176702,1726356644114,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.114",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176703,1726356644124,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.124",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176704,1726356644133,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.133",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176705,1726356644142,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.142",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176706,1726356644151,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.151",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176707,1726356644160,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.160",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176708,1726356644169,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.169",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176709,1726356644179,"fUST",-173.618184,0.00021897,2,"2024-09-14T23:30:44.179",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176710,1726356644188,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.188",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176712,1726356644197,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.197",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176713,1726356644207,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.207",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176714,1726356644215,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.215",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176715,1726356644225,"fUST",-196.643631,0.00021897,2,"2024-09-14T23:30:44.225",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176716,1726356644234,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.234",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176717,1726356644243,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.243",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176718,1726356644252,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.252",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176719,1726356644263,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.263",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176721,1726356644275,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.275",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176723,1726356644286,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.286",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176725,1726356644297,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.297",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176726,1726356644307,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.307",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176727,1726356644318,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.318",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176728,1726356644327,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.327",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176729,1726356644338,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.338",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176730,1726356644350,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.350",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176731,1726356644361,"fUST",-1051.578133,0.00021897,2,"2024-09-14T23:30:44.361",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176732,1726356644371,"fUST",-151.760206,0.00021897,2,"2024-09-14T23:30:44.371",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176733,1726356644383,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.383",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176734,1726356644392,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.392",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176735,1726356644403,"fUST",-151.0,0.00021897,2,"2024-09-14T23:30:44.403",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176736,1726356644413,"fUST",-184.047563,0.00021897,2,"2024-09-14T23:30:44.413",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176737,1726356644423,"fUST",-184.047563,0.00021897,2,"2024-09-14T23:30:44.423",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176738,1726356644434,"fUST",-184.047563,0.00021897,2,"2024-09-14T23:30:44.434",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176739,1726356644444,"fUST",-184.047563,0.00021897,2,"2024-09-14T23:30:44.444",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176740,1726356644455,"fUST",-2481.71178945,0.00021897,2,"2024-09-14T23:30:44.455",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176745,1726356862688,"fUST",197.652732,0.00013699,2,"2024-09-14T23:34:22.688",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176755,1726357380470,"fUST",195.941537,0.00013699,2,"2024-09-14T23:43:00.470",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176766,1726357644148,"fUST",-1034.50617983,0.000199,2,"2024-09-14T23:47:24.148",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176767,1726357644171,"fUST",-195.941537,0.00020187,2,"2024-09-14T23:47:24.171",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176768,1726357644193,"fUST",-161.47471,0.0002053,2,"2024-09-14T23:47:24.193",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176769,1726357644215,"fUST",-610.34552532,0.00021296,2,"2024-09-14T23:47:24.215",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176770,1726357645131,"fUST",-1373.64883902,0.00021296,2,"2024-09-14T23:47:25.131",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176852,1726357840004,"fUST",-332.38819351,0.00021586,2,"2024-09-14T23:50:40.004",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176853,1726357840017,"fUST",-3939.43944643,0.00021586,2,"2024-09-14T23:50:40.017",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176854,1726357840028,"fUST",-962.50129552,0.00021614,2,"2024-09-14T23:50:40.028",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176855,1726357840037,"fUST",-500.0,0.00021643,2,"2024-09-14T23:50:40.037",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176856,1726357840046,"fUST",-153.0,0.000217,2,"2024-09-14T23:50:40.046",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176857,1726357840056,"fUST",-1466.5777981,0.00021787,2,"2024-09-14T23:50:40.056",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176858,1726357840068,"fUST",-1000.0,0.00021797,2,"2024-09-14T23:50:40.068",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176859,1726357840079,"fUST",-300.0,0.00021799,2,"2024-09-14T23:50:40.079",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176860,1726357840089,"fUST",-300.0,0.00021799,2,"2024-09-14T23:50:40.089",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176861,1726357840099,"fUST",-3000.0,0.000218,2,"2024-09-14T23:50:40.099",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176862,1726357840110,"fUST",-3000.0,0.0002181,2,"2024-09-14T23:50:40.110",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176863,1726357840118,"fUST",-830.8223525,0.00021817,2,"2024-09-14T23:50:40.118",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176864,1726357840128,"fUST",-3000.0,0.0002182,2,"2024-09-14T23:50:40.128",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176865,1726357840139,"fUST",-524.0,0.00021822,2,"2024-09-14T23:50:40.139",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176866,1726357840150,"fUST",-150.0,0.00021822,2,"2024-09-14T23:50:40.150",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176867,1726357840160,"fUST",-168.975,0.00021822,2,"2024-09-14T23:50:40.160",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176868,1726357840169,"fUST",-241.705,0.00021822,2,"2024-09-14T23:50:40.169",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176869,1726357840179,"fUST",-213.848,0.00021822,2,"2024-09-14T23:50:40.179",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176870,1726357840188,"fUST",-3000.0,0.0002183,2,"2024-09-14T23:50:40.188",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176871,1726357840200,"fUST",-3146.818396,0.0002184,2,"2024-09-14T23:50:40.200",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176872,1726357840209,"fUST",-291.94,0.00021877,3,"2024-09-14T23:50:40.209",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176873,1726357840218,"fUST",-875.86,0.00021877,3,"2024-09-14T23:50:40.218",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176874,1726357840227,"fUST",-12398.0802601,0.00021887,3,"2024-09-14T23:50:40.227",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176875,1726357840237,"fUST",-906.27956732,0.00021887,3,"2024-09-14T23:50:40.237",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176876,1726357840248,"fUST",-28037.41273229,0.00021887,3,"2024-09-14T23:50:40.248",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176877,1726357840261,"fUST",-4989.1684367,0.00021887,3,"2024-09-14T23:50:40.261",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176893,1726357842959,"fUST",-4152.47396249,0.00021887,3,"2024-09-14T23:50:42.959",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176894,1726357842980,"fUST",-12398.0802601,0.00021887,3,"2024-09-14T23:50:42.980",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176895,1726357842990,"fUST",-38085.3346988,0.00021887,3,"2024-09-14T23:50:42.990",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176896,1726357842999,"fUST",-177.819,0.00021896,2,"2024-09-14T23:50:42.999",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176897,1726357843009,"fUST",-750.1566142,0.00021896,2,"2024-09-14T23:50:43.009",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176898,1726357843019,"fUST",-192.52742853,0.00021896,5,"2024-09-14T23:50:43.019",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176899,1726357843028,"fUST",-2835.55509367,0.00021897,3,"2024-09-14T23:50:43.028",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176907,1726357942881,"fUST",194.118186,0.00013699,2,"2024-09-14T23:52:22.881",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176908,1726357994829,"fUST",1082.09925402,0.00014,2,"2024-09-14T23:53:14.829",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176909,1726358003159,"fUST",5000.0,0.00014,2,"2024-09-14T23:53:23.159",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176910,1726358048570,"fUST",1103.73940265,0.00014,2,"2024-09-14T23:54:08.570",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176931,1726358639283,"fUST",205.398692,0.00013699,2,"2024-09-15T00:03:59.283",0.0003431,53.32,0.8971259510753028,482614111.5088863]
[338176939,1726358835144,"fUST",-1147.94068374,0.00020087,2,"2024-09-15T00:07:15.144",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338176940,1726358835172,"fUST",-205.398692,0.00020187,2,"2024-09-15T00:07:15.172",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338176941,1726358835195,"fUST",-161.736796,0.00020947,2,"2024-09-15T00:07:15.195",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338176942,1726358835217,"fUST",-592.22962286,0.0002121,2,"2024-09-15T00:07:15.217",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338176943,1726358853144,"fUST",-1650.05267201,0.0002121,2,"2024-09-15T00:07:33.144",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177010,1726359037943,"fUST",-163.577933,0.00020515,2,"2024-09-15T00:10:37.943",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177011,1726359037953,"fUST",-3621.93514138,0.00021376,2,"2024-09-15T00:10:37.953",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177012,1726359037963,"fUST",-500.0,0.00021643,2,"2024-09-15T00:10:37.963",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177013,1726359037972,"fUST",-1000.0,0.00021797,2,"2024-09-15T00:10:37.972",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177014,1726359037984,"fUST",-300.0,0.00021799,2,"2024-09-15T00:10:37.984",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177015,1726359037994,"fUST",-300.0,0.00021799,2,"2024-09-15T00:10:37.994",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177016,1726359038005,"fUST",-184.0,0.000218,2,"2024-09-15T00:10:38.005",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177017,1726359038016,"fUST",-3000.0,0.000218,2,"2024-09-15T00:10:38.016",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177018,1726359038028,"fUST",-830.8223525,0.00021807,2,"2024-09-15T00:10:38.028",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177019,1726359038039,"fUST",-3000.0,0.0002181,2,"2024-09-15T00:10:38.039",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177020,1726359038051,"fUST",-3000.0,0.0002182,2,"2024-09-15T00:10:38.051",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177021,1726359038063,"fUST",-152.526,0.00021822,2,"2024-09-15T00:10:38.063",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177022,1726359038073,"fUST",-150.0,0.00021822,2,"2024-09-15T00:10:38.073",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177023,1726359038084,"fUST",-150.0,0.00021822,2,"2024-09-15T00:10:38.084",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177024,1726359038096,"fUST",-524.0,0.00021822,2,"2024-09-15T00:10:38.096",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177025,1726359038106,"fUST",-150.0,0.00021822,2,"2024-09-15T00:10:38.106",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177026,1726359038116,"fUST",-3000.0,0.0002183,2,"2024-09-15T00:10:38.116",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177027,1726359038125,"fUST",-3146.818396,0.0002184,2,"2024-09-15T00:10:38.125",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177028,1726359038134,"fUST",-291.94,0.00021877,3,"2024-09-15T00:10:38.134",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177029,1726359038144,"fUST",-875.86,0.00021877,3,"2024-09-15T00:10:38.144",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177030,1726359038154,"fUST",-177.819,0.00021886,2,"2024-09-15T00:10:38.154",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177031,1726359038163,"fUST",-24962.1602156,0.00021887,3,"2024-09-15T00:10:38.163",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177032,1726359038172,"fUST",-63171.20656735,0.00021887,3,"2024-09-15T00:10:38.172",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177033,1726359038184,"fUST",-9190.92936035,0.00021887,3,"2024-09-15T00:10:38.184",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177034,1726359038195,"fUST",-192.52742853,0.00021894,5,"2024-09-15T00:10:38.195",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177035,1726359038204,"fUST",-239.874501,0.00021894,2,"2024-09-15T00:10:38.204",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177036,1726359038213,"fUST",-239.874501,0.00021894,2,"2024-09-15T00:10:38.213",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177037,1726359038222,"fUST",-151.0,0.00021894,2,"2024-09-15T00:10:38.222",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177038,1726359038231,"fUST",-151.0,0.00021894,2,"2024-09-15T00:10:38.231",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177039,1726359038241,"fUST",-213.36392,0.00021894,2,"2024-09-15T00:10:38.241",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177040,1726359038250,"fUST",-213.36392,0.00021894,2,"2024-09-15T00:10:38.250",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177041,1726359038264,"fUST",-151.0,0.00021894,2,"2024-09-15T00:10:38.264",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177042,1726359038275,"fUST",-12481.0801078,0.00021894,3,"2024-09-15T00:10:38.275",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177043,1726359038287,"fUST",-10546.73432191,0.00021894,3,"2024-09-15T00:10:38.287",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177045,1726359039974,"fUST",-161.736796,0.00021053,2,"2024-09-15T00:10:39.974",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177046,1726359039984,"fUST",-21.60238978,0.00021894,2,"2024-09-15T00:10:39.984",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177047,1726359039997,"fUST",-129.39761022,0.00021894,2,"2024-09-15T00:10:39.997",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177048,1726359040008,"fUST",-22358.19699328,0.00021894,3,"2024-09-15T00:10:40.008",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177049,1726359040030,"fUST",-3276.13664861,0.00021894,3,"2024-09-15T00:10:40.030",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177051,1726359040040,"fUST",-750.1566142,0.00021896,2,"2024-09-15T00:10:40.040",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177052,1726359040052,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.052",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177053,1726359040064,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.064",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177054,1726359040075,"fUST",-189.326655,0.00021896,2,"2024-09-15T00:10:40.075",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177055,1726359040087,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.087",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177056,1726359040098,"fUST",-184.047563,0.00021896,2,"2024-09-15T00:10:40.098",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177058,1726359040109,"fUST",-184.047563,0.00021896,2,"2024-09-15T00:10:40.109",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177060,1726359040119,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.119",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177062,1726359040129,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.129",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177064,1726359040140,"fUST",-1492.977942,0.00021896,2,"2024-09-15T00:10:40.140",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177065,1726359040150,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.150",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177066,1726359040159,"fUST",-1492.977942,0.00021896,2,"2024-09-15T00:10:40.159",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177067,1726359040168,"fUST",-156.256365,0.00021896,2,"2024-09-15T00:10:40.168",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177068,1726359040178,"fUST",-156.256365,0.00021896,2,"2024-09-15T00:10:40.178",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177069,1726359040187,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.187",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177070,1726359040197,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.197",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177071,1726359040206,"fUST",-237.096504,0.00021896,2,"2024-09-15T00:10:40.206",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177072,1726359040215,"fUST",-237.096504,0.00021896,2,"2024-09-15T00:10:40.215",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177073,1726359040226,"fUST",-5068.1486,0.00021896,2,"2024-09-15T00:10:40.226",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177074,1726359040237,"fUST",-176.215464,0.00021896,2,"2024-09-15T00:10:40.237",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177075,1726359040246,"fUST",-5068.1486,0.00021896,2,"2024-09-15T00:10:40.246",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177076,1726359040257,"fUST",-176.215464,0.00021896,2,"2024-09-15T00:10:40.257",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177077,1726359040266,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.266",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177078,1726359040279,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.279",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177079,1726359040288,"fUST",-446.54147173,0.00021896,2,"2024-09-15T00:10:40.288",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177080,1726359040297,"fUST",-198.1888785,0.00021896,2,"2024-09-15T00:10:40.297",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177081,1726359040309,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.309",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177082,1726359040319,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.319",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177083,1726359040330,"fUST",-329.3790704,0.00021896,2,"2024-09-15T00:10:40.330",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177084,1726359040340,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.340",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177085,1726359040351,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.351",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177086,1726359040360,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.360",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177087,1726359040369,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.369",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177088,1726359040381,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.381",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177089,1726359040396,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.396",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177090,1726359040409,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.409",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177091,1726359040424,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.424",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177092,1726359040435,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.435",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177093,1726359040446,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.446",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177094,1726359040457,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.457",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177095,1726359040469,"fUST",-167.61539642,0.00021896,2,"2024-09-15T00:10:40.469",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177096,1726359040481,"fUST",-500.0,0.00021896,2,"2024-09-15T00:10:40.481",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177097,1726359040492,"fUST",-196.41234321,0.00021896,2,"2024-09-15T00:10:40.492",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177098,1726359040503,"fUST",-723.23668,0.00021896,2,"2024-09-15T00:10:40.503",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177099,1726359040513,"fUST",-723.23668,0.00021896,2,"2024-09-15T00:10:40.513",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177100,1726359040522,"fUST",-179.199309,0.00021896,2,"2024-09-15T00:10:40.522",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177101,1726359040531,"fUST",-179.199309,0.00021896,2,"2024-09-15T00:10:40.531",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177102,1726359040541,"fUST",-237.242181,0.00021896,2,"2024-09-15T00:10:40.541",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177103,1726359040550,"fUST",-237.242181,0.00021896,2,"2024-09-15T00:10:40.550",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177104,1726359040560,"fUST",-239.874501,0.00021896,2,"2024-09-15T00:10:40.560",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177105,1726359040569,"fUST",-239.874501,0.00021896,2,"2024-09-15T00:10:40.569",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177106,1726359040578,"fUST",-206.670117,0.00021896,2,"2024-09-15T00:10:40.578",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177107,1726359040587,"fUST",-206.670117,0.00021896,2,"2024-09-15T00:10:40.587",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177108,1726359040597,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.597",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177109,1726359040606,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.606",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177110,1726359040615,"fUST",-213.36392,0.00021896,2,"2024-09-15T00:10:40.615",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177111,1726359040625,"fUST",-213.36392,0.00021896,2,"2024-09-15T00:10:40.625",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177112,1726359040634,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.634",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177113,1726359040643,"fUST",-151.0,0.00021896,2,"2024-09-15T00:10:40.643",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177114,1726359040652,"fUST",-160.0,0.00021896,2,"2024-09-15T00:10:40.652",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177115,1726359040662,"fUST",-160.0,0.00021896,2,"2024-09-15T00:10:40.662",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177116,1726359040672,"fUST",-6804.4317459,0.00021897,3,"2024-09-15T00:10:40.672",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177117,1726359040684,"fUST",-1674.80980652,0.00021897,3,"2024-09-15T00:10:40.684",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177122,1726359043099,"fUST",-1466.5777981,0.00021787,2,"2024-09-15T00:10:43.099",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177123,1726359043112,"fUST",-4001.83855538,0.00021897,3,"2024-09-15T00:10:43.112",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177124,1726359043122,"fUST",-36181.0679638,0.00021897,3,"2024-09-15T00:10:43.122",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177125,1726359043131,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.131",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177126,1726359043141,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.141",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177127,1726359043153,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.153",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177128,1726359043163,"fUST",-500.0,0.00021897,2,"2024-09-15T00:10:43.163",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177129,1726359043174,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.174",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177130,1726359043185,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.185",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177131,1726359043195,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.195",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177132,1726359043204,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.204",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177133,1726359043215,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.215",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177134,1726359043226,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.226",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177135,1726359043235,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.235",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177136,1726359043245,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.245",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177137,1726359043255,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.255",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177138,1726359043265,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.265",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177139,1726359043279,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.279",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177140,1726359043290,"fUST",-1793.067081,0.00021897,2,"2024-09-15T00:10:43.290",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177141,1726359043300,"fUST",-151.0,0.00021897,2,"2024-09-15T00:10:43.300",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177142,1726359043311,"fUST",-21.58629202,0.00021897,2,"2024-09-15T00:10:43.311",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177153,1726359159124,"fUST",203.802263,0.00013699,2,"2024-09-15T00:12:39.124",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177185,1726359674317,"fUST",201.783591,0.00013699,2,"2024-09-15T00:21:14.317",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177198,1726360040143,"fUST",-233.38558553,0.00020187,2,"2024-09-15T00:27:20.143",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177199,1726360040166,"fUST",-201.783591,0.00020187,2,"2024-09-15T00:27:20.166",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177200,1726360040190,"fUST",-1705.12211402,0.00021498,2,"2024-09-15T00:27:20.190",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177201,1726360045110,"fUST",-325.9631745,0.00021498,2,"2024-09-15T00:27:25.110",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177305,1726360240230,"fUST",-583.88,0.0001999,3,"2024-09-15T00:30:40.230",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177307,1726360240242,"fUST",-160.0,0.00019999,2,"2024-09-15T00:30:40.242",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177309,1726360240251,"fUST",-300.0,0.00019999,2,"2024-09-15T00:30:40.251",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177311,1726360240262,"fUST",-192.52742852,0.0002,5,"2024-09-15T00:30:40.262",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177312,1726360240273,"fUST",-39133.43968745,0.0002,2,"2024-09-15T00:30:40.273",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177320,1726360243284,"fUST",-2746.62,0.0002,2,"2024-09-15T00:30:43.284",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177321,1726360243296,"fUST",-1208.55044815,0.0002,2,"2024-09-15T00:30:43.296",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177329,1726360246220,"fUST",-591.98722474,0.0002,2,"2024-09-15T00:30:46.220",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177330,1726360246232,"fUST",-73585.64265543,0.0002,2,"2024-09-15T00:30:46.232",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177334,1726360250202,"fUST",200.303411,0.00013699,2,"2024-09-15T00:30:50.202",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177338,1726360780442,"fUST",200.429503,0.00013699,2,"2024-09-15T00:39:40.442",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177352,1726361226112,"fUST",-500.0,0.0001815,2,"2024-09-15T00:47:06.112",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177353,1726361226135,"fUST",-169.7136422,0.00019006,2,"2024-09-15T00:47:06.135",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177354,1726361226156,"fUST",-500.0,0.00019105,2,"2024-09-15T00:47:06.156",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177355,1726361226176,"fUST",-163.402664,0.00019178,2,"2024-09-15T00:47:06.176",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177356,1726361226199,"fUST",-952.6809099,0.0001988,2,"2024-09-15T00:47:06.199",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177358,1726361247152,"fUST",-330.57466342,0.0001988,2,"2024-09-15T00:47:27.152",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177359,1726361247183,"fUST",-286.11696859,0.00019973,2,"2024-09-15T00:47:27.183",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177367,1726361347985,"fUST",208.376546,0.00013699,2,"2024-09-15T00:49:07.985",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177368,1726361362433,"fUST",161.4747156,0.00019178,2,"2024-09-15T00:49:22.433",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177376,1726361432299,"fUST",-341.51595617,0.00019873,2,"2024-09-15T00:50:32.299",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177449,1726361438419,"fUST",-781.33267045,0.00019873,2,"2024-09-15T00:50:38.419",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177450,1726361438430,"fUST",-747.74011725,0.000199,2,"2024-09-15T00:50:38.430",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177451,1726361438441,"fUST",-300.0,0.00019969,2,"2024-09-15T00:50:38.441",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177452,1726361438450,"fUST",-312.9272123,0.0001997,3,"2024-09-15T00:50:38.450",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177459,1726361440250,"fUST",-343.5727877,0.0001997,3,"2024-09-15T00:50:40.250",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177460,1726361440260,"fUST",-22145.1379832,0.0001997,3,"2024-09-15T00:50:40.260",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177461,1726361440269,"fUST",-45568.3386318,0.0001997,3,"2024-09-15T00:50:40.269",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177463,1726361440280,"fUST",-160.0,0.00019979,2,"2024-09-15T00:50:40.280",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177464,1726361440290,"fUST",-160.0,0.00019979,2,"2024-09-15T00:50:40.290",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177465,1726361440301,"fUST",-192.52742852,0.0001998,5,"2024-09-15T00:50:40.301",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177466,1726361440312,"fUST",-66435.4139497,0.0001998,3,"2024-09-15T00:50:40.312",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177467,1726361440322,"fUST",-136705.015895,0.0001998,3,"2024-09-15T00:50:40.322",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177468,1726361440332,"fUST",-160.0,0.00019989,2,"2024-09-15T00:50:40.332",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177469,1726361440342,"fUST",-160.0,0.00019989,2,"2024-09-15T00:50:40.342",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177470,1726361440352,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.352",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177471,1726361440361,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.361",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177472,1726361440371,"fUST",-446.54147173,0.00019989,2,"2024-09-15T00:50:40.371",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177473,1726361440381,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.381",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177474,1726361440390,"fUST",-198.1888785,0.00019989,2,"2024-09-15T00:50:40.390",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177475,1726361440400,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.400",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177476,1726361440410,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.410",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177477,1726361440420,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.420",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177478,1726361440430,"fUST",-329.3790704,0.00019989,2,"2024-09-15T00:50:40.430",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177479,1726361440439,"fUST",-167.61539642,0.00019989,2,"2024-09-15T00:50:40.439",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177480,1726361440448,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.448",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177481,1726361440458,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.458",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177482,1726361440468,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.468",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177483,1726361440478,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.478",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177484,1726361440487,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.487",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177485,1726361440497,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.497",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177486,1726361440507,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.507",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177487,1726361440516,"fUST",-621.37447736,0.00019989,2,"2024-09-15T00:50:40.516",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177488,1726361440526,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.526",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177489,1726361440535,"fUST",-200.0,0.00019989,2,"2024-09-15T00:50:40.535",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177490,1726361440545,"fUST",-500.0,0.00019989,2,"2024-09-15T00:50:40.545",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177491,1726361440555,"fUST",-160.46574835,0.00019989,2,"2024-09-15T00:50:40.555",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177492,1726361440564,"fUST",-22145.1379832,0.0001999,3,"2024-09-15T00:50:40.564",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177493,1726361440574,"fUST",-45568.3386318,0.0001999,3,"2024-09-15T00:50:40.574",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177494,1726361440585,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.585",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177495,1726361440595,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.595",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177496,1726361440605,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.605",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177497,1726361440614,"fUST",-184.047563,0.0001999,2,"2024-09-15T00:50:40.614",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177498,1726361440624,"fUST",-184.047563,0.0001999,2,"2024-09-15T00:50:40.624",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177499,1726361440634,"fUST",-184.047563,0.0001999,2,"2024-09-15T00:50:40.634",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177500,1726361440643,"fUST",-184.047563,0.0001999,2,"2024-09-15T00:50:40.643",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177501,1726361440653,"fUST",-723.23668,0.0001999,2,"2024-09-15T00:50:40.653",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177502,1726361440865,"fUST",-723.23668,0.0001999,2,"2024-09-15T00:50:40.865",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177503,1726361440875,"fUST",-723.23668,0.0001999,2,"2024-09-15T00:50:40.875",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177504,1726361440884,"fUST",-723.23668,0.0001999,2,"2024-09-15T00:50:40.884",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177505,1726361440893,"fUST",-215.887051,0.0001999,2,"2024-09-15T00:50:40.893",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177506,1726361440902,"fUST",-215.887051,0.0001999,2,"2024-09-15T00:50:40.902",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177507,1726361440912,"fUST",-215.887051,0.0001999,2,"2024-09-15T00:50:40.912",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177508,1726361440921,"fUST",-215.887051,0.0001999,2,"2024-09-15T00:50:40.921",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177509,1726361440931,"fUST",-280.41370798,0.0001999,2,"2024-09-15T00:50:40.931",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177510,1726361440940,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.940",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177511,1726361440949,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.949",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177512,1726361440958,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.958",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177513,1726361440969,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.969",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177514,1726361440978,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.978",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177515,1726361440987,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:40.987",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177516,1726361440996,"fUST",-340.161674,0.0001999,2,"2024-09-15T00:50:40.996",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177517,1726361441007,"fUST",-340.161674,0.0001999,2,"2024-09-15T00:50:41.007",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177518,1726361441016,"fUST",-340.161674,0.0001999,2,"2024-09-15T00:50:41.016",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177519,1726361441025,"fUST",-340.161674,0.0001999,2,"2024-09-15T00:50:41.025",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177520,1726361441034,"fUST",-1492.977942,0.0001999,2,"2024-09-15T00:50:41.034",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177521,1726361441043,"fUST",-1492.977942,0.0001999,2,"2024-09-15T00:50:41.043",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177522,1726361441053,"fUST",-1492.977942,0.0001999,2,"2024-09-15T00:50:41.053",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177523,1726361441062,"fUST",-1492.977942,0.0001999,2,"2024-09-15T00:50:41.062",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177524,1726361441071,"fUST",-237.096504,0.0001999,2,"2024-09-15T00:50:41.071",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177525,1726361441080,"fUST",-237.096504,0.0001999,2,"2024-09-15T00:50:41.080",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177526,1726361441090,"fUST",-237.096504,0.0001999,2,"2024-09-15T00:50:41.090",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177527,1726361441099,"fUST",-237.096504,0.0001999,2,"2024-09-15T00:50:41.099",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177528,1726361441109,"fUST",-5068.1486,0.0001999,2,"2024-09-15T00:50:41.109",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177529,1726361441119,"fUST",-5068.1486,0.0001999,2,"2024-09-15T00:50:41.119",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177530,1726361441129,"fUST",-5068.1486,0.0001999,2,"2024-09-15T00:50:41.129",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177531,1726361441138,"fUST",-5068.1486,0.0001999,2,"2024-09-15T00:50:41.138",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177532,1726361441148,"fUST",-110725.689916,0.0001999,3,"2024-09-15T00:50:41.148",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177533,1726361441157,"fUST",-10413.30449979,0.0001999,3,"2024-09-15T00:50:41.157",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177534,1726361441462,"fUST",-39785.96711597,0.0001999,3,"2024-09-15T00:50:41.462",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177535,1726361441474,"fUST",-335.26076708,0.0001999,3,"2024-09-15T00:50:41.474",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177540,1726361443318,"fUST",-27635.28943229,0.0001999,3,"2024-09-15T00:50:43.318",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177609,1726361446573,"fUST",-262.63947845,0.0001999,3,"2024-09-15T00:50:46.573",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177611,1726361446590,"fUST",-12704.21597002,0.0001999,3,"2024-09-15T00:50:46.590",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177612,1726361446604,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.604",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177614,1726361446619,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.619",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177616,1726361446631,"fUST",-179.199309,0.0001999,2,"2024-09-15T00:50:46.631",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177617,1726361446642,"fUST",-179.199309,0.0001999,2,"2024-09-15T00:50:46.642",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177619,1726361446655,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.655",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177620,1726361446669,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.669",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177621,1726361446682,"fUST",-179.199309,0.0001999,2,"2024-09-15T00:50:46.682",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177622,1726361446697,"fUST",-179.199309,0.0001999,2,"2024-09-15T00:50:46.697",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177623,1726361446711,"fUST",-1255.146957,0.0001999,2,"2024-09-15T00:50:46.711",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177624,1726361446728,"fUST",-1255.146957,0.0001999,2,"2024-09-15T00:50:46.728",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177625,1726361446741,"fUST",-1255.146957,0.0001999,2,"2024-09-15T00:50:46.741",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177626,1726361446756,"fUST",-1255.146957,0.0001999,2,"2024-09-15T00:50:46.756",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177627,1726361446769,"fUST",-237.242181,0.0001999,2,"2024-09-15T00:50:46.769",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177628,1726361446782,"fUST",-237.242181,0.0001999,2,"2024-09-15T00:50:46.782",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177629,1726361446794,"fUST",-237.242181,0.0001999,2,"2024-09-15T00:50:46.794",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177630,1726361446809,"fUST",-237.242181,0.0001999,2,"2024-09-15T00:50:46.809",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177631,1726361446821,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.821",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177632,1726361446836,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.836",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177633,1726361446851,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.851",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177634,1726361446864,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.864",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177635,1726361446878,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.878",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177636,1726361446890,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:46.890",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177637,1726361446902,"fUST",-206.670117,0.0001999,2,"2024-09-15T00:50:46.902",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177638,1726361446914,"fUST",-206.670117,0.0001999,2,"2024-09-15T00:50:46.914",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177639,1726361446927,"fUST",-206.670117,0.0001999,2,"2024-09-15T00:50:46.927",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177640,1726361446940,"fUST",-206.670117,0.0001999,2,"2024-09-15T00:50:46.940",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177641,1726361446952,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:46.952",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177642,1726361446968,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:46.968",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177643,1726361446980,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:46.980",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177644,1726361446996,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:46.996",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177645,1726361447010,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.010",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177646,1726361447023,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.023",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177647,1726361447033,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.033",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177648,1726361447045,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.045",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177649,1726361447058,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.058",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177650,1726361447069,"fUST",-437.860258,0.0001999,2,"2024-09-15T00:50:47.069",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177651,1726361447081,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:47.081",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177652,1726361447094,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:47.094",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177653,1726361447109,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:47.109",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177654,1726361447121,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:47.121",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177655,1726361447132,"fUST",-151.0,0.0001999,2,"2024-09-15T00:50:47.132",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177656,1726361447145,"fUST",-160.0,0.00019999,2,"2024-09-15T00:50:47.145",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177657,1726361447158,"fUST",-160.0,0.00019999,2,"2024-09-15T00:50:47.158",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177658,1726361447171,"fUST",-15198.00580484,0.0002,5,"2024-09-15T00:50:47.171",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177659,1726361447184,"fUST",-70544.01111774,0.0002,2,"2024-09-15T00:50:47.184",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177667,1726361815817,"fUST",10000.0,0.00025999,60,"2024-09-15T00:56:55.817",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177669,1726361845557,"fUST",207.663628,0.00013699,2,"2024-09-15T00:57:25.557",0.0003431,53.32,0.8970983178432193,482602809.42150515]
[338177690,1726362433146,"fUST",-500.0,0.00019321,2,"2024-09-15T01:07:13.146",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177691,1726362433171,"fUST",-1034.50617983,0.000198,2,"2024-09-15T01:07:13.171",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177692,1726362433193,"fUST",-982.49254831,0.0001988,2,"2024-09-15T01:07:13.193",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177693,1726362433218,"fUST",-58.15620861,0.00019882,2,"2024-09-15T01:07:13.218",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177695,1726362460945,"fUST",207.550381,0.00013699,2,"2024-09-15T01:07:40.945",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177697,1726362564015,"fUST",600.0,0.00016358,2,"2024-09-15T01:09:24.015",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177698,1726362564637,"fUST",241.66327612,0.00016358,2,"2024-09-15T01:09:24.637",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177699,1726362564662,"fUST",358.33672388,0.00016358,2,"2024-09-15T01:09:24.662",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177844,1726362640550,"fUST",-859.68097978,0.0001989,2,"2024-09-15T01:10:40.550",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177845,1726362640560,"fUST",-500.0,0.00019973,2,"2024-09-15T01:10:40.560",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177846,1726362640570,"fUST",-300.0,0.00019989,2,"2024-09-15T01:10:40.570",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177847,1726362640583,"fUST",-38126.28613619,0.0001999,3,"2024-09-15T01:10:40.583",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177856,1726362643654,"fUST",-28342.43382349,0.0001999,3,"2024-09-15T01:10:43.654",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177870,1726363190692,"fUST",197.172861,0.00013699,2,"2024-09-15T01:19:50.692",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177872,1726363382136,"fUST",-162.846435,0.0001895,2,"2024-09-15T01:23:02.136",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177882,1726363625401,"fUST",-163.402664,0.00019178,2,"2024-09-15T01:27:05.401",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177883,1726363625423,"fUST",-162.846435,0.00019444,2,"2024-09-15T01:27:05.423",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177884,1726363625444,"fUST",-5873.81248312,0.00019615,2,"2024-09-15T01:27:05.444",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177885,1726363625466,"fUST",-3000.0,0.00019682,2,"2024-09-15T01:27:05.466",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177886,1726363625486,"fUST",-300.0,0.00019781,2,"2024-09-15T01:27:05.486",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177887,1726363625510,"fUST",-1147.94068374,0.00019782,2,"2024-09-15T01:27:05.510",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177888,1726363625533,"fUST",-769.38816321,0.0001988,2,"2024-09-15T01:27:05.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177889,1726363625558,"fUST",-162.846435,0.00019938,2,"2024-09-15T01:27:05.558",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177890,1726363625581,"fUST",-260.95373396,0.00019973,2,"2024-09-15T01:27:05.581",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177891,1726363625606,"fUST",-21930.9138619,0.0001998,3,"2024-09-15T01:27:05.606",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177892,1726363625631,"fUST",-2173.92727668,0.0001998,3,"2024-09-15T01:27:05.631",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177893,1726363625654,"fUST",-10965.4569309,0.00019989,3,"2024-09-15T01:27:05.654",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177894,1726363625677,"fUST",-1086.96363834,0.00019989,3,"2024-09-15T01:27:05.677",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177895,1726363625700,"fUST",-23957.12297415,0.0001999,3,"2024-09-15T01:27:05.700",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177896,1726363632106,"fUST",-52801.07554245,0.0001999,3,"2024-09-15T01:27:12.106",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177897,1726363632128,"fUST",-7608.74546838,0.0001999,3,"2024-09-15T01:27:12.128",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177898,1726363632148,"fUST",-580.56534928,0.00019999,2,"2024-09-15T01:27:12.148",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177899,1726363632168,"fUST",-312.57903021,0.00019999,2,"2024-09-15T01:27:12.168",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177900,1726363632190,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.190",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177901,1726363632216,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.216",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177902,1726363632239,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.239",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177903,1726363632261,"fUST",-317.3307775,0.00019999,2,"2024-09-15T01:27:12.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177904,1726363632283,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.283",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177905,1726363632306,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.306",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177906,1726363632329,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.329",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177907,1726363632353,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.353",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177908,1726363632375,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.375",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177909,1726363632404,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.404",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177910,1726363632426,"fUST",-500.0,0.00019999,2,"2024-09-15T01:27:12.426",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177911,1726363632449,"fUST",-374.96213415,0.00019999,2,"2024-09-15T01:27:12.449",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177912,1726363632470,"fUST",-112613.82436385,0.0002,2,"2024-09-15T01:27:12.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177913,1726363632493,"fUST",-198149.1647083,0.0002,2,"2024-09-15T01:27:12.493",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177914,1726363632515,"fUST",-200.0,0.0002,2,"2024-09-15T01:27:12.515",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177915,1726363632535,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.535",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177916,1726363632557,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.557",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177917,1726363632577,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.577",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177918,1726363632600,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.600",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177919,1726363632625,"fUST",-1000.0,0.0002,3,"2024-09-15T01:27:12.625",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177920,1726363632646,"fUST",-176.215464,0.0002,2,"2024-09-15T01:27:12.646",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177921,1726363632667,"fUST",-176.215464,0.0002,2,"2024-09-15T01:27:12.667",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177922,1726363632688,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.688",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177923,1726363632709,"fUST",-229.63456092,0.0002,2,"2024-09-15T01:27:12.709",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177924,1726363632732,"fUST",-153.0,0.0002,2,"2024-09-15T01:27:12.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177925,1726363632753,"fUST",-153.0,0.0002,2,"2024-09-15T01:27:12.753",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177926,1726363632774,"fUST",-153.0521378,0.0002,2,"2024-09-15T01:27:12.774",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177927,1726363632795,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.795",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177928,1726363632815,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.815",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177929,1726363632836,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.836",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177930,1726363632860,"fUST",-187.27462075,0.0002,2,"2024-09-15T01:27:12.860",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177931,1726363632881,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.881",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177932,1726363632901,"fUST",-160.78452493,0.0002,2,"2024-09-15T01:27:12.901",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177933,1726363632922,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.922",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177934,1726363632944,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:12.944",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177935,1726363632966,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.966",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177936,1726363632989,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:12.989",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177937,1726363633011,"fUST",-414.09241607,0.0002,2,"2024-09-15T01:27:13.011",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177938,1726363633033,"fUST",-213.88303141,0.0002,2,"2024-09-15T01:27:13.033",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177939,1726363633054,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:13.054",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177940,1726363633076,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:13.076",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177941,1726363633100,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.100",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177942,1726363633123,"fUST",-194.006365,0.0002,2,"2024-09-15T01:27:13.123",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177943,1726363633145,"fUST",-194.006365,0.0002,2,"2024-09-15T01:27:13.145",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177944,1726363633170,"fUST",-4054.51888,0.0002,2,"2024-09-15T01:27:13.170",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177945,1726363633193,"fUST",-4054.51888,0.0002,2,"2024-09-15T01:27:13.193",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177946,1726363633216,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.216",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177947,1726363633241,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.241",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177948,1726363633263,"fUST",-203.98542417,0.0002,2,"2024-09-15T01:27:13.263",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177949,1726363633287,"fUST",-677.798876,0.0002,2,"2024-09-15T01:27:13.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177950,1726363633309,"fUST",-677.798876,0.0002,2,"2024-09-15T01:27:13.309",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177951,1726363633331,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177952,1726363633354,"fUST",-432.108825,0.0002,2,"2024-09-15T01:27:13.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177953,1726363633377,"fUST",-432.108825,0.0002,2,"2024-09-15T01:27:13.377",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177954,1726363633400,"fUST",-558.837137,0.0002,2,"2024-09-15T01:27:13.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177955,1726363633423,"fUST",-558.837137,0.0002,2,"2024-09-15T01:27:13.423",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177956,1726363633446,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:13.446",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177957,1726363633469,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.469",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177958,1726363633490,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:13.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177959,1726363633512,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.512",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177960,1726363633536,"fUST",-1389.19006,0.0002,2,"2024-09-15T01:27:13.536",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177961,1726363633560,"fUST",-731.51988,0.0002,2,"2024-09-15T01:27:13.560",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177962,1726363633584,"fUST",-1389.19006,0.0002,2,"2024-09-15T01:27:13.584",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177963,1726363633606,"fUST",-731.51988,0.0002,2,"2024-09-15T01:27:13.606",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177964,1726363633629,"fUST",-1594.330648,0.0002,2,"2024-09-15T01:27:13.629",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177965,1726363633651,"fUST",-165.336093,0.0002,2,"2024-09-15T01:27:13.651",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177966,1726363633676,"fUST",-1594.330648,0.0002,2,"2024-09-15T01:27:13.676",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177967,1726363633702,"fUST",-165.336093,0.0002,2,"2024-09-15T01:27:13.702",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177968,1726363633730,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.730",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177969,1726363633752,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:13.752",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177970,1726363633774,"fUST",-151.760206,0.0002,2,"2024-09-15T01:27:13.774",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177971,1726363633796,"fUST",-218.930129,0.0002,2,"2024-09-15T01:27:13.796",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177972,1726363633818,"fUST",-218.930129,0.0002,2,"2024-09-15T01:27:13.818",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177973,1726363633841,"fUST",-151.975802,0.0002,2,"2024-09-15T01:27:13.841",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177974,1726363633866,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.866",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177975,1726363633888,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.888",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177976,1726363633910,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177977,1726363633932,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177978,1726363633955,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:13.955",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177979,1726363633985,"fUST",-665.130486,0.0002,2,"2024-09-15T01:27:13.985",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177980,1726363634008,"fUST",-665.130486,0.0002,2,"2024-09-15T01:27:14.008",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177981,1726363634030,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:14.030",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177982,1726363634052,"fUST",-151.173119,0.0002,2,"2024-09-15T01:27:14.052",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177983,1726363634073,"fUST",-151.173119,0.0002,2,"2024-09-15T01:27:14.073",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177984,1726363634095,"fUST",-549.94975505,0.0002,2,"2024-09-15T01:27:14.095",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177985,1726363634117,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:14.117",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177986,1726363634140,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:14.140",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177987,1726363634163,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:14.163",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177988,1726363634185,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:14.185",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177989,1726363634206,"fUST",-500.0,0.0002,2,"2024-09-15T01:27:14.206",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177990,1726363634233,"fUST",-151.0,0.0002,2,"2024-09-15T01:27:14.233",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177991,1726363634255,"fUST",-197.172861,0.00020187,2,"2024-09-15T01:27:14.255",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177992,1726363634277,"fUST",-769.38816315,0.00020666,2,"2024-09-15T01:27:14.277",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177993,1726363634299,"fUST",-500.0,0.00020923,2,"2024-09-15T01:27:14.299",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177994,1726363634320,"fUST",-500.0,0.00021,2,"2024-09-15T01:27:14.320",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177995,1726363634343,"fUST",-618.49245053,0.00021,3,"2024-09-15T01:27:14.343",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177996,1726363634364,"fUST",-150.112233,0.00021,2,"2024-09-15T01:27:14.364",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177997,1726363634386,"fUST",-155.0,0.0002106,4,"2024-09-15T01:27:14.386",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177998,1726363634408,"fUST",-150.112233,0.000211,2,"2024-09-15T01:27:14.408",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338177999,1726363634433,"fUST",-150.112233,0.000213,3,"2024-09-15T01:27:14.433",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178000,1726363634456,"fUST",-150.112233,0.000213,2,"2024-09-15T01:27:14.456",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178001,1726363634482,"fUST",-151.0,0.00021341,2,"2024-09-15T01:27:14.482",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178002,1726363634505,"fUST",-151.0,0.00021341,2,"2024-09-15T01:27:14.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178003,1726363634528,"fUST",-151.0,0.00021341,2,"2024-09-15T01:27:14.528",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178004,1726363634555,"fUST",-192.027528,0.00021341,2,"2024-09-15T01:27:14.555",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178005,1726363634580,"fUST",-154.074996,0.00021341,2,"2024-09-15T01:27:14.580",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178006,1726363634604,"fUST",-192.027528,0.00021341,2,"2024-09-15T01:27:14.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178007,1726363634629,"fUST",-151.0,0.00021341,2,"2024-09-15T01:27:14.629",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178008,1726363634652,"fUST",-151.0,0.00021341,2,"2024-09-15T01:27:14.652",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178009,1726363634676,"fUST",-1004.117566,0.00021341,2,"2024-09-15T01:27:14.676",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178010,1726363634700,"fUST",-1004.117566,0.00021341,2,"2024-09-15T01:27:14.700",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178011,1726363634722,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.722",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178012,1726363634748,"fUST",-218.930129,0.0002135,2,"2024-09-15T01:27:14.748",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178013,1726363634775,"fUST",-218.930129,0.0002135,2,"2024-09-15T01:27:14.775",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178014,1726363634798,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.798",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178015,1726363634822,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.822",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178016,1726363634846,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.846",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178017,1726363634873,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.873",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178018,1726363634897,"fUST",-665.130486,0.0002135,2,"2024-09-15T01:27:14.897",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178019,1726363634920,"fUST",-665.130486,0.0002135,2,"2024-09-15T01:27:14.920",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178020,1726363634944,"fUST",-151.173119,0.0002135,2,"2024-09-15T01:27:14.944",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178021,1726363634969,"fUST",-151.173119,0.0002135,2,"2024-09-15T01:27:14.969",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178022,1726363634993,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:14.993",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178023,1726363635017,"fUST",-262.13377962,0.0002135,2,"2024-09-15T01:27:15.017",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178024,1726363635040,"fUST",-151.0,0.0002135,2,"2024-09-15T01:27:15.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178025,1726363635064,"fUST",-10965.4569309,0.0002135,3,"2024-09-15T01:27:15.064",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178026,1726363635088,"fUST",-1086.96363834,0.0002135,3,"2024-09-15T01:27:15.088",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178027,1726363635110,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.110",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178028,1726363635132,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.132",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178029,1726363635154,"fUST",-194.006365,0.0002136,2,"2024-09-15T01:27:15.154",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178030,1726363635176,"fUST",-194.006365,0.0002136,2,"2024-09-15T01:27:15.176",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178031,1726363635198,"fUST",-4054.51888,0.0002136,2,"2024-09-15T01:27:15.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178032,1726363635221,"fUST",-4054.51888,0.0002136,2,"2024-09-15T01:27:15.221",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178033,1726363635243,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.243",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178034,1726363635266,"fUST",-181.780368,0.0002136,2,"2024-09-15T01:27:15.266",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178035,1726363635289,"fUST",-677.798876,0.0002136,2,"2024-09-15T01:27:15.289",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178036,1726363635310,"fUST",-677.798876,0.0002136,2,"2024-09-15T01:27:15.310",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178037,1726363635334,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.334",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178038,1726363635361,"fUST",-432.108825,0.0002136,2,"2024-09-15T01:27:15.361",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178039,1726363635385,"fUST",-432.108825,0.0002136,2,"2024-09-15T01:27:15.385",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178040,1726363635409,"fUST",-558.837137,0.0002136,2,"2024-09-15T01:27:15.409",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178041,1726363635433,"fUST",-558.837137,0.0002136,2,"2024-09-15T01:27:15.433",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178042,1726363635464,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.464",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178043,1726363635693,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.693",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178044,1726363635717,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178045,1726363635741,"fUST",-151.0,0.0002136,2,"2024-09-15T01:27:15.741",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178046,1726363635765,"fUST",-1389.19006,0.0002136,2,"2024-09-15T01:27:15.765",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178047,1726363635788,"fUST",-731.51988,0.0002136,2,"2024-09-15T01:27:15.788",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178048,1726363635830,"fUST",-731.51988,0.0002136,2,"2024-09-15T01:27:15.830",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178049,1726363635863,"fUST",-1389.19006,0.0002136,2,"2024-09-15T01:27:15.863",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178050,1726363635889,"fUST",-731.51988,0.0002136,2,"2024-09-15T01:27:15.889",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178051,1726363635916,"fUST",-731.51988,0.0002136,2,"2024-09-15T01:27:15.916",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178052,1726363635942,"fUST",-1594.330648,0.0002136,2,"2024-09-15T01:27:15.942",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178053,1726363635966,"fUST",-1594.330648,0.0002136,2,"2024-09-15T01:27:15.966",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178054,1726363635994,"fUST",-165.336093,0.0002136,2,"2024-09-15T01:27:15.994",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178055,1726363636020,"fUST",-1594.330648,0.0002136,2,"2024-09-15T01:27:16.020",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178056,1726363636044,"fUST",-1594.330648,0.0002136,2,"2024-09-15T01:27:16.044",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178057,1726363636069,"fUST",-165.336093,0.0002136,2,"2024-09-15T01:27:16.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178058,1726363636094,"fUST",-1000.0,0.0002137,2,"2024-09-15T01:27:16.094",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178059,1726363636119,"fUST",-500.0,0.0002137,2,"2024-09-15T01:27:16.119",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178060,1726363636143,"fUST",-159.35220493,0.0002137,2,"2024-09-15T01:27:16.143",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178061,1726363636166,"fUST",-1037.41654249,0.0002137,2,"2024-09-15T01:27:16.166",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178062,1726363636189,"fUST",-1143.01851396,0.0002137,2,"2024-09-15T01:27:16.189",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178063,1726363636214,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.214",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178064,1726363636238,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178065,1726363636263,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.263",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178066,1726363636286,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.286",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178067,1726363636310,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.310",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178068,1726363636332,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.332",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178069,1726363636355,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.355",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178070,1726363636379,"fUST",-151.0,0.0002137,2,"2024-09-15T01:27:16.379",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178071,1726363636402,"fUST",-176.215464,0.00021446,2,"2024-09-15T01:27:16.402",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178072,1726363636425,"fUST",-176.215464,0.00021446,2,"2024-09-15T01:27:16.425",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178073,1726363636448,"fUST",-769.38816315,0.00021451,2,"2024-09-15T01:27:16.448",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178074,1726363636470,"fUST",-150.0,0.00021473,2,"2024-09-15T01:27:16.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178075,1726363636496,"fUST",-210.502521,0.0002148,2,"2024-09-15T01:27:16.496",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178076,1726363636521,"fUST",-151.0,0.0002148,2,"2024-09-15T01:27:16.521",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178077,1726363636545,"fUST",-151.0,0.0002148,2,"2024-09-15T01:27:16.545",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178078,1726363636569,"fUST",-151.0,0.0002148,2,"2024-09-15T01:27:16.569",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178079,1726363636592,"fUST",-151.173119,0.0002148,2,"2024-09-15T01:27:16.592",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178080,1726363636616,"fUST",-151.173119,0.0002148,2,"2024-09-15T01:27:16.616",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178081,1726363636640,"fUST",-151.0,0.0002148,2,"2024-09-15T01:27:16.640",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178082,1726363636664,"fUST",-151.0,0.0002148,2,"2024-09-15T01:27:16.664",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178083,1726363636688,"fUST",-10965.4569309,0.0002148,3,"2024-09-15T01:27:16.688",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178084,1726363636713,"fUST",-1086.96363834,0.0002148,3,"2024-09-15T01:27:16.713",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178085,1726363636737,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:16.737",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178086,1726363636760,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:16.760",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178087,1726363636783,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:16.783",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178088,1726363636805,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:16.805",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178089,1726363636827,"fUST",-192.027528,0.0002149,2,"2024-09-15T01:27:16.827",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178090,1726363636851,"fUST",-192.027528,0.0002149,2,"2024-09-15T01:27:16.851",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178091,1726363636878,"fUST",-194.006365,0.0002149,2,"2024-09-15T01:27:16.878",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178092,1726363636901,"fUST",-194.006365,0.0002149,2,"2024-09-15T01:27:16.901",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178093,1726363636924,"fUST",-4054.51888,0.0002149,2,"2024-09-15T01:27:16.924",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178094,1726363636948,"fUST",-4054.51888,0.0002149,2,"2024-09-15T01:27:16.948",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178095,1726363636970,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:16.970",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178096,1726363636994,"fUST",-677.798876,0.0002149,2,"2024-09-15T01:27:16.994",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178097,1726363637017,"fUST",-677.798876,0.0002149,2,"2024-09-15T01:27:17.017",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178098,1726363637040,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:17.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178099,1726363637063,"fUST",-432.108825,0.0002149,2,"2024-09-15T01:27:17.063",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178100,1726363637084,"fUST",-432.108825,0.0002149,2,"2024-09-15T01:27:17.084",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178101,1726363637108,"fUST",-558.837137,0.0002149,2,"2024-09-15T01:27:17.108",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178102,1726363637130,"fUST",-558.837137,0.0002149,2,"2024-09-15T01:27:17.130",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178103,1726363637153,"fUST",-1389.19006,0.0002149,2,"2024-09-15T01:27:17.153",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178104,1726363637176,"fUST",-1389.19006,0.0002149,2,"2024-09-15T01:27:17.176",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178105,1726363637203,"fUST",-165.336093,0.0002149,2,"2024-09-15T01:27:17.203",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178106,1726363637232,"fUST",-165.336093,0.0002149,2,"2024-09-15T01:27:17.232",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178107,1726363637257,"fUST",-151.0,0.0002149,2,"2024-09-15T01:27:17.257",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178108,1726363637281,"fUST",-218.930129,0.0002149,2,"2024-09-15T01:27:17.281",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178109,1726363637306,"fUST",-218.930129,0.0002149,2,"2024-09-15T01:27:17.306",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178110,1726363637329,"fUST",-665.130486,0.0002149,2,"2024-09-15T01:27:17.329",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178111,1726363637354,"fUST",-665.130486,0.0002149,2,"2024-09-15T01:27:17.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178112,1726363637377,"fUST",-900.18793704,0.00021497,2,"2024-09-15T01:27:17.377",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178113,1726363637406,"fUST",-151.0,0.00021497,2,"2024-09-15T01:27:17.406",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178114,1726363637430,"fUST",-151.0,0.00021497,2,"2024-09-15T01:27:17.430",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178115,1726363637451,"fUST",-151.0,0.00021497,2,"2024-09-15T01:27:17.451",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178116,1726363637477,"fUST",-1004.117566,0.00021497,2,"2024-09-15T01:27:17.477",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178117,1726363637499,"fUST",-1004.117566,0.00021497,2,"2024-09-15T01:27:17.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178118,1726363637521,"fUST",-150.112233,0.000215,3,"2024-09-15T01:27:17.521",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178119,1726363637544,"fUST",-221.0355,0.000215,2,"2024-09-15T01:27:17.544",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178120,1726363637566,"fUST",-150.112233,0.000215,3,"2024-09-15T01:27:17.566",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178121,1726363637587,"fUST",-150.112233,0.000215,3,"2024-09-15T01:27:17.587",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178122,1726363637609,"fUST",-420.0,0.00021544,2,"2024-09-15T01:27:17.609",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178123,1726363637630,"fUST",-293.7,0.00021632,2,"2024-09-15T01:27:17.630",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178124,1726363637652,"fUST",-306.253947,0.00021644,2,"2024-09-15T01:27:17.652",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178125,1726363637675,"fUST",-168.975,0.00021654,2,"2024-09-15T01:27:17.675",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178126,1726363637696,"fUST",-241.705,0.00021654,2,"2024-09-15T01:27:17.696",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178127,1726363637719,"fUST",-213.848,0.00021654,2,"2024-09-15T01:27:17.719",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178128,1726363637743,"fUST",-150.0,0.00021654,2,"2024-09-15T01:27:17.743",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178129,1726363637765,"fUST",-150.0,0.00021654,2,"2024-09-15T01:27:17.765",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178130,1726363637788,"fUST",-150.112233,0.000217,5,"2024-09-15T01:27:17.788",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178131,1726363637811,"fUST",-150.112233,0.000217,2,"2024-09-15T01:27:17.811",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178132,1726363637834,"fUST",-150.112233,0.000217,2,"2024-09-15T01:27:17.834",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178133,1726363637858,"fUST",-150.112233,0.000217,3,"2024-09-15T01:27:17.858",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178134,1726363637882,"fUST",-150.0,0.000218,2,"2024-09-15T01:27:17.882",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178135,1726363637904,"fUST",-151.0,0.00021813,2,"2024-09-15T01:27:17.904",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178136,1726363637927,"fUST",-199.026567,0.00021813,2,"2024-09-15T01:27:17.927",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178137,1726363637950,"fUST",-151.0,0.00021813,2,"2024-09-15T01:27:17.950",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178138,1726363637972,"fUST",-151.0,0.00021813,2,"2024-09-15T01:27:17.972",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178139,1726363637995,"fUST",-176.215464,0.00021813,2,"2024-09-15T01:27:17.995",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178140,1726363638018,"fUST",-176.215464,0.00021813,2,"2024-09-15T01:27:18.018",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178141,1726363638042,"fUST",-177.819,0.00021813,2,"2024-09-15T01:27:18.042",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178142,1726363638064,"fUST",-151.0,0.00021813,2,"2024-09-15T01:27:18.064",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178143,1726363638087,"fUST",-151.0,0.00021813,2,"2024-09-15T01:27:18.087",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178144,1726363638110,"fUST",-731.51988,0.00021813,2,"2024-09-15T01:27:18.110",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178145,1726363638132,"fUST",-731.51988,0.00021813,2,"2024-09-15T01:27:18.132",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178146,1726363638155,"fUST",-1594.330648,0.00021813,2,"2024-09-15T01:27:18.155",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178147,1726363638177,"fUST",-1594.330648,0.00021813,2,"2024-09-15T01:27:18.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178148,1726363638276,"fUST",-10965.4569309,0.00021876,3,"2024-09-15T01:27:18.276",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178149,1726363638300,"fUST",-1086.96363834,0.00021876,3,"2024-09-15T01:27:18.300",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178150,1726363638323,"fUST",-151.0,0.00021876,2,"2024-09-15T01:27:18.323",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178151,1726363638346,"fUST",-151.0,0.00021876,2,"2024-09-15T01:27:18.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178152,1726363638368,"fUST",-151.0,0.00021876,2,"2024-09-15T01:27:18.368",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178153,1726363638391,"fUST",-151.173119,0.00021876,2,"2024-09-15T01:27:18.391",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178154,1726363638413,"fUST",-151.173119,0.00021876,2,"2024-09-15T01:27:18.413",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178155,1726363638435,"fUST",-194.006365,0.00021886,2,"2024-09-15T01:27:18.435",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178156,1726363638460,"fUST",-194.006365,0.00021886,2,"2024-09-15T01:27:18.460",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178157,1726363638483,"fUST",-4054.51888,0.00021886,2,"2024-09-15T01:27:18.483",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178158,1726363638505,"fUST",-4054.51888,0.00021886,2,"2024-09-15T01:27:18.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178159,1726363638529,"fUST",-151.0,0.00021886,2,"2024-09-15T01:27:18.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178160,1726363638554,"fUST",-677.798876,0.00021886,2,"2024-09-15T01:27:18.554",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178161,1726363638589,"fUST",-677.798876,0.00021886,2,"2024-09-15T01:27:18.589",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178162,1726363638610,"fUST",-151.0,0.00021886,2,"2024-09-15T01:27:18.610",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178163,1726363638633,"fUST",-432.108825,0.00021886,2,"2024-09-15T01:27:18.633",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178164,1726363638654,"fUST",-432.108825,0.00021886,2,"2024-09-15T01:27:18.654",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178165,1726363638677,"fUST",-558.837137,0.00021886,2,"2024-09-15T01:27:18.677",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178166,1726363638701,"fUST",-558.837137,0.00021886,2,"2024-09-15T01:27:18.701",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178167,1726363638725,"fUST",-151.0,0.00021886,2,"2024-09-15T01:27:18.725",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178168,1726363638747,"fUST",-196.643631,0.00021886,2,"2024-09-15T01:27:18.747",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178169,1726363638768,"fUST",-1389.19006,0.00021886,2,"2024-09-15T01:27:18.768",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178170,1726363638791,"fUST",-731.51988,0.00021886,2,"2024-09-15T01:27:18.791",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178171,1726363638815,"fUST",-1389.19006,0.00021886,2,"2024-09-15T01:27:18.815",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178172,1726363638840,"fUST",-1594.330648,0.00021886,2,"2024-09-15T01:27:18.840",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178173,1726363638866,"fUST",-165.336093,0.00021886,2,"2024-09-15T01:27:18.866",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178174,1726363638888,"fUST",-731.51988,0.00021886,2,"2024-09-15T01:27:18.888",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178175,1726363638910,"fUST",-1594.330648,0.00021886,2,"2024-09-15T01:27:18.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178176,1726363638933,"fUST",-165.336093,0.00021886,2,"2024-09-15T01:27:18.933",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178177,1726363638956,"fUST",-151.0,0.00021886,2,"2024-09-15T01:27:18.956",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178178,1726363638980,"fUST",-151.0,0.00021887,2,"2024-09-15T01:27:18.980",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178179,1726363639007,"fUST",-218.930129,0.00021887,2,"2024-09-15T01:27:19.007",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178180,1726363639030,"fUST",-218.930129,0.00021887,2,"2024-09-15T01:27:19.030",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178181,1726363639054,"fUST",-665.130486,0.00021887,2,"2024-09-15T01:27:19.054",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178182,1726363639076,"fUST",-665.130486,0.00021887,2,"2024-09-15T01:27:19.076",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178183,1726363639100,"fUST",-10965.4569309,0.00021887,3,"2024-09-15T01:27:19.100",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178184,1726363639123,"fUST",-1086.96363834,0.00021887,3,"2024-09-15T01:27:19.123",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178185,1726363639145,"fUST",-151.0,0.00021896,2,"2024-09-15T01:27:19.145",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178186,1726363639167,"fUST",-151.0,0.00021896,2,"2024-09-15T01:27:19.167",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178187,1726363639191,"fUST",-151.0,0.00021896,2,"2024-09-15T01:27:19.191",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178188,1726363639218,"fUST",-192.027528,0.00021896,2,"2024-09-15T01:27:19.218",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178189,1726363639239,"fUST",-192.027528,0.00021896,2,"2024-09-15T01:27:19.239",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178190,1726363639264,"fUST",-151.0,0.00021896,2,"2024-09-15T01:27:19.264",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178191,1726363639292,"fUST",-151.0,0.00021896,2,"2024-09-15T01:27:19.292",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178192,1726363639318,"fUST",-1004.117566,0.00021896,2,"2024-09-15T01:27:19.318",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178193,1726363639340,"fUST",-1004.117566,0.00021896,2,"2024-09-15T01:27:19.340",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178194,1726363639363,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178195,1726363639385,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.385",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178196,1726363639408,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.408",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178197,1726363639431,"fUST",-500.0,0.00021897,2,"2024-09-15T01:27:19.431",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178198,1726363639456,"fUST",-176.215464,0.00021897,2,"2024-09-15T01:27:19.456",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178199,1726363639483,"fUST",-176.215464,0.00021897,2,"2024-09-15T01:27:19.483",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178200,1726363639505,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178201,1726363639527,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.527",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178202,1726363639550,"fUST",-500.0,0.00021897,2,"2024-09-15T01:27:19.550",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178203,1726363639573,"fUST",-194.006365,0.00021897,2,"2024-09-15T01:27:19.573",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178204,1726363639596,"fUST",-194.006365,0.00021897,2,"2024-09-15T01:27:19.596",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178205,1726363639619,"fUST",-4054.51888,0.00021897,2,"2024-09-15T01:27:19.619",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178206,1726363639641,"fUST",-4054.51888,0.00021897,2,"2024-09-15T01:27:19.641",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178207,1726363639664,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.664",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178208,1726363639686,"fUST",-677.798876,0.00021897,2,"2024-09-15T01:27:19.686",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178209,1726363639710,"fUST",-677.798876,0.00021897,2,"2024-09-15T01:27:19.710",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178210,1726363639732,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178211,1726363639755,"fUST",-432.108825,0.00021897,2,"2024-09-15T01:27:19.755",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178212,1726363639777,"fUST",-432.108825,0.00021897,2,"2024-09-15T01:27:19.777",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178213,1726363639799,"fUST",-150.0,0.00021897,2,"2024-09-15T01:27:19.799",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178214,1726363639821,"fUST",-558.837137,0.00021897,2,"2024-09-15T01:27:19.821",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178215,1726363639843,"fUST",-558.837137,0.00021897,2,"2024-09-15T01:27:19.843",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178216,1726363639867,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:19.867",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178217,1726363639888,"fUST",-1389.19006,0.00021897,2,"2024-09-15T01:27:19.888",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178218,1726363639909,"fUST",-731.51988,0.00021897,2,"2024-09-15T01:27:19.909",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178219,1726363639932,"fUST",-1389.19006,0.00021897,2,"2024-09-15T01:27:19.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178220,1726363639955,"fUST",-1594.330648,0.00021897,2,"2024-09-15T01:27:19.955",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178221,1726363639981,"fUST",-165.336093,0.00021897,2,"2024-09-15T01:27:19.981",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178222,1726363640003,"fUST",-731.51988,0.00021897,2,"2024-09-15T01:27:20.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178223,1726363640025,"fUST",-1594.330648,0.00021897,2,"2024-09-15T01:27:20.025",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178224,1726363640047,"fUST",-165.336093,0.00021897,2,"2024-09-15T01:27:20.047",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178225,1726363640070,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:20.070",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178226,1726363640093,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.093",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178227,1726363640115,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.115",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178228,1726363640137,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.137",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178229,1726363640160,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.160",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178230,1726363640183,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.183",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178231,1726363640206,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.206",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178232,1726363640229,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178233,1726363640253,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.253",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178234,1726363640276,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.276",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178235,1726363640298,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.298",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178236,1726363640320,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.320",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178237,1726363640346,"fUST",-1000.0,0.00021897,2,"2024-09-15T01:27:20.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178238,1726363640369,"fUST",-218.930129,0.00021897,2,"2024-09-15T01:27:20.369",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178239,1726363640392,"fUST",-218.930129,0.00021897,2,"2024-09-15T01:27:20.392",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178240,1726363640414,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:20.414",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178241,1726363640438,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:20.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178242,1726363640461,"fUST",-263.762667,0.00021897,2,"2024-09-15T01:27:20.461",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178243,1726363640498,"fUST",-665.130486,0.00021897,2,"2024-09-15T01:27:20.498",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178244,1726363640522,"fUST",-665.130486,0.00021897,2,"2024-09-15T01:27:20.522",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178245,1726363640546,"fUST",-151.173119,0.00021897,2,"2024-09-15T01:27:20.546",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178246,1726363640567,"fUST",-151.173119,0.00021897,2,"2024-09-15T01:27:20.567",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178247,1726363640591,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:20.591",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178248,1726363640613,"fUST",-151.0,0.00021897,2,"2024-09-15T01:27:20.613",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178249,1726363640635,"fUST",-1315.94606838,0.00021897,3,"2024-09-15T01:27:20.635",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178250,1726363641363,"fUST",-306.0,0.000199,2,"2024-09-15T01:27:21.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178251,1726363641387,"fUST",-672.96610557,0.00021776,2,"2024-09-15T01:27:21.387",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178252,1726363641412,"fUST",-20614.96779352,0.00021897,3,"2024-09-15T01:27:21.412",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178253,1726363641438,"fUST",-2173.92727668,0.00021897,3,"2024-09-15T01:27:21.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178254,1726363641462,"fUST",-500.0,0.000219,2,"2024-09-15T01:27:21.462",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178255,1726363641487,"fUST",-300.0,0.000219,9,"2024-09-15T01:27:21.487",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178256,1726363641512,"fUST",-7599.00290243,0.00021907,5,"2024-09-15T01:27:21.512",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178257,1726363641535,"fUST",-32896.3707928,0.00021907,3,"2024-09-15T01:27:21.535",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178258,1726363641558,"fUST",-4347.85455336,0.00021907,3,"2024-09-15T01:27:21.558",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178259,1726363641582,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.582",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178260,1726363641604,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178261,1726363641625,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.625",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178262,1726363641647,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.647",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178263,1726363641669,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.669",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178264,1726363641691,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.691",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178265,1726363641713,"fUST",-176.215464,0.00021907,2,"2024-09-15T01:27:21.713",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178266,1726363641736,"fUST",-176.215464,0.00021907,2,"2024-09-15T01:27:21.736",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178267,1726363641759,"fUST",-176.215464,0.00021907,2,"2024-09-15T01:27:21.759",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178268,1726363641783,"fUST",-176.215464,0.00021907,2,"2024-09-15T01:27:21.783",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178269,1726363641808,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.808",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178270,1726363641842,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.842",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178271,1726363641881,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.881",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178272,1726363641907,"fUST",-154.604882,0.00021907,2,"2024-09-15T01:27:21.907",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178273,1726363641933,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.933",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178274,1726363641958,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.958",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178275,1726363641986,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:21.986",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178276,1726363642011,"fUST",-278.389223,0.00021907,2,"2024-09-15T01:27:22.011",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178277,1726363642037,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178278,1726363642061,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.061",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178279,1726363642087,"fUST",-192.027528,0.00021907,2,"2024-09-15T01:27:22.087",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178280,1726363642112,"fUST",-192.027528,0.00021907,2,"2024-09-15T01:27:22.112",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178281,1726363642136,"fUST",-192.027528,0.00021907,2,"2024-09-15T01:27:22.136",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178282,1726363642161,"fUST",-192.027528,0.00021907,2,"2024-09-15T01:27:22.161",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178283,1726363642186,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.186",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178284,1726363642210,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.210",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178285,1726363642236,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.236",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178286,1726363642260,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178287,1726363642285,"fUST",-1004.117566,0.00021907,2,"2024-09-15T01:27:22.285",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178288,1726363642311,"fUST",-1004.117566,0.00021907,2,"2024-09-15T01:27:22.311",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178289,1726363642335,"fUST",-1004.117566,0.00021907,2,"2024-09-15T01:27:22.335",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178290,1726363642360,"fUST",-1004.117566,0.00021907,2,"2024-09-15T01:27:22.360",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178291,1726363642383,"fUST",-194.006365,0.00021907,2,"2024-09-15T01:27:22.383",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178292,1726363642407,"fUST",-194.006365,0.00021907,2,"2024-09-15T01:27:22.407",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178293,1726363642432,"fUST",-194.006365,0.00021907,2,"2024-09-15T01:27:22.432",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178294,1726363642457,"fUST",-194.006365,0.00021907,2,"2024-09-15T01:27:22.457",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178295,1726363642484,"fUST",-4054.51888,0.00021907,2,"2024-09-15T01:27:22.484",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178296,1726363642513,"fUST",-4054.51888,0.00021907,2,"2024-09-15T01:27:22.513",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178297,1726363642543,"fUST",-4054.51888,0.00021907,2,"2024-09-15T01:27:22.543",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178298,1726363642568,"fUST",-4054.51888,0.00021907,2,"2024-09-15T01:27:22.568",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178299,1726363642592,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.592",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178300,1726363642618,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.618",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178301,1726363642644,"fUST",-677.798876,0.00021907,2,"2024-09-15T01:27:22.644",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178302,1726363642669,"fUST",-677.798876,0.00021907,2,"2024-09-15T01:27:22.669",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178303,1726363642694,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.694",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178304,1726363642719,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.719",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178305,1726363642744,"fUST",-432.108825,0.00021907,2,"2024-09-15T01:27:22.744",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178306,1726363642768,"fUST",-432.108825,0.00021907,2,"2024-09-15T01:27:22.768",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178307,1726363642794,"fUST",-432.108825,0.00021907,2,"2024-09-15T01:27:22.794",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178308,1726363642820,"fUST",-432.108825,0.00021907,2,"2024-09-15T01:27:22.820",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178309,1726363642847,"fUST",-558.837137,0.00021907,2,"2024-09-15T01:27:22.847",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178310,1726363642875,"fUST",-558.837137,0.00021907,2,"2024-09-15T01:27:22.875",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178311,1726363642901,"fUST",-558.837137,0.00021907,2,"2024-09-15T01:27:22.901",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178312,1726363642925,"fUST",-558.837137,0.00021907,2,"2024-09-15T01:27:22.925",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178313,1726363642955,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:22.955",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178314,1726363643248,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.248",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178315,1726363643273,"fUST",-1389.19006,0.00021907,2,"2024-09-15T01:27:23.273",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178316,1726363643299,"fUST",-1389.19006,0.00021907,2,"2024-09-15T01:27:23.299",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178317,1726363643322,"fUST",-731.51988,0.00021907,2,"2024-09-15T01:27:23.322",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178318,1726363643344,"fUST",-731.51988,0.00021907,2,"2024-09-15T01:27:23.344",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178319,1726363643368,"fUST",-1389.19006,0.00021907,2,"2024-09-15T01:27:23.368",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178320,1726363643389,"fUST",-1389.19006,0.00021907,2,"2024-09-15T01:27:23.389",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178321,1726363643409,"fUST",-1594.330648,0.00021907,2,"2024-09-15T01:27:23.409",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178322,1726363643430,"fUST",-165.336093,0.00021907,2,"2024-09-15T01:27:23.430",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178323,1726363643451,"fUST",-1594.330648,0.00021907,2,"2024-09-15T01:27:23.451",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178324,1726363643471,"fUST",-165.336093,0.00021907,2,"2024-09-15T01:27:23.471",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178325,1726363643492,"fUST",-731.51988,0.00021907,2,"2024-09-15T01:27:23.492",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178326,1726363643513,"fUST",-731.51988,0.00021907,2,"2024-09-15T01:27:23.513",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178327,1726363643533,"fUST",-165.336093,0.00021907,2,"2024-09-15T01:27:23.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178328,1726363643554,"fUST",-1594.330648,0.00021907,2,"2024-09-15T01:27:23.554",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178329,1726363643574,"fUST",-165.336093,0.00021907,2,"2024-09-15T01:27:23.574",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178330,1726363643595,"fUST",-1594.330648,0.00021907,2,"2024-09-15T01:27:23.595",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178331,1726363643616,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.616",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178332,1726363643637,"fUST",-218.930129,0.00021907,2,"2024-09-15T01:27:23.637",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178333,1726363643658,"fUST",-218.930129,0.00021907,2,"2024-09-15T01:27:23.658",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178334,1726363643679,"fUST",-218.930129,0.00021907,2,"2024-09-15T01:27:23.679",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178335,1726363643700,"fUST",-218.930129,0.00021907,2,"2024-09-15T01:27:23.700",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178336,1726363643720,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.720",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178337,1726363643743,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.743",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178338,1726363643764,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.764",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178339,1726363643785,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.785",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178340,1726363643807,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.807",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178341,1726363643828,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:23.828",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178342,1726363643849,"fUST",-665.130486,0.00021907,2,"2024-09-15T01:27:23.849",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178343,1726363643874,"fUST",-665.130486,0.00021907,2,"2024-09-15T01:27:23.874",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178344,1726363643895,"fUST",-665.130486,0.00021907,2,"2024-09-15T01:27:23.895",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178345,1726363643916,"fUST",-665.130486,0.00021907,2,"2024-09-15T01:27:23.916",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178346,1726363643941,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:23.941",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178347,1726363643962,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:23.962",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178348,1726363643983,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:23.983",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178349,1726363644005,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:24.005",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178350,1726363644026,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:24.026",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178351,1726363644051,"fUST",-151.173119,0.00021907,2,"2024-09-15T01:27:24.051",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178352,1726363644087,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:24.087",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178353,1726363644113,"fUST",-151.0,0.00021907,2,"2024-09-15T01:27:24.113",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178354,1726363644136,"fUST",-154.192012,0.00021917,2,"2024-09-15T01:27:24.136",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178355,1726363644158,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:24.158",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178356,1726363644180,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:24.180",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178357,1726363644204,"fUST",-1000.0,0.00021917,2,"2024-09-15T01:27:24.204",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178358,1726363644228,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.228",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178359,1726363644260,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178360,1726363644282,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.282",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178361,1726363644304,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.304",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178362,1726363644326,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.326",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178363,1726363644348,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.348",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178364,1726363644370,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.370",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178365,1726363644393,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.393",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178366,1726363644415,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.415",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178367,1726363644438,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:24.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178368,1726363644461,"fUST",-211.648226,0.00021917,2,"2024-09-15T01:27:24.461",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178369,1726363644488,"fUST",-984.14,0.00021917,2,"2024-09-15T01:27:24.488",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178370,1726363644509,"fUST",-117.33504464,0.00021917,2,"2024-09-15T01:27:24.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178371,1726363644562,"fUST",-409.63608027,0.00021497,2,"2024-09-15T01:27:24.562",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178372,1726363644881,"fUST",-310.51426936,0.00021497,2,"2024-09-15T01:27:24.881",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178373,1726363644904,"fUST",-382.66495536,0.00021917,2,"2024-09-15T01:27:24.904",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178374,1726363644927,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:24.927",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178375,1726363644954,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:24.954",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178376,1726363644977,"fUST",-570.06596923,0.00021917,2,"2024-09-15T01:27:24.977",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178377,1726363645000,"fUST",-502.65017716,0.00021917,2,"2024-09-15T01:27:25.000",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178378,1726363645024,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.024",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178379,1726363645048,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.048",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178380,1726363645071,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.071",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178381,1726363645094,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.094",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178382,1726363645117,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.117",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178383,1726363645140,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.140",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178384,1726363645162,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.162",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178385,1726363645183,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.183",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178386,1726363645206,"fUST",-572.64,0.00021917,2,"2024-09-15T01:27:25.206",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178387,1726363645229,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178388,1726363645251,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.251",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178389,1726363645274,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.274",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178390,1726363645296,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.296",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178391,1726363645318,"fUST",-674.69,0.00021917,2,"2024-09-15T01:27:25.318",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178392,1726363645340,"fUST",-447.08249889,0.00021917,2,"2024-09-15T01:27:25.340",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178393,1726363645468,"fUST",-52.91750111,0.00021917,2,"2024-09-15T01:27:25.468",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178394,1726363645490,"fUST",-1033.91,0.00021917,2,"2024-09-15T01:27:25.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178395,1726363645512,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.512",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178396,1726363645533,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178397,1726363645555,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:25.555",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178398,1726363645577,"fUST",-46.95015406,0.00021917,2,"2024-09-15T01:27:25.577",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178399,1726363646148,"fUST",-169.449719,0.0002,2,"2024-09-15T01:27:26.148",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178400,1726363646172,"fUST",-169.449719,0.0002135,2,"2024-09-15T01:27:26.172",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178401,1726363646194,"fUST",-453.04984594,0.00021917,2,"2024-09-15T01:27:26.194",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178402,1726363646215,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.215",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178403,1726363646237,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.237",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178404,1726363646259,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.259",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178405,1726363646280,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.280",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178406,1726363646302,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.302",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178407,1726363646323,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.323",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178408,1726363646344,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.344",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178409,1726363646365,"fUST",-612.48,0.00021917,2,"2024-09-15T01:27:26.365",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178410,1726363646385,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.385",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178411,1726363646406,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.406",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178412,1726363646427,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.427",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178413,1726363646449,"fUST",-176.215464,0.00021917,2,"2024-09-15T01:27:26.449",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178414,1726363646470,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178415,1726363646490,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178416,1726363646511,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:26.511",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178417,1726363646532,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:26.532",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178418,1726363646553,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:26.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178419,1726363646574,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.574",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178420,1726363646594,"fUST",-172.97183662,0.00021917,2,"2024-09-15T01:27:26.594",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178421,1726363646615,"fUST",-878.25,0.00021917,2,"2024-09-15T01:27:26.615",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178422,1726363646636,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.636",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178423,1726363646656,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.656",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178424,1726363646676,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.676",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178425,1726363646697,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.697",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178426,1726363646718,"fUST",-492.06148554,0.00021917,2,"2024-09-15T01:27:26.718",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178427,1726363646739,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.739",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178428,1726363646760,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.760",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178429,1726363646780,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.780",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178430,1726363646800,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.800",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178431,1726363646820,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.820",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178432,1726363646842,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.842",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178433,1726363646870,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.870",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178434,1726363646891,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.891",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178435,1726363646911,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.911",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178436,1726363646932,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178437,1726363646954,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.954",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178438,1726363646975,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.975",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178439,1726363646996,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:26.996",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178440,1726363647016,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.016",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178441,1726363647037,"fUST",-550.46,0.00021917,2,"2024-09-15T01:27:27.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178442,1726363647058,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.058",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178443,1726363647079,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.079",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178444,1726363647100,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.100",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178445,1726363647121,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178446,1726363647141,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.141",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178447,1726363647161,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.161",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178448,1726363647181,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178449,1726363647203,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.203",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178450,1726363647224,"fUST",-498.22107913,0.00021917,2,"2024-09-15T01:27:27.224",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178451,1726363647246,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.246",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178452,1726363647267,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.267",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178453,1726363647287,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:27.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178454,1726363647309,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.309",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178455,1726363647329,"fUST",-472.28217327,0.00021917,2,"2024-09-15T01:27:27.329",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178456,1726363647349,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.349",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178457,1726363647371,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.371",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178458,1726363647392,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.392",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178459,1726363647413,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.413",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178460,1726363647433,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.433",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178461,1726363647454,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.454",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178462,1726363647475,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.475",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178463,1726363647495,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.495",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178464,1726363647717,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178465,1726363647738,"fUST",-170.21585539,0.00021917,2,"2024-09-15T01:27:27.738",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178466,1726363647758,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.758",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178467,1726363647780,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.780",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178468,1726363647801,"fUST",-529.02,0.00021917,2,"2024-09-15T01:27:27.801",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178469,1726363647823,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.823",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178470,1726363647844,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.844",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178471,1726363647869,"fUST",-504.24200121,0.00021917,2,"2024-09-15T01:27:27.869",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178472,1726363647890,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.890",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178473,1726363647916,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.916",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178474,1726363647938,"fUST",-579.28,0.00021917,2,"2024-09-15T01:27:27.938",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178475,1726363647961,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.961",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178476,1726363647983,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:27.983",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178477,1726363648003,"fUST",-454.55550706,0.00021917,2,"2024-09-15T01:27:28.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178478,1726363648024,"fUST",-150.42686972,0.00021917,2,"2024-09-15T01:27:28.024",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178479,1726363648046,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.046",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178480,1726363648067,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.067",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178481,1726363648090,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.090",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178482,1726363648112,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.112",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178483,1726363648133,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.133",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178484,1726363648155,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.155",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178485,1726363648178,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.178",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178486,1726363648200,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.200",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178487,1726363648221,"fUST",-548.56873542,0.00021917,2,"2024-09-15T01:27:28.221",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178488,1726363648244,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.244",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178489,1726363648264,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.264",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178490,1726363648286,"fUST",-2796.71,0.00021917,2,"2024-09-15T01:27:28.286",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178491,1726363648308,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178492,1726363648329,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.329",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178493,1726363648350,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.350",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178494,1726363648372,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.372",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178495,1726363648394,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.394",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178496,1726363648417,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.417",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178497,1726363648438,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178498,1726363648460,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.460",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178499,1726363648481,"fUST",-725.18,0.00021917,2,"2024-09-15T01:27:28.481",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178500,1726363648505,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178501,1726363648527,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.527",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178502,1726363648549,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.549",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178503,1726363648572,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.572",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178504,1726363648595,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.595",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178505,1726363648619,"fUST",-1860.87,0.00021917,2,"2024-09-15T01:27:28.619",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178506,1726363648640,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.640",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178507,1726363648661,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.661",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178508,1726363648682,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.682",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178509,1726363648704,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.704",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178510,1726363648725,"fUST",-679.12,0.00021917,2,"2024-09-15T01:27:28.725",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178511,1726363648750,"fUST",-876.2,0.00021917,2,"2024-09-15T01:27:28.750",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178512,1726363648771,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.771",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178513,1726363648794,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.794",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178514,1726363648816,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.816",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178515,1726363648840,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.840",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178516,1726363648864,"fUST",-556.23,0.00021917,2,"2024-09-15T01:27:28.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178517,1726363648886,"fUST",-1161.76,0.00021917,2,"2024-09-15T01:27:28.886",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178518,1726363648907,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.907",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178519,1726363648929,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.929",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178520,1726363648954,"fUST",-606.2055178,0.00021917,2,"2024-09-15T01:27:28.954",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178521,1726363648976,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:28.976",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178522,1726363648998,"fUST",-502.23400361,0.00021917,2,"2024-09-15T01:27:28.998",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178523,1726363649020,"fUST",-915.16,0.00021917,2,"2024-09-15T01:27:29.020",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178524,1726363649043,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.043",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178525,1726363649066,"fUST",-530.38,0.00021917,2,"2024-09-15T01:27:29.066",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178526,1726363649089,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.089",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178527,1726363649112,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.112",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178528,1726363649133,"fUST",-603.89,0.00021917,2,"2024-09-15T01:27:29.133",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178529,1726363649154,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.154",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178530,1726363649175,"fUST",-915.76,0.00021917,2,"2024-09-15T01:27:29.175",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178531,1726363649196,"fUST",-1616.17,0.00021917,2,"2024-09-15T01:27:29.196",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178532,1726363649217,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.217",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178533,1726363649238,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178534,1726363649259,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.259",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178535,1726363649281,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.281",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178536,1726363649301,"fUST",-2385.45,0.00021917,2,"2024-09-15T01:27:29.301",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178537,1726363649321,"fUST",-504.64,0.00021917,2,"2024-09-15T01:27:29.321",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178538,1726363649342,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:29.342",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178539,1726363649363,"fUST",-211.07379,0.00021917,2,"2024-09-15T01:27:29.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178540,1726363649384,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.384",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178541,1726363649405,"fUST",-1232.46,0.00021917,2,"2024-09-15T01:27:29.405",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178542,1726363649426,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.426",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178543,1726363649446,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.446",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178544,1726363649466,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.466",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178545,1726363649487,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.487",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178546,1726363649507,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.507",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178547,1726363649527,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.527",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178548,1726363649547,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.547",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178549,1726363649568,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.568",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178550,1726363649589,"fUST",-192.027528,0.00021917,2,"2024-09-15T01:27:29.589",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178551,1726363649610,"fUST",-192.027526,0.00021917,2,"2024-09-15T01:27:29.610",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178552,1726363649630,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.630",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178553,1726363649651,"fUST",-1776.69,0.00021917,2,"2024-09-15T01:27:29.651",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178554,1726363649671,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.671",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178555,1726363649692,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.692",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178556,1726363649714,"fUST",-2423.59,0.00021917,2,"2024-09-15T01:27:29.714",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178557,1726363649736,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.736",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178558,1726363649759,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.759",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178559,1726363649780,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.780",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178560,1726363649801,"fUST",-531.6190356,0.00021917,2,"2024-09-15T01:27:29.801",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178561,1726363649821,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.821",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178562,1726363649842,"fUST",-1339.24,0.00021917,2,"2024-09-15T01:27:29.842",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178563,1726363649866,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.866",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178564,1726363649888,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.888",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178565,1726363649910,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178566,1726363649933,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.933",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178567,1726363649954,"fUST",-200.0,0.00021917,2,"2024-09-15T01:27:29.954",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178568,1726363649977,"fUST",-852.59,0.00021917,2,"2024-09-15T01:27:29.977",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178569,1726363649998,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:29.998",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178570,1726363650021,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.021",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178571,1726363650043,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.043",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178572,1726363650066,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.066",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178573,1726363650089,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.089",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178574,1726363650111,"fUST",-1568.51,0.00021917,2,"2024-09-15T01:27:30.111",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178575,1726363650132,"fUST",-819.94,0.00021917,2,"2024-09-15T01:27:30.132",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178576,1726363650156,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.156",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178577,1726363650177,"fUST",-1330.95,0.00021917,2,"2024-09-15T01:27:30.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178578,1726363650198,"fUST",-2976.91,0.00021917,2,"2024-09-15T01:27:30.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178579,1726363650220,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.220",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178580,1726363650242,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.242",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178581,1726363650265,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.265",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178582,1726363650287,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178583,1726363650308,"fUST",-2752.69,0.00021917,2,"2024-09-15T01:27:30.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178584,1726363650331,"fUST",-3411.18,0.00021917,2,"2024-09-15T01:27:30.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178585,1726363650353,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.353",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178586,1726363650376,"fUST",-497.14643082,0.00021917,2,"2024-09-15T01:27:30.376",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178587,1726363650396,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.396",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178588,1726363650421,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.421",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178589,1726363650444,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.444",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178590,1726363650467,"fUST",-2971.77,0.00021917,2,"2024-09-15T01:27:30.467",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178591,1726363650488,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.488",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178592,1726363650509,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178593,1726363650532,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.532",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178594,1726363650553,"fUST",-1540.05,0.00021917,2,"2024-09-15T01:27:30.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178595,1726363650575,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.575",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178596,1726363650595,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.595",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178597,1726363650616,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.616",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178598,1726363650637,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.637",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178599,1726363650659,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.659",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178600,1726363650681,"fUST",-960.85,0.00021917,2,"2024-09-15T01:27:30.681",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178601,1726363650705,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.705",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178602,1726363650728,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.728",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178603,1726363650755,"fUST",-646.25,0.00021917,2,"2024-09-15T01:27:30.755",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178604,1726363650776,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.776",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178605,1726363650805,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.805",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178606,1726363650826,"fUST",-918.3,0.00021917,2,"2024-09-15T01:27:30.826",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178607,1726363650848,"fUST",-1487.35,0.00021917,2,"2024-09-15T01:27:30.848",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178608,1726363650872,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.872",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178609,1726363650894,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.894",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178610,1726363650918,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.918",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178611,1726363650939,"fUST",-358.81569302,0.00021917,2,"2024-09-15T01:27:30.939",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178612,1726363650961,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.961",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178613,1726363650982,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:30.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178614,1726363651004,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.004",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178615,1726363651025,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.025",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178616,1726363651047,"fUST",-565.53,0.00021917,2,"2024-09-15T01:27:31.047",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178617,1726363651068,"fUST",-1068.6,0.00021917,2,"2024-09-15T01:27:31.068",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178618,1726363651091,"fUST",-679.68,0.00021917,2,"2024-09-15T01:27:31.091",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178619,1726363651112,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.112",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178620,1726363651134,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.134",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178621,1726363651156,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.156",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178622,1726363651177,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178623,1726363651201,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.201",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178624,1726363651224,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.224",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178625,1726363651248,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.248",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178626,1726363651269,"fUST",-2324.39,0.00021917,2,"2024-09-15T01:27:31.269",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178627,1726363651290,"fUST",-1010.28,0.00021917,2,"2024-09-15T01:27:31.290",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178628,1726363651311,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.311",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178629,1726363651332,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.332",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178630,1726363651356,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.356",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178631,1726363651378,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.378",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178632,1726363651399,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.399",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178633,1726363651423,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.423",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178634,1726363651447,"fUST",-267.48923151,0.00021917,2,"2024-09-15T01:27:31.447",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178635,1726363651470,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178636,1726363651494,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.494",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178637,1726363651518,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.518",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178638,1726363651539,"fUST",-543.41,0.00021917,2,"2024-09-15T01:27:31.539",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178639,1726363651564,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.564",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178640,1726363651586,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:31.586",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178641,1726363651608,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.608",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178642,1726363651796,"fUST",-300.18894,0.00021917,2,"2024-09-15T01:27:31.796",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178643,1726363651829,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.829",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178644,1726363651850,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.850",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178645,1726363651873,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.873",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178646,1726363651894,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.894",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178647,1726363651914,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.914",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178648,1726363651937,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.937",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178649,1726363651958,"fUST",-771.93,0.00021917,2,"2024-09-15T01:27:31.958",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178650,1726363651980,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:31.980",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178651,1726363652003,"fUST",-695.41,0.00021917,2,"2024-09-15T01:27:32.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178652,1726363652026,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.026",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178653,1726363652048,"fUST",-1093.97,0.00021917,2,"2024-09-15T01:27:32.048",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178654,1726363652069,"fUST",-502.61441016,0.00021917,2,"2024-09-15T01:27:32.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178655,1726363652090,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.090",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178656,1726363652111,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.111",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178657,1726363652133,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.133",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178658,1726363652153,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.153",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178659,1726363652174,"fUST",-522.04993103,0.00021917,2,"2024-09-15T01:27:32.174",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178660,1726363652194,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.194",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178661,1726363652215,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.215",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178662,1726363652236,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.236",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178663,1726363652256,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.256",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178664,1726363652277,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.277",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178665,1726363652298,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.298",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178666,1726363652319,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.319",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178667,1726363652341,"fUST",-1004.117566,0.00021917,2,"2024-09-15T01:27:32.341",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178668,1726363652363,"fUST",-1004.117557,0.00021917,2,"2024-09-15T01:27:32.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178669,1726363652384,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.384",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178670,1726363652404,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.404",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178671,1726363652425,"fUST",-1742.64,0.00021917,2,"2024-09-15T01:27:32.425",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178672,1726363652444,"fUST",-530.57,0.00021917,2,"2024-09-15T01:27:32.444",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178673,1726363652466,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.466",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178674,1726363652488,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.488",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178675,1726363652511,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.511",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178676,1726363652532,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.532",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178677,1726363652553,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178678,1726363652573,"fUST",-2964.6,0.00021917,2,"2024-09-15T01:27:32.573",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178679,1726363652594,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.594",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178680,1726363652614,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.614",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178681,1726363652634,"fUST",-515.38,0.00021917,2,"2024-09-15T01:27:32.634",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178682,1726363652655,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.655",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178683,1726363652676,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.676",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178684,1726363652697,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.697",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178685,1726363652717,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178686,1726363652739,"fUST",-526.91,0.00021917,2,"2024-09-15T01:27:32.739",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178687,1726363652761,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.761",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178688,1726363652783,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.783",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178689,1726363652804,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.804",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178690,1726363652825,"fUST",-824.58,0.00021917,2,"2024-09-15T01:27:32.825",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178691,1726363652848,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.848",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178692,1726363652871,"fUST",-641.52,0.00021917,2,"2024-09-15T01:27:32.871",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178693,1726363652892,"fUST",-558.680367,0.00021917,2,"2024-09-15T01:27:32.892",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178694,1726363652914,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.914",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178695,1726363652935,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.935",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178696,1726363652956,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.956",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178697,1726363652980,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:32.980",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178698,1726363653000,"fUST",-827.0,0.00021917,2,"2024-09-15T01:27:33.000",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178699,1726363653020,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.020",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178700,1726363653042,"fUST",-194.006365,0.00021917,2,"2024-09-15T01:27:33.042",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178701,1726363653063,"fUST",-194.006365,0.00021917,2,"2024-09-15T01:27:33.063",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178702,1726363653084,"fUST",-194.006365,0.00021917,2,"2024-09-15T01:27:33.084",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178703,1726363653105,"fUST",-554.94,0.00021917,2,"2024-09-15T01:27:33.105",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178704,1726363653127,"fUST",-194.006365,0.00021917,2,"2024-09-15T01:27:33.127",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178705,1726363653149,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.149",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178706,1726363653170,"fUST",-194.006365,0.00021917,2,"2024-09-15T01:27:33.170",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178707,1726363653192,"fUST",-194.006367,0.00021917,2,"2024-09-15T01:27:33.192",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178708,1726363653215,"fUST",-525.63,0.00021917,2,"2024-09-15T01:27:33.215",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178709,1726363653238,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178710,1726363653260,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178711,1726363653283,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.283",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178712,1726363653305,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.305",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178713,1726363653327,"fUST",-524.4033317,0.00021917,2,"2024-09-15T01:27:33.327",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178714,1726363653350,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.350",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178715,1726363653372,"fUST",-989.39,0.00021917,2,"2024-09-15T01:27:33.372",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178716,1726363653394,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.394",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178717,1726363653415,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.415",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178718,1726363653437,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:33.437",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178719,1726363653459,"fUST",-4054.51888,0.00021917,2,"2024-09-15T01:27:33.459",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178720,1726363653485,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:33.485",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178721,1726363653509,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:33.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178722,1726363653529,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178723,1726363653550,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.550",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178724,1726363653571,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.571",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178725,1726363653594,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.594",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178726,1726363653616,"fUST",-776.29,0.00021917,2,"2024-09-15T01:27:33.616",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178727,1726363653639,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.639",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178728,1726363653661,"fUST",-991.62,0.00021917,2,"2024-09-15T01:27:33.661",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178729,1726363653682,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.682",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178730,1726363653706,"fUST",-1088.43,0.00021917,2,"2024-09-15T01:27:33.706",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178731,1726363653729,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.729",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178732,1726363653751,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.751",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178733,1726363653774,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.774",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178734,1726363653797,"fUST",-657.35,0.00021917,2,"2024-09-15T01:27:33.797",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178735,1726363653819,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.819",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178736,1726363653840,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:33.840",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178737,1726363653865,"fUST",-1021.82,0.00021917,2,"2024-09-15T01:27:33.865",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178738,1726363653887,"fUST",-189.326655,0.00021917,2,"2024-09-15T01:27:33.887",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178739,1726363653910,"fUST",-778.15,0.00021917,2,"2024-09-15T01:27:33.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178740,1726363653933,"fUST",-432.108825,0.00021917,2,"2024-09-15T01:27:33.933",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178741,1726363653957,"fUST",-432.108825,0.00021917,2,"2024-09-15T01:27:33.957",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178742,1726363653979,"fUST",-432.108825,0.00021917,2,"2024-09-15T01:27:33.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178743,1726363654001,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.001",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178744,1726363654023,"fUST",-432.108825,0.00021917,2,"2024-09-15T01:27:34.023",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178745,1726363654047,"fUST",-432.108825,0.00021917,2,"2024-09-15T01:27:34.047",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178746,1726363654077,"fUST",-432.10883,0.00021917,2,"2024-09-15T01:27:34.077",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178747,1726363654101,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.101",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178748,1726363654125,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.125",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178749,1726363654149,"fUST",-524.71,0.00021917,2,"2024-09-15T01:27:34.149",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178750,1726363654172,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.172",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178751,1726363654198,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178752,1726363654226,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.226",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178753,1726363654260,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178754,1726363654284,"fUST",-504.74386595,0.00021917,2,"2024-09-15T01:27:34.284",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178755,1726363654307,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.307",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178756,1726363654331,"fUST",-1552.52,0.00021917,2,"2024-09-15T01:27:34.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178757,1726363654356,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.356",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178758,1726363654380,"fUST",-980.84,0.00021917,2,"2024-09-15T01:27:34.380",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178759,1726363654406,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.406",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178760,1726363654429,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.429",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178761,1726363654453,"fUST",-502.53148546,0.00021917,2,"2024-09-15T01:27:34.453",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178762,1726363654477,"fUST",-1019.77,0.00021917,2,"2024-09-15T01:27:34.477",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178763,1726363654505,"fUST",-2023.17,0.00021917,2,"2024-09-15T01:27:34.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178764,1726363654528,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.528",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178765,1726363654552,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.552",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178766,1726363654575,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.575",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178767,1726363654598,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.598",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178768,1726363654621,"fUST",-507.53,0.00021917,2,"2024-09-15T01:27:34.621",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178769,1726363654644,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.644",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178770,1726363654666,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.666",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178771,1726363654688,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.688",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178772,1726363654712,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.712",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178773,1726363654740,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.740",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178774,1726363654763,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.763",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178775,1726363654788,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.788",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178776,1726363654812,"fUST",-746.09,0.00021917,2,"2024-09-15T01:27:34.812",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178777,1726363654835,"fUST",-844.86,0.00021917,2,"2024-09-15T01:27:34.835",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178778,1726363654860,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.860",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178779,1726363654887,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.887",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178780,1726363654910,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178781,1726363654931,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.931",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178782,1726363654955,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:34.955",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178783,1726363654978,"fUST",-558.837137,0.00021917,2,"2024-09-15T01:27:34.978",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178784,1726363655002,"fUST",-558.837137,0.00021917,2,"2024-09-15T01:27:35.002",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178785,1726363655026,"fUST",-558.837137,0.00021917,2,"2024-09-15T01:27:35.026",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178786,1726363655050,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.050",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178787,1726363655074,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.074",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178788,1726363655098,"fUST",-558.837137,0.00021917,2,"2024-09-15T01:27:35.098",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178789,1726363655122,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.122",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178790,1726363655145,"fUST",-558.837137,0.00021917,2,"2024-09-15T01:27:35.145",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178791,1726363655166,"fUST",-507.55144521,0.00021917,2,"2024-09-15T01:27:35.166",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178792,1726363655187,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.187",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178793,1726363655212,"fUST",-558.837133,0.00021917,2,"2024-09-15T01:27:35.212",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178794,1726363655236,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.236",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178795,1726363655257,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.257",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178796,1726363655278,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.278",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178797,1726363655301,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.301",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178798,1726363655322,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.322",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178799,1726363655342,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.342",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178800,1726363655363,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178801,1726363655384,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.384",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178802,1726363655405,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.405",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178803,1726363655426,"fUST",-540.02316542,0.00021917,2,"2024-09-15T01:27:35.426",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178804,1726363655446,"fUST",-598.48,0.00021917,2,"2024-09-15T01:27:35.446",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178805,1726363655468,"fUST",-529.32757228,0.00021917,2,"2024-09-15T01:27:35.468",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178806,1726363655490,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178807,1726363655510,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.510",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178808,1726363655530,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.530",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178809,1726363655553,"fUST",-71461.18,0.00021917,2,"2024-09-15T01:27:35.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178810,1726363655574,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.574",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178811,1726363655594,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.594",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178812,1726363655616,"fUST",-1025.29,0.00021917,2,"2024-09-15T01:27:35.616",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178813,1726363655638,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.638",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178814,1726363655659,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.659",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178815,1726363655687,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:35.687",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178816,1726363655708,"fUST",-151.0,0.00021917,2,"2024-09-15T01:27:35.708",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178817,1726363655730,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.730",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178818,1726363655752,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.752",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178819,1726363655960,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:35.960",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178820,1726363655984,"fUST",-614.68,0.00021917,2,"2024-09-15T01:27:35.984",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178821,1726363656005,"fUST",-501.14273274,0.00021917,2,"2024-09-15T01:27:36.005",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178822,1726363656027,"fUST",-4592.04,0.00021917,2,"2024-09-15T01:27:36.027",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178823,1726363656048,"fUST",-3120.72,0.00021917,2,"2024-09-15T01:27:36.048",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178824,1726363656071,"fUST",-519.17,0.00021917,2,"2024-09-15T01:27:36.071",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178825,1726363656092,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.092",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178826,1726363656114,"fUST",-1389.19006,0.00021917,2,"2024-09-15T01:27:36.114",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178827,1726363656137,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.137",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178828,1726363656164,"fUST",-1389.19006,0.00021917,2,"2024-09-15T01:27:36.164",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178829,1726363656186,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.186",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178830,1726363656209,"fUST",-1389.19006,0.00021917,2,"2024-09-15T01:27:36.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178831,1726363656231,"fUST",-731.51988,0.00021917,2,"2024-09-15T01:27:36.231",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178832,1726363656257,"fUST",-731.51988,0.00021917,2,"2024-09-15T01:27:36.257",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178833,1726363656279,"fUST",-1389.19006,0.00021917,2,"2024-09-15T01:27:36.279",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178834,1726363656302,"fUST",-1389.19006,0.00021917,2,"2024-09-15T01:27:36.302",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178835,1726363656324,"fUST",-1389.190053,0.00021917,2,"2024-09-15T01:27:36.324",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178836,1726363656346,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178837,1726363656370,"fUST",-1594.330648,0.00021917,2,"2024-09-15T01:27:36.370",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178838,1726363656393,"fUST",-567.0,0.00021917,2,"2024-09-15T01:27:36.393",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178839,1726363656416,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.416",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178840,1726363656438,"fUST",-165.336093,0.00021917,2,"2024-09-15T01:27:36.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178841,1726363656461,"fUST",-539.72,0.00021917,2,"2024-09-15T01:27:36.461",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178842,1726363656485,"fUST",-1758.72,0.00021917,2,"2024-09-15T01:27:36.485",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178843,1726363656509,"fUST",-1594.330648,0.00021917,2,"2024-09-15T01:27:36.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178844,1726363656532,"fUST",-165.336093,0.00021917,2,"2024-09-15T01:27:36.532",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178845,1726363656556,"fUST",-165.336093,0.00021917,2,"2024-09-15T01:27:36.556",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178846,1726363656580,"fUST",-1256.59,0.00021917,2,"2024-09-15T01:27:36.580",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178847,1726363656604,"fUST",-731.51988,0.00021917,2,"2024-09-15T01:27:36.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178848,1726363656626,"fUST",-731.519886,0.00021917,2,"2024-09-15T01:27:36.626",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178849,1726363656649,"fUST",-165.336093,0.00021917,2,"2024-09-15T01:27:36.649",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178850,1726363656671,"fUST",-1594.330648,0.00021917,2,"2024-09-15T01:27:36.671",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178851,1726363656693,"fUST",-165.336093,0.00021917,2,"2024-09-15T01:27:36.693",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178852,1726363656717,"fUST",-1594.330641,0.00021917,2,"2024-09-15T01:27:36.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178853,1726363656740,"fUST",-765.88,0.00021917,2,"2024-09-15T01:27:36.740",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178854,1726363656762,"fUST",-165.336099,0.00021917,2,"2024-09-15T01:27:36.762",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178855,1726363656784,"fUST",-12861.0,0.00021917,2,"2024-09-15T01:27:36.784",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178856,1726363656807,"fUST",-9455.36,0.00021917,2,"2024-09-15T01:27:36.807",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178857,1726363656829,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.829",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178858,1726363656852,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.852",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178859,1726363656876,"fUST",-518.29762164,0.00021917,2,"2024-09-15T01:27:36.876",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178860,1726363656900,"fUST",-244.82042686,0.00021917,2,"2024-09-15T01:27:36.900",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178861,1726363656923,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.923",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178862,1726363656946,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.946",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178863,1726363656969,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:36.969",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178864,1726363656992,"fUST",-1448.79,0.00021917,2,"2024-09-15T01:27:36.992",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178865,1726363657016,"fUST",-18623.78,0.00021917,2,"2024-09-15T01:27:37.016",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178866,1726363657037,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178867,1726363657060,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.060",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178868,1726363657082,"fUST",-2127.65,0.00021917,2,"2024-09-15T01:27:37.082",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178869,1726363657106,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.106",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178870,1726363657129,"fUST",-673.88,0.00021917,2,"2024-09-15T01:27:37.129",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178871,1726363657151,"fUST",-521.75749717,0.00021917,2,"2024-09-15T01:27:37.151",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178872,1726363657173,"fUST",-740.6,0.00021917,2,"2024-09-15T01:27:37.173",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178873,1726363657194,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.194",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178874,1726363657216,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.216",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178875,1726363657239,"fUST",-2706.69,0.00021917,2,"2024-09-15T01:27:37.239",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178876,1726363657261,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178877,1726363657284,"fUST",-3186.95,0.00021917,2,"2024-09-15T01:27:37.284",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178878,1726363657305,"fUST",-1205.5,0.00021917,2,"2024-09-15T01:27:37.305",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178879,1726363657328,"fUST",-1815.98,0.00021917,2,"2024-09-15T01:27:37.328",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178880,1726363657351,"fUST",-20129.69,0.00021917,2,"2024-09-15T01:27:37.351",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178881,1726363657374,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178882,1726363657398,"fUST",-901.55,0.00021917,2,"2024-09-15T01:27:37.398",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178883,1726363657419,"fUST",-593.7040994,0.00021917,2,"2024-09-15T01:27:37.419",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178884,1726363657442,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.442",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178885,1726363657465,"fUST",-4106.5,0.00021917,2,"2024-09-15T01:27:37.465",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178886,1726363657488,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.488",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178887,1726363657510,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.510",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178888,1726363657533,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178889,1726363657556,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.556",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178890,1726363657579,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.579",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178891,1726363657606,"fUST",-708.01,0.00021917,2,"2024-09-15T01:27:37.606",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178892,1726363657628,"fUST",-2695.87,0.00021917,2,"2024-09-15T01:27:37.628",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178893,1726363657651,"fUST",-1056.1,0.00021917,2,"2024-09-15T01:27:37.651",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178894,1726363657673,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.673",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178895,1726363657696,"fUST",-1379.12,0.00021917,2,"2024-09-15T01:27:37.696",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178896,1726363657718,"fUST",-1560.9,0.00021917,2,"2024-09-15T01:27:37.718",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178897,1726363657748,"fUST",-691.97,0.00021917,2,"2024-09-15T01:27:37.748",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178898,1726363657774,"fUST",-409.96614287,0.00021917,2,"2024-09-15T01:27:37.774",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178899,1726363657796,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.796",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178900,1726363657821,"fUST",-1514.8,0.00021917,2,"2024-09-15T01:27:37.821",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178901,1726363657843,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.843",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178902,1726363657868,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.868",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178903,1726363657894,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.894",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178904,1726363657917,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.917",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178905,1726363657942,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.942",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178906,1726363657965,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:37.965",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178907,1726363657988,"fUST",-1923.06,0.00021917,2,"2024-09-15T01:27:37.988",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178908,1726363658010,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.010",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178909,1726363658032,"fUST",-500.59499031,0.00021917,2,"2024-09-15T01:27:38.032",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178910,1726363658054,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.054",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178911,1726363658076,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.076",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178912,1726363658100,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.100",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178913,1726363658121,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178914,1726363658143,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.143",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178915,1726363658164,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.164",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178916,1726363658187,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.187",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178917,1726363658209,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178918,1726363658229,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178919,1726363658251,"fUST",-1967.85,0.00021917,2,"2024-09-15T01:27:38.251",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178920,1726363658273,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.273",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178921,1726363658297,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.297",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178922,1726363658319,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.319",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178923,1726363658344,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.344",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178924,1726363658367,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.367",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178925,1726363658389,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.389",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178926,1726363658413,"fUST",-598.01,0.00021917,2,"2024-09-15T01:27:38.413",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178927,1726363658434,"fUST",-1305.03,0.00021917,2,"2024-09-15T01:27:38.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178928,1726363658456,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.456",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178929,1726363658479,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.479",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178930,1726363658505,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.505",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178931,1726363658529,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178932,1726363658552,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.552",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178933,1726363658576,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.576",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178934,1726363658601,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.601",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178935,1726363658622,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.622",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178936,1726363658644,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.644",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178937,1726363658668,"fUST",-3571.64,0.00021917,2,"2024-09-15T01:27:38.668",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178938,1726363658690,"fUST",-3571.8621523,0.00021917,2,"2024-09-15T01:27:38.690",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178939,1726363658711,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.711",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178940,1726363658732,"fUST",-663.56,0.00021917,2,"2024-09-15T01:27:38.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178941,1726363658753,"fUST",-1418.82,0.00021917,2,"2024-09-15T01:27:38.753",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178942,1726363658775,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.775",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178943,1726363658801,"fUST",-218.930129,0.00021917,2,"2024-09-15T01:27:38.801",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178944,1726363658824,"fUST",-218.930129,0.00021917,2,"2024-09-15T01:27:38.824",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178945,1726363658846,"fUST",-218.930129,0.00021917,2,"2024-09-15T01:27:38.846",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178946,1726363658872,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.872",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178947,1726363658895,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.895",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178948,1726363658917,"fUST",-233.80402716,0.00021917,2,"2024-09-15T01:27:38.917",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178949,1726363658939,"fUST",-508.35517671,0.00021917,2,"2024-09-15T01:27:38.939",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178950,1726363658961,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:38.961",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178951,1726363658982,"fUST",-1247.29,0.00021917,2,"2024-09-15T01:27:38.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178952,1726363659004,"fUST",-218.930129,0.00021917,2,"2024-09-15T01:27:39.004",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178953,1726363659027,"fUST",-218.930129,0.00021917,2,"2024-09-15T01:27:39.027",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178954,1726363659050,"fUST",-646.0,0.00021917,2,"2024-09-15T01:27:39.050",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178955,1726363659075,"fUST",-218.930124,0.00021917,2,"2024-09-15T01:27:39.075",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178956,1726363659098,"fUST",-861.02,0.00021917,2,"2024-09-15T01:27:39.098",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178957,1726363659121,"fUST",-540.58,0.00021917,2,"2024-09-15T01:27:39.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178958,1726363659142,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.142",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178959,1726363659165,"fUST",-790.41,0.00021917,2,"2024-09-15T01:27:39.165",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178960,1726363659187,"fUST",-1880.09,0.00021917,2,"2024-09-15T01:27:39.187",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178961,1726363659209,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178962,1726363659231,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.231",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178963,1726363659252,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.252",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178964,1726363659274,"fUST",-1323.76,0.00021917,2,"2024-09-15T01:27:39.274",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178965,1726363659295,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.295",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178966,1726363659317,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.317",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178967,1726363659339,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.339",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178968,1726363659362,"fUST",-2381.24,0.00021917,2,"2024-09-15T01:27:39.362",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178969,1726363659383,"fUST",-500.0,0.00021917,2,"2024-09-15T01:27:39.383",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178970,1726363659404,"fUST",-221.7,0.00021917,2,"2024-09-15T01:27:39.404",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178971,1726363659426,"fUST",-1003.08,0.00021917,2,"2024-09-15T01:27:39.426",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178972,1726363659448,"fUST",-3506.85284897,0.00021917,2,"2024-09-15T01:27:39.448",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338178973,1726363736081,"fUST",197.559926,0.00013699,2,"2024-09-15T01:28:56.081",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179005,1726363833058,"fUST",-300.0,0.00019999,2,"2024-09-15T01:30:33.058",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179006,1726363833068,"fUST",-7695.06392,0.0002,2,"2024-09-15T01:30:33.068",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179028,1726363839113,"fUST",-1162.25643,0.0002,2,"2024-09-15T01:30:39.113",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179067,1726363844228,"fUST",-30276.11933745,0.0002,2,"2024-09-15T01:30:44.228",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179068,1726363844237,"fUST",-192.28908446,0.0002,2,"2024-09-15T01:30:44.237",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179069,1726363844247,"fUST",-480.86760203,0.00020087,2,"2024-09-15T01:30:44.247",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179070,1726363844256,"fUST",-197.559926,0.00020187,2,"2024-09-15T01:30:44.256",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179071,1726363844266,"fUST",-480.86760196,0.00021039,2,"2024-09-15T01:30:44.266",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179072,1726363844279,"fUST",-283.733,0.00021666,2,"2024-09-15T01:30:44.279",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179073,1726363844290,"fUST",-150.586,0.00021666,2,"2024-09-15T01:30:44.290",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179074,1726363844301,"fUST",-420.0,0.00021777,2,"2024-09-15T01:30:44.301",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179075,1726363844313,"fUST",-1000.0,0.00021807,2,"2024-09-15T01:30:44.313",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179076,1726363844324,"fUST",-500.0,0.00021897,2,"2024-09-15T01:30:44.324",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179077,1726363844334,"fUST",-464.92,0.00021897,3,"2024-09-15T01:30:44.334",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179078,1726363844344,"fUST",-516.0,0.000219,2,"2024-09-15T01:30:44.344",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179079,1726363844354,"fUST",-3289.6370793,0.00021907,3,"2024-09-15T01:30:44.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179080,1726363844363,"fUST",-28088.2024908,0.00021907,3,"2024-09-15T01:30:44.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179081,1726363844375,"fUST",-50099.29999881,0.00021907,3,"2024-09-15T01:30:44.375",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179098,1726363847814,"fUST",-105015.27801539,0.00021907,3,"2024-09-15T01:30:47.814",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179099,1726363847825,"fUST",-30533.7967508,0.0002191,3,"2024-09-15T01:30:47.825",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179100,1726363847837,"fUST",-576.12027971,0.00021916,2,"2024-09-15T01:30:47.837",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179101,1726363847848,"fUST",-406.3957445,0.00021916,2,"2024-09-15T01:30:47.848",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179102,1726363847859,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.859",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179103,1726363847871,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.871",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179104,1726363847882,"fUST",-218.80532115,0.00021916,2,"2024-09-15T01:30:47.882",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179105,1726363847893,"fUST",-572.13154425,0.00021916,2,"2024-09-15T01:30:47.893",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179106,1726363847903,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.903",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179107,1726363847915,"fUST",-212.4734939,0.00021916,2,"2024-09-15T01:30:47.915",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179108,1726363847924,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.924",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179109,1726363847933,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.933",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179110,1726363847945,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.945",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179111,1726363847955,"fUST",-500.0,0.00021916,2,"2024-09-15T01:30:47.955",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179112,1726363847966,"fUST",-3799.50145121,0.00021917,5,"2024-09-15T01:30:47.966",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179113,1726363847977,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:47.977",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179114,1726363847988,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:47.988",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179115,1726363847999,"fUST",-1095.35,0.00021917,2,"2024-09-15T01:30:47.999",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179116,1726363848008,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.008",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179117,1726363848018,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.018",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179118,1726363848028,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.028",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179119,1726363848037,"fUST",-151.0,0.00021917,2,"2024-09-15T01:30:48.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179120,1726363848047,"fUST",-1233.83,0.00021917,2,"2024-09-15T01:30:48.047",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179121,1726363848057,"fUST",-151.0,0.00021917,2,"2024-09-15T01:30:48.057",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179122,1726363848066,"fUST",-581.9,0.00021917,2,"2024-09-15T01:30:48.066",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179123,1726363848075,"fUST",-226.761011,0.00021917,2,"2024-09-15T01:30:48.075",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179124,1726363848085,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.085",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179125,1726363848094,"fUST",-3110.93,0.00021917,2,"2024-09-15T01:30:48.094",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179126,1726363848104,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.104",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179127,1726363848114,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.114",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179128,1726363848124,"fUST",-1362.39,0.00021917,2,"2024-09-15T01:30:48.124",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179129,1726363848133,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.133",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179130,1726363848143,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.143",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179131,1726363848153,"fUST",-2010.81,0.00021917,2,"2024-09-15T01:30:48.153",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179132,1726363848162,"fUST",-187.36790211,0.00021917,2,"2024-09-15T01:30:48.162",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179133,1726363848172,"fUST",-1422.42,0.00021917,2,"2024-09-15T01:30:48.172",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179134,1726363848181,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179135,1726363848191,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.191",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179136,1726363848200,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.200",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179137,1726363848209,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179138,1726363848219,"fUST",-2783.82,0.00021917,2,"2024-09-15T01:30:48.219",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179139,1726363848228,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.228",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179140,1726363848237,"fUST",-502.57633407,0.00021917,2,"2024-09-15T01:30:48.237",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179141,1726363848247,"fUST",-708.34,0.00021917,2,"2024-09-15T01:30:48.247",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179142,1726363848257,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.257",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179143,1726363848266,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.266",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179144,1726363848275,"fUST",-632.84,0.00021917,2,"2024-09-15T01:30:48.275",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179145,1726363848285,"fUST",-516.0238122,0.00021917,2,"2024-09-15T01:30:48.285",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179146,1726363848294,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.294",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179147,1726363848303,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.303",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179148,1726363848313,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.313",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179149,1726363848322,"fUST",-1636.84,0.00021917,2,"2024-09-15T01:30:48.322",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179150,1726363848331,"fUST",-151.173119,0.00021917,2,"2024-09-15T01:30:48.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179151,1726363848340,"fUST",-151.173119,0.00021917,2,"2024-09-15T01:30:48.340",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179152,1726363848349,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.349",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179153,1726363848359,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.359",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179154,1726363848368,"fUST",-151.173119,0.00021917,2,"2024-09-15T01:30:48.368",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179155,1726363848377,"fUST",-151.173124,0.00021917,2,"2024-09-15T01:30:48.377",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179156,1726363848387,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.387",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179157,1726363848396,"fUST",-1911.18,0.00021917,2,"2024-09-15T01:30:48.396",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179158,1726363848406,"fUST",-1184.65,0.00021917,2,"2024-09-15T01:30:48.406",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179159,1726363848415,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.415",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179160,1726363848425,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.425",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179161,1726363848434,"fUST",-398.45630228,0.00021917,2,"2024-09-15T01:30:48.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179162,1726363848802,"fUST",-354.60369772,0.00021917,2,"2024-09-15T01:30:48.802",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179163,1726363848812,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.812",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179164,1726363848822,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.822",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179165,1726363848832,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.832",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179166,1726363848841,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.841",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179167,1726363848850,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.850",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179168,1726363848860,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.860",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179169,1726363848869,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.869",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179170,1726363848878,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.878",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179171,1726363848888,"fUST",-715.66,0.00021917,2,"2024-09-15T01:30:48.888",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179172,1726363848898,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.898",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179173,1726363848907,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.907",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179174,1726363848917,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.917",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179175,1726363848926,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.926",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179176,1726363848936,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.936",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179177,1726363848949,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.949",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179178,1726363848958,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:48.958",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179179,1726363848968,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:48.968",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179180,1726363848979,"fUST",-692.29383504,0.00021917,2,"2024-09-15T01:30:48.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179181,1726363848991,"fUST",-60.76616496,0.00021917,2,"2024-09-15T01:30:48.991",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179182,1726363849000,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.000",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179183,1726363849010,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.010",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179184,1726363849021,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.021",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179185,1726363849031,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.031",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179186,1726363849041,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.041",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179187,1726363849051,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.051",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179188,1726363849060,"fUST",-753.06,0.00021917,2,"2024-09-15T01:30:49.060",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179189,1726363849069,"fUST",-753.10813021,0.00021917,2,"2024-09-15T01:30:49.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179190,1726363849078,"fUST",-692.99,0.00021917,2,"2024-09-15T01:30:49.078",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179191,1726363849088,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.088",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179192,1726363849099,"fUST",-1550.72,0.00021917,2,"2024-09-15T01:30:49.099",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179193,1726363849110,"fUST",-558.87,0.00021917,2,"2024-09-15T01:30:49.110",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179194,1726363849119,"fUST",-151.0,0.00021917,2,"2024-09-15T01:30:49.119",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179195,1726363849128,"fUST",-1828.47,0.00021917,2,"2024-09-15T01:30:49.128",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179196,1726363849138,"fUST",-151.0,0.00021917,2,"2024-09-15T01:30:49.138",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179197,1726363849147,"fUST",-803.92,0.00021917,2,"2024-09-15T01:30:49.147",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179198,1726363849157,"fUST",-415.81270487,0.00021917,2,"2024-09-15T01:30:49.157",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179199,1726363849170,"fUST",-84.18729513,0.00021917,2,"2024-09-15T01:30:49.170",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179200,1726363849179,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.179",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179201,1726363849190,"fUST",-901.85,0.00021917,2,"2024-09-15T01:30:49.190",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179202,1726363849199,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.199",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179203,1726363849209,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179204,1726363849219,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.219",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179205,1726363849230,"fUST",-1461.44,0.00021917,2,"2024-09-15T01:30:49.230",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179206,1726363849239,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.239",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179207,1726363849249,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.249",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179208,1726363849259,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.259",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179209,1726363849268,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.268",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179210,1726363849277,"fUST",-1469.84,0.00021917,2,"2024-09-15T01:30:49.277",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179211,1726363849287,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179212,1726363849297,"fUST",-205.76718976,0.00021917,2,"2024-09-15T01:30:49.297",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179213,1726363849327,"fUST",-294.23281024,0.00021917,2,"2024-09-15T01:30:49.327",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179214,1726363849336,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.336",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179215,1726363849346,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179216,1726363849355,"fUST",-578.73,0.00021917,2,"2024-09-15T01:30:49.355",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179217,1726363849365,"fUST",-877.03,0.00021917,2,"2024-09-15T01:30:49.365",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179218,1726363849376,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.376",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179219,1726363849385,"fUST",-35788.76566827,0.00021917,2,"2024-09-15T01:30:49.385",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179220,1726363849585,"fUST",-32694.86433173,0.00021917,2,"2024-09-15T01:30:49.585",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179221,1726363849595,"fUST",-733.97,0.00021917,2,"2024-09-15T01:30:49.595",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179222,1726363849604,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179223,1726363849614,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.614",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179224,1726363849623,"fUST",-2730.63,0.00021917,2,"2024-09-15T01:30:49.623",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179225,1726363849633,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.633",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179226,1726363849643,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.643",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179227,1726363849652,"fUST",-586.96,0.00021917,2,"2024-09-15T01:30:49.652",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179228,1726363849662,"fUST",-2286.06,0.00021917,2,"2024-09-15T01:30:49.662",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179229,1726363849672,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.672",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179230,1726363849681,"fUST",-4400.7,0.00021917,2,"2024-09-15T01:30:49.681",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179231,1726363849691,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.691",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179232,1726363849700,"fUST",-568.03,0.00021917,2,"2024-09-15T01:30:49.700",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179233,1726363849709,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.709",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179234,1726363849718,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.718",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179235,1726363849727,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.727",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179236,1726363849737,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.737",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179237,1726363849746,"fUST",-1181.1,0.00021917,2,"2024-09-15T01:30:49.746",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179238,1726363849755,"fUST",-1783.33,0.00021917,2,"2024-09-15T01:30:49.755",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179239,1726363849765,"fUST",-3173.59,0.00021917,2,"2024-09-15T01:30:49.765",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179240,1726363849774,"fUST",-589.06,0.00021917,2,"2024-09-15T01:30:49.774",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179241,1726363849783,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.783",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179242,1726363849793,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.793",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179243,1726363849803,"fUST",-9061.39,0.00021917,2,"2024-09-15T01:30:49.803",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179244,1726363849812,"fUST",-3054.16,0.00021917,2,"2024-09-15T01:30:49.812",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179245,1726363849823,"fUST",-2322.61,0.00021917,2,"2024-09-15T01:30:49.823",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179246,1726363849834,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.834",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179247,1726363849846,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.846",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179248,1726363849855,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.855",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179249,1726363849864,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179250,1726363849873,"fUST",-1548.83,0.00021917,2,"2024-09-15T01:30:49.873",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179251,1726363849883,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.883",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179252,1726363849894,"fUST",-12325.12,0.00021917,2,"2024-09-15T01:30:49.894",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179253,1726363849904,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.904",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179254,1726363849915,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.915",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179255,1726363849926,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.926",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179256,1726363849938,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.938",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179257,1726363849949,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.949",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179258,1726363849960,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.960",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179259,1726363849969,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.969",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179260,1726363849979,"fUST",-646.58,0.00021917,2,"2024-09-15T01:30:49.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179261,1726363849988,"fUST",-17847.79,0.00021917,2,"2024-09-15T01:30:49.988",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179262,1726363849999,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:49.999",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179263,1726363850008,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.008",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179264,1726363850018,"fUST",-1404.93,0.00021917,2,"2024-09-15T01:30:50.018",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179265,1726363850027,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.027",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179266,1726363850038,"fUST",-990.83,0.00021917,2,"2024-09-15T01:30:50.038",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179267,1726363850048,"fUST",-573.1,0.00021917,2,"2024-09-15T01:30:50.048",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179268,1726363850060,"fUST",-3935.39,0.00021917,2,"2024-09-15T01:30:50.060",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179269,1726363850070,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.070",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179270,1726363850081,"fUST",-1000.0,0.00021917,2,"2024-09-15T01:30:50.081",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179271,1726363850091,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.091",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179272,1726363850101,"fUST",-2392.03,0.00021917,2,"2024-09-15T01:30:50.101",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179273,1726363850113,"fUST",-877.6,0.00021917,2,"2024-09-15T01:30:50.113",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179274,1726363850123,"fUST",-4193.68,0.00021917,2,"2024-09-15T01:30:50.123",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179275,1726363850133,"fUST",-1045.67,0.00021917,2,"2024-09-15T01:30:50.133",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179276,1726363850145,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.145",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179277,1726363850156,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.156",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179278,1726363850165,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.165",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179279,1726363850177,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179280,1726363850189,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.189",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179281,1726363850199,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.199",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179282,1726363850209,"fUST",-1275.5,0.00021917,2,"2024-09-15T01:30:50.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179283,1726363850219,"fUST",-1801.75,0.00021917,2,"2024-09-15T01:30:50.219",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179284,1726363850229,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179285,1726363850238,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179286,1726363850249,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.249",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179287,1726363850259,"fUST",-1740.31,0.00021917,2,"2024-09-15T01:30:50.259",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179288,1726363850268,"fUST",-2583.54,0.00021917,2,"2024-09-15T01:30:50.268",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179289,1726363850278,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.278",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179290,1726363850288,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.288",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179291,1726363850298,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.298",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179292,1726363850308,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179293,1726363850318,"fUST",-531.25465163,0.00021917,2,"2024-09-15T01:30:50.318",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179294,1726363850328,"fUST",-1250.66,0.00021917,2,"2024-09-15T01:30:50.328",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179295,1726363850339,"fUST",-1885.85,0.00021917,2,"2024-09-15T01:30:50.339",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179296,1726363850349,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.349",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179297,1726363850359,"fUST",-2637.99,0.00021917,2,"2024-09-15T01:30:50.359",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179298,1726363850369,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.369",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179299,1726363850380,"fUST",-793.68,0.00021917,2,"2024-09-15T01:30:50.380",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179300,1726363850390,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.390",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179301,1726363850400,"fUST",-1842.93,0.00021917,2,"2024-09-15T01:30:50.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179302,1726363850410,"fUST",-1321.65,0.00021917,2,"2024-09-15T01:30:50.410",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179303,1726363850420,"fUST",-1702.66,0.00021917,2,"2024-09-15T01:30:50.420",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179304,1726363850430,"fUST",-273.16767877,0.00021917,2,"2024-09-15T01:30:50.430",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179305,1726363850440,"fUST",-619.08,0.00021917,2,"2024-09-15T01:30:50.440",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179306,1726363850450,"fUST",-574.63,0.00021917,2,"2024-09-15T01:30:50.450",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179307,1726363850460,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.460",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179308,1726363850470,"fUST",-841.65,0.00021917,2,"2024-09-15T01:30:50.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179309,1726363850480,"fUST",-2847.95,0.00021917,2,"2024-09-15T01:30:50.480",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179310,1726363850489,"fUST",-2852.87,0.00021917,2,"2024-09-15T01:30:50.489",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179311,1726363850499,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179312,1726363850509,"fUST",-1283.44,0.00021917,2,"2024-09-15T01:30:50.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179313,1726363850519,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.519",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179314,1726363850530,"fUST",-694.26,0.00021917,2,"2024-09-15T01:30:50.530",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179315,1726363850540,"fUST",-1268.61,0.00021917,2,"2024-09-15T01:30:50.540",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179316,1726363850550,"fUST",-1475.88,0.00021917,2,"2024-09-15T01:30:50.550",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179317,1726363850559,"fUST",-619.32,0.00021917,2,"2024-09-15T01:30:50.559",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179318,1726363850569,"fUST",-3269.05,0.00021917,2,"2024-09-15T01:30:50.569",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179319,1726363850580,"fUST",-199.539145,0.00021917,2,"2024-09-15T01:30:50.580",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179320,1726363850590,"fUST",-635.91,0.00021917,2,"2024-09-15T01:30:50.590",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179321,1726363850600,"fUST",-1239.67,0.00021917,2,"2024-09-15T01:30:50.600",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179322,1726363850610,"fUST",-199.539145,0.00021917,2,"2024-09-15T01:30:50.610",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179323,1726363850621,"fUST",-920.81,0.00021917,2,"2024-09-15T01:30:50.621",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179324,1726363850631,"fUST",-1610.77,0.00021917,2,"2024-09-15T01:30:50.631",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179325,1726363850642,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.642",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179326,1726363850652,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.652",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179327,1726363850662,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.662",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179328,1726363850672,"fUST",-1379.48,0.00021917,2,"2024-09-15T01:30:50.672",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179329,1726363850683,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.683",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179330,1726363850692,"fUST",-1385.66,0.00021917,2,"2024-09-15T01:30:50.692",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179331,1726363850702,"fUST",-3254.15,0.00021917,2,"2024-09-15T01:30:50.702",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179332,1726363850713,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.713",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179333,1726363850722,"fUST",-518.06,0.00021917,2,"2024-09-15T01:30:50.722",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179334,1726363850732,"fUST",-2930.58,0.00021917,2,"2024-09-15T01:30:50.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179335,1726363850743,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.743",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179336,1726363850753,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.753",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179337,1726363850763,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.763",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179338,1726363850773,"fUST",-41269.44,0.00021917,2,"2024-09-15T01:30:50.773",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179339,1726363850783,"fUST",-3884.5,0.00021917,2,"2024-09-15T01:30:50.783",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179340,1726363850793,"fUST",-3231.84,0.00021917,2,"2024-09-15T01:30:50.793",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179341,1726363850803,"fUST",-542.61,0.00021917,2,"2024-09-15T01:30:50.803",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179342,1726363850813,"fUST",-651.69,0.00021917,2,"2024-09-15T01:30:50.813",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179343,1726363850823,"fUST",-506.98,0.00021917,2,"2024-09-15T01:30:50.823",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179344,1726363850833,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.833",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179345,1726363850843,"fUST",-1375.5,0.00021917,2,"2024-09-15T01:30:50.843",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179346,1726363850854,"fUST",-98914.35,0.00021917,2,"2024-09-15T01:30:50.854",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179347,1726363850864,"fUST",-2360.96,0.00021917,2,"2024-09-15T01:30:50.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179348,1726363850874,"fUST",-527.85,0.00021917,2,"2024-09-15T01:30:50.874",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179349,1726363850884,"fUST",-286.60829344,0.00021917,2,"2024-09-15T01:30:50.884",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179350,1726363850899,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.899",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179351,1726363850909,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.909",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179352,1726363850919,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.919",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179353,1726363850929,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.929",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179354,1726363850942,"fUST",-2061.01,0.00021917,2,"2024-09-15T01:30:50.942",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179355,1726363850952,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.952",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179356,1726363850962,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.962",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179357,1726363850972,"fUST",-543.43837147,0.00021917,2,"2024-09-15T01:30:50.972",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179358,1726363850983,"fUST",-508.87966621,0.00021917,2,"2024-09-15T01:30:50.983",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179359,1726363850992,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:50.992",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179360,1726363851003,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179361,1726363851013,"fUST",-503.68564853,0.00021917,2,"2024-09-15T01:30:51.013",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179362,1726363851023,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.023",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179363,1726363851033,"fUST",-2836.34,0.00021917,2,"2024-09-15T01:30:51.033",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179364,1726363851043,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.043",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179365,1726363851053,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.053",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179366,1726363851062,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.062",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179367,1726363851072,"fUST",-2228.82,0.00021917,2,"2024-09-15T01:30:51.072",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179368,1726363851082,"fUST",-11284.52,0.00021917,2,"2024-09-15T01:30:51.082",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179369,1726363851091,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.091",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179370,1726363851101,"fUST",-502.11034669,0.00021917,2,"2024-09-15T01:30:51.101",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179371,1726363851111,"fUST",-254.774127,0.00021917,2,"2024-09-15T01:30:51.111",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179372,1726363851121,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179373,1726363851131,"fUST",-968.29,0.00021917,2,"2024-09-15T01:30:51.131",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179374,1726363851142,"fUST",-606.97272356,0.00021917,2,"2024-09-15T01:30:51.142",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179375,1726363851151,"fUST",-740.35,0.00021917,2,"2024-09-15T01:30:51.151",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179376,1726363851161,"fUST",-254.774127,0.00021917,2,"2024-09-15T01:30:51.161",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179377,1726363851171,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.171",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179378,1726363851181,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179379,1726363851191,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.191",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179380,1726363851200,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.200",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179381,1726363851210,"fUST",-5500.05,0.00021917,2,"2024-09-15T01:30:51.210",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179382,1726363851219,"fUST",-500.0,0.00021917,2,"2024-09-15T01:30:51.219",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179383,1726363851229,"fUST",-1789.54,0.00021917,2,"2024-09-15T01:30:51.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179384,1726363851240,"fUST",-166.666666,0.00021918,2,"2024-09-15T01:30:51.240",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179385,1726363851250,"fUST",-500.0,0.00021918,2,"2024-09-15T01:30:51.250",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179386,1726363851261,"fUST",-500.0,0.00021918,2,"2024-09-15T01:30:51.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179387,1726363851272,"fUST",-500.0,0.00021918,2,"2024-09-15T01:30:51.272",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179388,1726363851284,"fUST",-577.91539768,0.00021918,2,"2024-09-15T01:30:51.284",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179389,1726363851294,"fUST",-199.539145,0.0002192,7,"2024-09-15T01:30:51.294",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179390,1726363851304,"fUST",-199.539145,0.0002192,7,"2024-09-15T01:30:51.304",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179391,1726363851314,"fUST",-150.0,0.00021924,2,"2024-09-15T01:30:51.314",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179392,1726363851324,"fUST",-150.0,0.00021952,2,"2024-09-15T01:30:51.324",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179393,1726363851334,"fUST",-548.27284655,0.00021963,3,"2024-09-15T01:30:51.334",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179394,1726363851347,"fUST",-569.18210204,0.00021973,2,"2024-09-15T01:30:51.347",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179395,1726363851357,"fUST",-500.0,0.00021973,2,"2024-09-15T01:30:51.357",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179396,1726363851367,"fUST",-500.0,0.00021973,2,"2024-09-15T01:30:51.367",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179397,1726363851379,"fUST",-150.0,0.00021979,2,"2024-09-15T01:30:51.379",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179398,1726363851390,"fUST",-480.86760196,0.0002199,2,"2024-09-15T01:30:51.390",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179399,1726363851400,"fUST",-2000.0,0.00022,2,"2024-09-15T01:30:51.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179400,1726363851412,"fUST",-289.58894033,0.00022,2,"2024-09-15T01:30:51.412",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179401,1726363851422,"fUST",-200.0,0.00022,2,"2024-09-15T01:30:51.422",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179402,1726363851434,"fUST",-150.708476,0.00022,2,"2024-09-15T01:30:51.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179403,1726363851443,"fUST",-218.71401328,0.00022007,2,"2024-09-15T01:30:51.443",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179404,1726363851454,"fUST",-500.0,0.00022024,2,"2024-09-15T01:30:51.454",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179405,1726363851468,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.468",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179406,1726363851480,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.480",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179407,1726363851489,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.489",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179408,1726363851499,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179409,1726363851509,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179410,1726363851522,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.522",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179411,1726363851531,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.531",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179412,1726363851542,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.542",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179413,1726363851553,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179414,1726363851563,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.563",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179415,1726363851573,"fUST",-150.6376957,0.00022091,7,"2024-09-15T01:30:51.573",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179416,1726363851583,"fUST",-151.13,0.00022091,7,"2024-09-15T01:30:51.583",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179417,1726363851593,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.593",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179418,1726363851602,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.602",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179419,1726363851612,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.612",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179420,1726363851621,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.621",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179421,1726363851631,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.631",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179422,1726363851642,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.642",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179423,1726363851651,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.651",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179424,1726363851661,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.661",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179425,1726363851670,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.670",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179426,1726363851682,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.682",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179427,1726363851692,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.692",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179428,1726363851702,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.702",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179429,1726363851712,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.712",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179430,1726363851722,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.722",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179431,1726363851732,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179432,1726363851742,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.742",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179433,1726363851751,"fUST",-361.60546967,0.00022091,7,"2024-09-15T01:30:51.751",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179434,1726363851762,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.762",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179435,1726363851771,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.771",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179436,1726363851781,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.781",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179437,1726363851791,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.791",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179438,1726363851801,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.801",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179439,1726363851811,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.811",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179440,1726363851822,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.822",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179441,1726363851832,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.832",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179442,1726363851843,"fUST",-164.74018024,0.00022091,7,"2024-09-15T01:30:51.843",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179443,1726363851854,"fUST",-165.24,0.00022091,7,"2024-09-15T01:30:51.854",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179444,1726363851864,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179445,1726363851874,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.874",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179446,1726363851884,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.884",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179447,1726363851897,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.897",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179448,1726363851907,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.907",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179449,1726363851917,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.917",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179450,1726363851926,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.926",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179451,1726363851935,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.935",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179452,1726363851949,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.949",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179453,1726363851960,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.960",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179454,1726363851971,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.971",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179455,1726363851982,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179456,1726363851992,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:51.992",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179457,1726363852003,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:52.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179458,1726363852012,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:52.012",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179459,1726363852021,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:52.021",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179460,1726363852031,"fUST",-329.55536048,0.00022091,7,"2024-09-15T01:30:52.031",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179461,1726363852043,"fUST",-254.774127,0.00022091,7,"2024-09-15T01:30:52.043",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179462,1726363852054,"fUST",-254.774127,0.00022091,7,"2024-09-15T01:30:52.054",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179463,1726363852065,"fUST",-361.60546967,0.00022141,7,"2024-09-15T01:30:52.065",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179464,1726363852077,"fUST",-329.55536048,0.00022141,7,"2024-09-15T01:30:52.077",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179465,1726363852088,"fUST",-297.5424164,0.00022164,2,"2024-09-15T01:30:52.088",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179466,1726363852099,"fUST",-500.0,0.00022173,2,"2024-09-15T01:30:52.099",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179467,1726363852110,"fUST",-178.65905953,0.00022173,2,"2024-09-15T01:30:52.110",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179468,1726363852121,"fUST",-287.18688647,0.00022173,2,"2024-09-15T01:30:52.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179469,1726363852132,"fUST",-7127.54700515,0.00022181,3,"2024-09-15T01:30:52.132",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179470,1726363852142,"fUST",-61067.5935017,0.00022181,3,"2024-09-15T01:30:52.142",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179471,1726363852154,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.154",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179472,1726363852166,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.166",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179473,1726363852179,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.179",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179474,1726363852189,"fUST",-569.49625825,0.00022191,2,"2024-09-15T01:30:52.189",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179475,1726363852199,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.199",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179476,1726363852208,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.208",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179477,1726363852218,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.218",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179478,1726363852230,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.230",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179479,1726363852240,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.240",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179480,1726363852250,"fUST",-503.55309976,0.00022191,2,"2024-09-15T01:30:52.250",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179481,1726363852260,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179482,1726363852270,"fUST",-579.28,0.00022191,2,"2024-09-15T01:30:52.270",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179483,1726363852282,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.282",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179484,1726363852291,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.291",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179485,1726363852301,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.301",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179486,1726363852312,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.312",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179487,1726363852325,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:52.325",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179488,1726363852334,"fUST",-71.38012697,0.00022191,2,"2024-09-15T01:30:52.334",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179489,1726363852539,"fUST",-17.17680155,0.00021917,2,"2024-09-15T01:30:52.539",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179490,1726363853846,"fUST",-960.56319845,0.00021917,2,"2024-09-15T01:30:53.846",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179491,1726363853857,"fUST",-428.61987303,0.00022191,2,"2024-09-15T01:30:53.857",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179492,1726363853868,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.868",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179493,1726363853878,"fUST",-645.46805911,0.00022191,2,"2024-09-15T01:30:53.878",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179494,1726363853890,"fUST",-308.66696543,0.00022191,2,"2024-09-15T01:30:53.890",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179495,1726363853902,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.902",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179496,1726363853912,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.912",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179497,1726363853922,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.922",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179498,1726363853932,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179499,1726363853949,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.949",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179500,1726363853960,"fUST",-201.74180907,0.00022191,2,"2024-09-15T01:30:53.960",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179501,1726363853972,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.972",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179502,1726363853982,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179503,1726363853992,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:53.992",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179504,1726363854002,"fUST",-501.04321213,0.00022191,2,"2024-09-15T01:30:54.002",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179505,1726363854012,"fUST",-679.12,0.00022191,2,"2024-09-15T01:30:54.012",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179506,1726363854022,"fUST",-876.2,0.00022191,2,"2024-09-15T01:30:54.022",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179507,1726363854031,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.031",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179508,1726363854040,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179509,1726363854050,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.050",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179510,1726363854059,"fUST",-556.23,0.00022191,2,"2024-09-15T01:30:54.059",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179511,1726363854069,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179512,1726363854078,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.078",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179513,1726363854089,"fUST",-530.38,0.00022191,2,"2024-09-15T01:30:54.089",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179514,1726363854099,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.099",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179515,1726363854108,"fUST",-500.0,0.00022191,2,"2024-09-15T01:30:54.108",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179516,1726363854118,"fUST",-486.64594078,0.00022191,2,"2024-09-15T01:30:54.118",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179525,1726364245953,"fUST",10000.0,0.00014,2,"2024-09-15T01:37:25.953",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179526,1726364259548,"fUST",10000.0,0.00014,2,"2024-09-15T01:37:39.548",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179527,1726364266410,"fUST",10000.0,0.00014,2,"2024-09-15T01:37:46.410",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179529,1726364273529,"fUST",10000.0,0.00014,2,"2024-09-15T01:37:53.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179530,1726364277555,"fUST",185.99964,0.00013699,2,"2024-09-15T01:37:57.555",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179532,1726364290163,"fUST",4022.4,0.00014,2,"2024-09-15T01:38:10.163",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179555,1726364378722,"fUST",-1000.0,0.00026,30,"2024-09-15T01:39:38.722",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179556,1726364378786,"fUST",-158.76,0.000266,31,"2024-09-15T01:39:38.786",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179557,1726364378824,"fUST",-9969.79,0.00027,120,"2024-09-15T01:39:38.824",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179558,1726364378852,"fUST",-290.0,0.00027,120,"2024-09-15T01:39:38.852",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179559,1726364378892,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:38.892",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179560,1726364378919,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:38.919",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179561,1726364378946,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:38.946",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179562,1726364378973,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:38.973",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179563,1726364379001,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.001",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179564,1726364379027,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.027",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179565,1726364379052,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.052",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179566,1726364379078,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.078",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179567,1726364379323,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.323",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179568,1726364379351,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.351",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179569,1726364379378,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.378",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179570,1726364379405,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.405",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179571,1726364379430,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.430",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179572,1726364379457,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.457",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179573,1726364379482,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.482",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179574,1726364379507,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.507",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179575,1726364379533,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179576,1726364379559,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.559",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179577,1726364379585,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.585",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179578,1726364379612,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.612",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179579,1726364379637,"fUST",-981.87,0.00027397,120,"2024-09-15T01:39:39.637",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179580,1726364379671,"fUST",-981.87,0.00027671,120,"2024-09-15T01:39:39.671",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179581,1726364379708,"fUST",-981.87,0.00027945,120,"2024-09-15T01:39:39.708",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179582,1726364379740,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.740",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179583,1726364379768,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.768",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179584,1726364379794,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.794",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179585,1726364379820,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.820",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179586,1726364379845,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.845",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179587,1726364379872,"fUST",-944.38793135,0.00028,30,"2024-09-15T01:39:39.872",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179588,1726364379899,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.899",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179589,1726364379925,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.925",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179590,1726364379952,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:39.952",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179591,1726364379978,"fUST",-152.0,0.00028,30,"2024-09-15T01:39:39.978",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179592,1726364380007,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:40.007",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179593,1726364380034,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:40.034",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179594,1726364380060,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:40.060",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179595,1726364380097,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:40.097",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179596,1726364380124,"fUST",-739.47520126,0.00028,30,"2024-09-15T01:39:40.124",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179597,1726364380150,"fUST",-1768.49,0.00028,120,"2024-09-15T01:39:40.150",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179598,1726364380177,"fUST",-500.0,0.00028,30,"2024-09-15T01:39:40.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179599,1726364380206,"fUST",-981.93295011,0.00028219,120,"2024-09-15T01:39:40.206",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179600,1726364380238,"fUST",-169.252308,0.00028493,120,"2024-09-15T01:39:40.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179601,1726364380264,"fUST",-116131.65490785,0.00029,30,"2024-09-15T01:39:40.264",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179602,1726364380289,"fUST",-9707.6790629,0.00029,30,"2024-09-15T01:39:40.289",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179603,1726364380319,"fUST",-158.76,0.000294,31,"2024-09-15T01:39:40.319",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179604,1726364380347,"fUST",-158.76,0.000294,31,"2024-09-15T01:39:40.347",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179605,1726364380374,"fUST",-300.0,0.0003,120,"2024-09-15T01:39:40.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179606,1726364380400,"fUST",-4355.59,0.00030106,30,"2024-09-15T01:39:40.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179607,1726364380425,"fUST",-2962.6166,0.00030389,30,"2024-09-15T01:39:40.425",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179608,1726364380451,"fUST",-150.0,0.00031,120,"2024-09-15T01:39:40.451",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179609,1726364380477,"fUST",-1000.0,0.00031,31,"2024-09-15T01:39:40.477",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179610,1726364380503,"fUST",-1448.42296432,0.00031818,46,"2024-09-15T01:39:40.503",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179611,1726364380529,"fUST",-6455.60322263,0.00031945,120,"2024-09-15T01:39:40.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179612,1726364380554,"fUST",-3000.0,0.00032,47,"2024-09-15T01:39:40.554",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179613,1726364380580,"fUST",-500.0,0.00032,120,"2024-09-15T01:39:40.580",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179614,1726364380606,"fUST",-1283.00246453,0.00032,120,"2024-09-15T01:39:40.606",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179615,1726364380636,"fUST",-158.76,0.000322,31,"2024-09-15T01:39:40.636",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179616,1726364380664,"fUST",-158.76,0.000322,31,"2024-09-15T01:39:40.664",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179617,1726364380690,"fUST",-1018.3171,0.00032389,30,"2024-09-15T01:39:40.690",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179618,1726364380717,"fUST",-160.409,0.000325,120,"2024-09-15T01:39:40.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179619,1726364380744,"fUST",-160.409,0.000325,120,"2024-09-15T01:39:40.744",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179620,1726364380770,"fUST",-160.409,0.000325,120,"2024-09-15T01:39:40.770",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179621,1726364380795,"fUST",-160.409,0.000325,120,"2024-09-15T01:39:40.795",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179622,1726364380820,"fUST",-160.409,0.000325,120,"2024-09-15T01:39:40.820",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179623,1726364380847,"fUST",-1000.0,0.00032876,120,"2024-09-15T01:39:40.847",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179624,1726364380875,"fUST",-1000.0,0.00032876,30,"2024-09-15T01:39:40.875",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179625,1726364380902,"fUST",-1000.0,0.00032876,30,"2024-09-15T01:39:40.902",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179626,1726364380928,"fUST",-965.12060506,0.00032876,30,"2024-09-15T01:39:40.928",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179627,1726364380956,"fUST",-5000.0,0.00032876,120,"2024-09-15T01:39:40.956",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179628,1726364380984,"fUST",-5000.0,0.00032876,120,"2024-09-15T01:39:40.984",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179629,1726364381012,"fUST",-5000.0,0.00032876,120,"2024-09-15T01:39:41.012",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179630,1726364381040,"fUST",-5000.0,0.00032876,120,"2024-09-15T01:39:41.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179631,1726364381069,"fUST",-971.3162157,0.00032876,120,"2024-09-15T01:39:41.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179632,1726364381099,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.099",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179633,1726364381131,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.131",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179634,1726364381159,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.159",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179635,1726364381191,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.191",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179636,1726364381220,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.220",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179637,1726364381247,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.247",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179638,1726364381274,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.274",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179639,1726364381300,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.300",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179640,1726364381328,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.328",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179641,1726364381354,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179642,1726364381380,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.380",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179643,1726364381405,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.405",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179644,1726364381430,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.430",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179645,1726364381457,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.457",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179646,1726364381484,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.484",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179647,1726364381509,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.509",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179648,1726364381535,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.535",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179649,1726364381562,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.562",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179650,1726364381589,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.589",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179651,1726364381615,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.615",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179652,1726364381641,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.641",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179653,1726364381667,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.667",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179654,1726364381692,"fUST",-2969.02,0.00032876,30,"2024-09-15T01:39:41.692",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179655,1726364381718,"fUST",-2969.09319917,0.00032876,30,"2024-09-15T01:39:41.718",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179656,1726364381745,"fUST",-1000.0,0.00033,120,"2024-09-15T01:39:41.745",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179657,1726364381771,"fUST",-3000.0,0.00033,66,"2024-09-15T01:39:41.771",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179658,1726364381796,"fUST",-25767.68715793,0.00033,120,"2024-09-15T01:39:41.796",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179659,1726364381825,"fUST",-1000.0,0.00033835,120,"2024-09-15T01:39:41.825",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179660,1726364381852,"fUST",-500.0,0.00034,120,"2024-09-15T01:39:41.852",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179661,1726364381878,"fUST",-1006.17527961,0.00034,30,"2024-09-15T01:39:41.878",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179662,1726364381906,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:41.906",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179663,1726364381932,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:41.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179664,1726364381957,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:41.957",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179665,1726364381982,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:41.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179666,1726364382008,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:42.008",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179667,1726364382032,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:42.032",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179668,1726364382058,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:42.058",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179669,1726364382258,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:42.258",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179670,1726364382285,"fUST",-2000.0,0.00034246,118,"2024-09-15T01:39:42.285",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179671,1726364382311,"fUST",-1019.16672007,0.00034246,118,"2024-09-15T01:39:42.311",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179672,1726364382338,"fUST",-1000.0,0.00034794,120,"2024-09-15T01:39:42.338",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179673,1726364382365,"fUST",-1000.0,0.00035,120,"2024-09-15T01:39:42.365",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179674,1726364382390,"fUST",-1000.0,0.00035,120,"2024-09-15T01:39:42.390",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179675,1726364382415,"fUST",-480.0,0.00035,30,"2024-09-15T01:39:42.415",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179676,1726364382441,"fUST",-3494.999999,0.00035,120,"2024-09-15T01:39:42.441",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179677,1726364382469,"fUST",-158.76,0.00035,31,"2024-09-15T01:39:42.469",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179678,1726364382496,"fUST",-158.76,0.00035,31,"2024-09-15T01:39:42.496",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179679,1726364382522,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.522",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179680,1726364382548,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.548",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179681,1726364382573,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.573",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179682,1726364382599,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.599",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179683,1726364382624,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.624",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179684,1726364382650,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.650",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179685,1726364382677,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.677",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179686,1726364382703,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.703",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179687,1726364382733,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.733",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179688,1726364382760,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.760",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179689,1726364382787,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.787",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179690,1726364382814,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.814",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179691,1726364382841,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.841",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179692,1726364382869,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.869",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179693,1726364382896,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.896",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179694,1726364382923,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.923",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179695,1726364382948,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.948",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179696,1726364382974,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:42.974",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179697,1726364383000,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:43.000",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179698,1726364383026,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:43.026",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179699,1726364383052,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:43.052",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179700,1726364383082,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:43.082",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179701,1726364383108,"fUST",-699.17,0.00035616,120,"2024-09-15T01:39:43.108",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179702,1726364383138,"fUST",-699.23791086,0.00035616,120,"2024-09-15T01:39:43.138",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179703,1726364383169,"fUST",-187.983767,0.00035616,120,"2024-09-15T01:39:43.169",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179704,1726364383199,"fUST",-502.0,0.0003566,120,"2024-09-15T01:39:43.199",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179705,1726364383229,"fUST",-1000.0,0.00035753,120,"2024-09-15T01:39:43.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179706,1726364383258,"fUST",-3000.0,0.00036,113,"2024-09-15T01:39:43.258",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179707,1726364383288,"fUST",-500.0,0.00036,120,"2024-09-15T01:39:43.288",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179708,1726364383317,"fUST",-10000.0,0.000365,30,"2024-09-15T01:39:43.317",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179709,1726364383346,"fUST",-1000.0,0.00036712,120,"2024-09-15T01:39:43.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179710,1726364383374,"fUST",-1393.98,0.00036898,50,"2024-09-15T01:39:43.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179711,1726364383401,"fUST",-1000.0,0.00037,120,"2024-09-15T01:39:43.401",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179712,1726364383429,"fUST",-3691.93429478,0.00037,30,"2024-09-15T01:39:43.429",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179713,1726364383458,"fUST",-1000.0,0.00037671,120,"2024-09-15T01:39:43.458",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179714,1726364383485,"fUST",-5000.0,0.00037756,62,"2024-09-15T01:39:43.485",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179715,1726364383517,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.517",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179716,1726364383549,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.549",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179717,1726364383587,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.587",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179718,1726364383615,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.615",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179719,1726364383643,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.643",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179720,1726364383671,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.671",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179721,1726364383700,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.700",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179722,1726364383730,"fUST",-158.76,0.000378,31,"2024-09-15T01:39:43.730",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179723,1726364383758,"fUST",-500.0,0.00038,120,"2024-09-15T01:39:43.758",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179724,1726364383786,"fUST",-1300.0,0.00038,30,"2024-09-15T01:39:43.786",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179725,1726364383816,"fUST",-2566.86,0.0003828,48,"2024-09-15T01:39:43.816",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179726,1726364383845,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.845",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179727,1726364383875,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.875",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179728,1726364383902,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.902",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179729,1726364383931,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.931",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179730,1726364383958,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.958",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179731,1726364383984,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:43.984",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179732,1726364384011,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.011",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179733,1726364384038,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.038",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179734,1726364384066,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.066",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179735,1726364384093,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.093",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179736,1726364384123,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.123",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179737,1726364384150,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.150",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179738,1726364384177,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.177",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179739,1726364384207,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.207",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179740,1726364384233,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.233",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179741,1726364384261,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179742,1726364384289,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.289",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179743,1726364384317,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.317",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179744,1726364384343,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.343",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179745,1726364384371,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.371",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179746,1726364384398,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.398",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179747,1726364384431,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.431",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179748,1726364384458,"fUST",-2813.97,0.00038356,120,"2024-09-15T01:39:44.458",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179749,1726364384485,"fUST",-2814.12784667,0.00038356,120,"2024-09-15T01:39:44.485",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179750,1726364384512,"fUST",-1131.81,0.00038356,30,"2024-09-15T01:39:44.512",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179751,1726364384542,"fUST",-8327.32,0.00038356,120,"2024-09-15T01:39:44.542",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179752,1726364384574,"fUST",-10000.0,0.000385,40,"2024-09-15T01:39:44.574",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179753,1726364384601,"fUST",-1000.0,0.0003863,120,"2024-09-15T01:39:44.601",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179754,1726364384629,"fUST",-1131.81,0.0003863,30,"2024-09-15T01:39:44.629",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179755,1726364384657,"fUST",-1131.81,0.00038904,30,"2024-09-15T01:39:44.657",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179756,1726364384687,"fUST",-150.0,0.00039,30,"2024-09-15T01:39:44.687",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179757,1726364384715,"fUST",-1000.0,0.00039,120,"2024-09-15T01:39:44.715",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179758,1726364384745,"fUST",-50000.0,0.00039,30,"2024-09-15T01:39:44.745",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179759,1726364384775,"fUST",-3000.0,0.00039,120,"2024-09-15T01:39:44.775",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179760,1726364384804,"fUST",-1131.81,0.00039178,30,"2024-09-15T01:39:44.804",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179761,1726364384836,"fUST",-172.0840341,0.00039178,30,"2024-09-15T01:39:44.836",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179762,1726364384864,"fUST",-1131.81,0.00039452,30,"2024-09-15T01:39:44.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179763,1726364384895,"fUST",-8031.32377376,0.00039452,30,"2024-09-15T01:39:44.895",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179764,1726364384924,"fUST",-1000.0,0.00039589,120,"2024-09-15T01:39:44.924",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179765,1726364384953,"fUST",-1131.81,0.00039726,30,"2024-09-15T01:39:44.953",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179766,1726364384983,"fUST",-3024.75,0.000399,60,"2024-09-15T01:39:44.983",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179767,1726364385012,"fUST",-150.0,0.0004,30,"2024-09-15T01:39:45.012",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179768,1726364385042,"fUST",-52114.95830327,0.0004,30,"2024-09-15T01:39:45.042",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179769,1726364385071,"fUST",-1000.0,0.0004,30,"2024-09-15T01:39:45.071",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179770,1726364385098,"fUST",-1000.0,0.0004,120,"2024-09-15T01:39:45.098",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179771,1726364385128,"fUST",-653.32502583,0.0004,120,"2024-09-15T01:39:45.128",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179772,1726364385156,"fUST",-6321.59780293,0.0004,120,"2024-09-15T01:39:45.156",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179773,1726364385351,"fUST",-500.0,0.0004,120,"2024-09-15T01:39:45.351",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179774,1726364385381,"fUST",-200.0,0.0004,120,"2024-09-15T01:39:45.381",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179775,1726364385410,"fUST",-15728.10113253,0.0004,30,"2024-09-15T01:39:45.410",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179776,1726364385440,"fUST",-1763.0,0.0004,120,"2024-09-15T01:39:45.440",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179777,1726364385469,"fUST",-460.23202428,0.0004,120,"2024-09-15T01:39:45.469",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179778,1726364385500,"fUST",-4994.17059335,0.0004,120,"2024-09-15T01:39:45.500",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179779,1726364385529,"fUST",-1131.81,0.0004,30,"2024-09-15T01:39:45.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179780,1726364385559,"fUST",-3824.35619361,0.0004,120,"2024-09-15T01:39:45.559",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179781,1726364385589,"fUST",-1131.81,0.00040273,30,"2024-09-15T01:39:45.589",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179782,1726364385620,"fUST",-8327.32,0.00040273,120,"2024-09-15T01:39:45.620",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179783,1726364385648,"fUST",-10000.0,0.000405,50,"2024-09-15T01:39:45.648",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179784,1726364385678,"fUST",-1000.0,0.00040547,120,"2024-09-15T01:39:45.678",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179785,1726364385707,"fUST",-1131.81,0.00040547,30,"2024-09-15T01:39:45.707",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179786,1726364385739,"fUST",-1131.81,0.00040821,30,"2024-09-15T01:39:45.739",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179787,1726364385767,"fUST",-15032.18473,0.000409,30,"2024-09-15T01:39:45.767",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179788,1726364385795,"fUST",-200.0,0.00041,30,"2024-09-15T01:39:45.795",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179789,1726364385824,"fUST",-1000.0,0.00041,30,"2024-09-15T01:39:45.824",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179790,1726364385853,"fUST",-1000.0,0.00041,120,"2024-09-15T01:39:45.853",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179791,1726364385880,"fUST",-4025.88073758,0.00041,30,"2024-09-15T01:39:45.880",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179792,1726364385909,"fUST",-513.681117,0.00041,120,"2024-09-15T01:39:45.909",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179793,1726364385936,"fUST",-180.0,0.00041041,31,"2024-09-15T01:39:45.936",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179794,1726364385966,"fUST",-1131.81,0.00041095,30,"2024-09-15T01:39:45.966",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179795,1726364385995,"fUST",-3124.00152352,0.00041095,120,"2024-09-15T01:39:45.995",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179796,1726364386028,"fUST",-1473.25308569,0.0004128,60,"2024-09-15T01:39:46.028",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179797,1726364386055,"fUST",-1131.81,0.00041369,30,"2024-09-15T01:39:46.055",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179798,1726364386084,"fUST",-1000.0,0.00041506,120,"2024-09-15T01:39:46.084",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179799,1726364386113,"fUST",-3506.94071853,0.00041604,90,"2024-09-15T01:39:46.113",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179800,1726364386142,"fUST",-1131.81,0.00041643,30,"2024-09-15T01:39:46.142",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179801,1726364386169,"fUST",-1131.81,0.00041917,30,"2024-09-15T01:39:46.169",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179802,1726364386195,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.195",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179803,1726364386222,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.222",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179804,1726364386248,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.248",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179805,1726364386273,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.273",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179806,1726364386298,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.298",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179807,1726364386323,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.323",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179808,1726364386349,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.349",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179809,1726364386374,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179810,1726364386400,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179811,1726364386425,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.425",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179812,1726364386451,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.451",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179813,1726364386476,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.476",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179814,1726364386501,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.501",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179815,1726364386526,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.526",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179816,1726364386552,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.552",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179817,1726364386580,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.580",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179818,1726364386605,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.605",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179819,1726364386630,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.630",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179820,1726364386655,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.655",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179821,1726364386680,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.680",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179822,1726364386705,"fUST",-153.0,0.00041918,120,"2024-09-15T01:39:46.705",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179823,1726364386731,"fUST",-1000.0,0.00042,30,"2024-09-15T01:39:46.731",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179824,1726364386759,"fUST",-500.0,0.00042,120,"2024-09-15T01:39:46.759",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179825,1726364386785,"fUST",-2042.05,0.00042,120,"2024-09-15T01:39:46.785",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179826,1726364386810,"fUST",-10000.0,0.00042,30,"2024-09-15T01:39:46.810",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179827,1726364386835,"fUST",-2583.44979926,0.00042,30,"2024-09-15T01:39:46.835",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179828,1726364386861,"fUST",-2297.0,0.00042,120,"2024-09-15T01:39:46.861",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179829,1726364386886,"fUST",-268.99791954,0.00042,120,"2024-09-15T01:39:46.886",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179830,1726364386911,"fUST",-178.297712,0.00042025,30,"2024-09-15T01:39:46.911",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179831,1726364386938,"fUST",-150.59293,0.00042025,30,"2024-09-15T01:39:46.938",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179832,1726364386964,"fUST",-150.592929,0.00042025,30,"2024-09-15T01:39:46.964",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179833,1726364386991,"fUST",-1131.81,0.00042191,30,"2024-09-15T01:39:46.991",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179834,1726364387019,"fUST",-8327.32,0.00042191,120,"2024-09-15T01:39:47.019",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179835,1726364387045,"fUST",-337.0,0.00042295,90,"2024-09-15T01:39:47.045",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179836,1726364387073,"fUST",-1000.0,0.00042465,120,"2024-09-15T01:39:47.073",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179837,1726364387098,"fUST",-1131.81,0.00042465,30,"2024-09-15T01:39:47.098",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179838,1726364387128,"fUST",-1131.81,0.00042739,30,"2024-09-15T01:39:47.128",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179839,1726364387155,"fUST",-279.62396412,0.00042795,90,"2024-09-15T01:39:47.155",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179840,1726364387182,"fUST",-1398.0,0.00042959,62,"2024-09-15T01:39:47.182",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179841,1726364387209,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179842,1726364387235,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.235",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179843,1726364387261,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179844,1726364387287,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179845,1726364387312,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.312",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179846,1726364387338,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.338",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179847,1726364387365,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.365",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179848,1726364387393,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.393",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179849,1726364387421,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.421",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179850,1726364387446,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.446",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179851,1726364387473,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.473",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179852,1726364387499,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179853,1726364387528,"fUST",-500.0,0.00042999,60,"2024-09-15T01:39:47.528",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179854,1726364387556,"fUST",-548.68233889,0.00042999,60,"2024-09-15T01:39:47.556",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179855,1726364387585,"fUST",-150.0,0.00043,60,"2024-09-15T01:39:47.585",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179856,1726364387609,"fUST",-1000.0,0.00043,60,"2024-09-15T01:39:47.609",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179857,1726364387634,"fUST",-1000.0,0.00043,120,"2024-09-15T01:39:47.634",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179858,1726364387660,"fUST",-2543.6,0.00043,32,"2024-09-15T01:39:47.660",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179859,1726364387684,"fUST",-7673.0,0.00043,30,"2024-09-15T01:39:47.684",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179860,1726364387710,"fUST",-300.66396277,0.00043,120,"2024-09-15T01:39:47.710",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179861,1726364387735,"fUST",-1378.0,0.00043,120,"2024-09-15T01:39:47.735",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179862,1726364387760,"fUST",-1131.81,0.00043013,30,"2024-09-15T01:39:47.760",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179863,1726364387786,"fUST",-1131.81,0.00043287,30,"2024-09-15T01:39:47.786",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179864,1726364387815,"fUST",-744.61,0.000434,120,"2024-09-15T01:39:47.815",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179865,1726364387844,"fUST",-1126.45981893,0.00043424,120,"2024-09-15T01:39:47.844",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179866,1726364387870,"fUST",-1000.0,0.000435,30,"2024-09-15T01:39:47.870",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179867,1726364387896,"fUST",-1131.81,0.00043561,30,"2024-09-15T01:39:47.896",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179868,1726364387923,"fUST",-3738.2,0.00043561,120,"2024-09-15T01:39:47.923",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179869,1726364387950,"fUST",-2515.41973786,0.000437,120,"2024-09-15T01:39:47.950",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179870,1726364387977,"fUST",-3738.2,0.00043753,120,"2024-09-15T01:39:47.977",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179871,1726364388006,"fUST",-155.0,0.00043781,90,"2024-09-15T01:39:48.006",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179872,1726364388033,"fUST",-180.0,0.00043799,31,"2024-09-15T01:39:48.033",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179873,1726364388060,"fUST",-3000.0,0.000438,120,"2024-09-15T01:39:48.060",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179874,1726364388087,"fUST",-5000.0,0.000438,120,"2024-09-15T01:39:48.087",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179875,1726364388115,"fUST",-5000.0,0.000438,120,"2024-09-15T01:39:48.115",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179876,1726364388154,"fUST",-5000.0,0.000438,120,"2024-09-15T01:39:48.154",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179877,1726364388350,"fUST",-10000.0,0.000438,120,"2024-09-15T01:39:48.350",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179878,1726364388379,"fUST",-1654.48,0.00043835,120,"2024-09-15T01:39:48.379",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179879,1726364388407,"fUST",-500.0,0.00043835,120,"2024-09-15T01:39:48.407",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179880,1726364388434,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179881,1726364388461,"fUST",-1551.26561934,0.00043835,30,"2024-09-15T01:39:48.461",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179882,1726364388488,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.488",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179883,1726364388513,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.513",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179884,1726364388539,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.539",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179885,1726364388570,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.570",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179886,1726364388601,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.601",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179887,1726364388627,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.627",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179888,1726364388654,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.654",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179889,1726364388683,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.683",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179890,1726364388710,"fUST",-1000.0,0.00043835,120,"2024-09-15T01:39:48.710",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179891,1726364388736,"fUST",-182.99676859,0.00043835,120,"2024-09-15T01:39:48.736",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179892,1726364388764,"fUST",-419.41927256,0.00043835,120,"2024-09-15T01:39:48.764",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179893,1726364388793,"fUST",-1131.81,0.00043835,120,"2024-09-15T01:39:48.793",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179894,1726364388824,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.824",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179895,1726364388851,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.851",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179896,1726364388877,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.877",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179897,1726364388904,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.904",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179898,1726364388931,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.931",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179899,1726364388958,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.958",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179900,1726364388987,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:48.987",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179901,1726364389015,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:49.015",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179902,1726364389041,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:49.041",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179903,1726364389069,"fUST",-2000.0,0.00043835,30,"2024-09-15T01:39:49.069",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179904,1726364389095,"fUST",-921.63842611,0.00043835,30,"2024-09-15T01:39:49.095",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179905,1726364389123,"fUST",-200.0,0.00043835,120,"2024-09-15T01:39:49.123",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179906,1726364389154,"fUST",-168.96012924,0.000439,120,"2024-09-15T01:39:49.154",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179907,1726364389183,"fUST",-3738.2,0.00043945,120,"2024-09-15T01:39:49.183",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179908,1726364389210,"fUST",-150.0,0.00044,60,"2024-09-15T01:39:49.210",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179909,1726364389237,"fUST",-1000.0,0.00044,60,"2024-09-15T01:39:49.237",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179910,1726364389263,"fUST",-2000.0,0.00044,30,"2024-09-15T01:39:49.263",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179911,1726364389290,"fUST",-500.0,0.00044,120,"2024-09-15T01:39:49.290",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179912,1726364389318,"fUST",-8811.54,0.00044,60,"2024-09-15T01:39:49.318",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179913,1726364389345,"fUST",-1025.27100022,0.00044,120,"2024-09-15T01:39:49.345",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179914,1726364389373,"fUST",-251.79455,0.00044,30,"2024-09-15T01:39:49.373",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179915,1726364389400,"fUST",-155.0,0.00044,90,"2024-09-15T01:39:49.400",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179916,1726364389428,"fUST",-1131.81,0.00044109,120,"2024-09-15T01:39:49.428",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179917,1726364389459,"fUST",-8327.32,0.00044109,120,"2024-09-15T01:39:49.459",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179918,1726364389486,"fUST",-150.59293,0.00044127,30,"2024-09-15T01:39:49.486",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179919,1726364389513,"fUST",-150.592929,0.00044127,30,"2024-09-15T01:39:49.513",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179920,1726364389540,"fUST",-3738.2,0.00044136,120,"2024-09-15T01:39:49.540",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179921,1726364389568,"fUST",-151.0,0.00044137,120,"2024-09-15T01:39:49.568",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179922,1726364389596,"fUST",-3738.2,0.00044328,120,"2024-09-15T01:39:49.596",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179923,1726364389625,"fUST",-1654.48,0.00044383,120,"2024-09-15T01:39:49.625",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179924,1726364389653,"fUST",-500.0,0.00044383,120,"2024-09-15T01:39:49.653",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179925,1726364389680,"fUST",-1131.81,0.00044383,120,"2024-09-15T01:39:49.680",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179926,1726364389708,"fUST",-151.0,0.00044466,120,"2024-09-15T01:39:49.708",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179927,1726364389735,"fUST",-2275.0,0.000445,120,"2024-09-15T01:39:49.735",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179928,1726364389761,"fUST",-3738.2,0.0004452,120,"2024-09-15T01:39:49.761",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179929,1726364389788,"fUST",-1131.99328908,0.00044657,120,"2024-09-15T01:39:49.788",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179930,1726364389815,"fUST",-200.0,0.00044657,120,"2024-09-15T01:39:49.815",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179931,1726364389843,"fUST",-366.86442879,0.000447,120,"2024-09-15T01:39:49.843",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179932,1726364389869,"fUST",-3738.2,0.00044712,120,"2024-09-15T01:39:49.869",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179933,1726364389895,"fUST",-1895.88603992,0.000449,120,"2024-09-15T01:39:49.895",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179934,1726364394965,"fUST",-496.8921612,0.00034029,39,"2024-09-15T01:39:54.965",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179935,1726364394994,"fUST",-150.0,0.00034029,14,"2024-09-15T01:39:54.994",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179936,1726364395021,"fUST",-150.0,0.00034029,14,"2024-09-15T01:39:55.021",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179937,1726364395052,"fUST",-200.0,0.00034029,14,"2024-09-15T01:39:55.052",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179938,1726364395081,"fUST",-206.30695916,0.00034029,30,"2024-09-15T01:39:55.081",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179939,1726364395109,"fUST",-250.82014913,0.00034029,120,"2024-09-15T01:39:55.109",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179940,1726364395137,"fUST",-256.52009028,0.00034029,120,"2024-09-15T01:39:55.137",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179941,1726364395166,"fUST",-155.55038178,0.00034029,30,"2024-09-15T01:39:55.166",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179942,1726364395195,"fUST",-3000.0,0.00034029,110,"2024-09-15T01:39:55.195",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179943,1726364395225,"fUST",-3000.0,0.00034029,116,"2024-09-15T01:39:55.225",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179944,1726364395252,"fUST",-3000.0,0.00034029,80,"2024-09-15T01:39:55.252",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179945,1726364395278,"fUST",-3000.0,0.00034029,51,"2024-09-15T01:39:55.278",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179946,1726364395304,"fUST",-3000.0,0.00034029,43,"2024-09-15T01:39:55.304",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179947,1726364395331,"fUST",-1000.0,0.00034029,120,"2024-09-15T01:39:55.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179948,1726364395358,"fUST",-1000.0,0.00034029,120,"2024-09-15T01:39:55.358",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179949,1726364395385,"fUST",-68475.00272927,0.00034029,30,"2024-09-15T01:39:55.385",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179950,1726364395411,"fUST",-1358.34344877,0.00034029,30,"2024-09-15T01:39:55.411",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179951,1726364395438,"fUST",-3339.24777343,0.00034029,32,"2024-09-15T01:39:55.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179952,1726364395464,"fUST",-671.02860897,0.00034029,120,"2024-09-15T01:39:55.464",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179953,1726364395490,"fUST",-869.58619674,0.00034029,120,"2024-09-15T01:39:55.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179954,1726364395516,"fUST",-925.71699984,0.00034029,120,"2024-09-15T01:39:55.516",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179955,1726364395543,"fUST",-1043.60435657,0.00034029,60,"2024-09-15T01:39:55.543",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179956,1726364395570,"fUST",-1041.67611003,0.00034029,120,"2024-09-15T01:39:55.570",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179957,1726364395598,"fUST",-1738.31605512,0.00034029,30,"2024-09-15T01:39:55.598",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179958,1726364395624,"fUST",-902.23050316,0.00034029,120,"2024-09-15T01:39:55.624",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179959,1726364395649,"fUST",-1022.7794698,0.00034029,120,"2024-09-15T01:39:55.649",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179960,1726364395674,"fUST",-139998.173595,0.00034029,30,"2024-09-15T01:39:55.674",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179961,1726364395702,"fUST",-479.14556646,0.00034029,30,"2024-09-15T01:39:55.702",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179962,1726364395728,"fUST",-12747.56209761,0.00034029,35,"2024-09-15T01:39:55.728",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179963,1726364395756,"fUST",-15192.13364207,0.00034029,120,"2024-09-15T01:39:55.756",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179964,1726364395782,"fUST",-12500.0,0.00034029,120,"2024-09-15T01:39:55.782",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179965,1726364395809,"fUST",-2479.971175,0.00034029,120,"2024-09-15T01:39:55.809",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179966,1726364395834,"fUST",-6692.88,0.00034029,120,"2024-09-15T01:39:55.834",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179967,1726364395860,"fUST",-928.5,0.00034029,90,"2024-09-15T01:39:55.860",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179968,1726364395886,"fUST",-342.5,0.00034029,120,"2024-09-15T01:39:55.886",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179969,1726364418332,"fUST",-153.0,0.00041918,120,"2024-09-15T01:40:18.332",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179970,1726364418363,"fUST",-153.0,0.00041918,120,"2024-09-15T01:40:18.363",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179971,1726364418392,"fUST",-153.0,0.00041918,120,"2024-09-15T01:40:18.392",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179972,1726364418421,"fUST",-153.0,0.00041918,120,"2024-09-15T01:40:18.421",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179973,1726364418450,"fUST",-156.0,0.00044,90,"2024-09-15T01:40:18.450",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179974,1726364418479,"fUST",-156.0,0.0004411,90,"2024-09-15T01:40:18.479",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179975,1726364418508,"fUST",-3104.11396008,0.000449,120,"2024-09-15T01:40:18.508",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179976,1726364418538,"fUST",-3738.2,0.00044904,120,"2024-09-15T01:40:18.538",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179977,1726364418567,"fUST",-1654.48,0.00044931,120,"2024-09-15T01:40:18.567",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179978,1726364418604,"fUST",-500.0,0.00044931,120,"2024-09-15T01:40:18.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179979,1726364418634,"fUST",-3067.17771374,0.0004497,120,"2024-09-15T01:40:18.634",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179980,1726364418662,"fUST",-1000.0,0.00044999,120,"2024-09-15T01:40:18.662",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179981,1726364418690,"fUST",-200.0,0.00045,60,"2024-09-15T01:40:18.690",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179982,1726364418717,"fUST",-356.46378817,0.00045,30,"2024-09-15T01:40:18.717",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179983,1726364418746,"fUST",-228.76896072,0.00045,120,"2024-09-15T01:40:18.746",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179984,1726364418775,"fUST",-1000.0,0.00045,120,"2024-09-15T01:40:18.775",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179985,1726364418802,"fUST",-2949.08274195,0.00045,120,"2024-09-15T01:40:18.802",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179986,1726364418829,"fUST",-1000.0,0.00045,120,"2024-09-15T01:40:18.829",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179987,1726364418864,"fUST",-5720.75860454,0.00045,60,"2024-09-15T01:40:18.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179988,1726364418895,"fUST",-1705.731118,0.00045,120,"2024-09-15T01:40:18.895",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179989,1726364418922,"fUST",-3738.2,0.00045095,120,"2024-09-15T01:40:18.922",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179990,1726364418950,"fUST",-3738.2,0.00045287,120,"2024-09-15T01:40:18.950",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179991,1726364418979,"fUST",-1654.48,0.00045479,120,"2024-09-15T01:40:18.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179992,1726364419010,"fUST",-500.0,0.00045479,120,"2024-09-15T01:40:19.010",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179993,1726364419040,"fUST",-3738.2,0.00045479,120,"2024-09-15T01:40:19.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179994,1726364419308,"fUST",-200.0,0.00045479,120,"2024-09-15T01:40:19.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179995,1726364419337,"fUST",-3738.2,0.00045671,120,"2024-09-15T01:40:19.337",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179996,1726364419379,"fUST",-3738.2,0.00045863,120,"2024-09-15T01:40:19.379",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179997,1726364419408,"fUST",-5800.0,0.00045888,120,"2024-09-15T01:40:19.408",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179998,1726364419438,"fUST",-163.57738561,0.00046,120,"2024-09-15T01:40:19.438",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338179999,1726364419469,"fUST",-31902.36756713,0.00046,30,"2024-09-15T01:40:19.469",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180000,1726364419499,"fUST",-500.0,0.00046,120,"2024-09-15T01:40:19.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180001,1726364419528,"fUST",-10000.0,0.00046,30,"2024-09-15T01:40:19.528",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180002,1726364419559,"fUST",-13398.97809028,0.00046,30,"2024-09-15T01:40:19.559",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180003,1726364419590,"fUST",-250.0,0.00046,30,"2024-09-15T01:40:19.590",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180004,1726364419622,"fUST",-1654.48,0.00046027,120,"2024-09-15T01:40:19.622",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180005,1726364419653,"fUST",-500.0,0.00046027,120,"2024-09-15T01:40:19.653",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180006,1726364419682,"fUST",-8327.32,0.00046027,120,"2024-09-15T01:40:19.682",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180007,1726364419712,"fUST",-156.0,0.00046027,90,"2024-09-15T01:40:19.712",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180008,1726364419741,"fUST",-3738.2,0.00046054,120,"2024-09-15T01:40:19.741",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180009,1726364419770,"fUST",-185.99964,0.00046143,120,"2024-09-15T01:40:19.770",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180010,1726364419800,"fUST",-3738.2,0.00046246,120,"2024-09-15T01:40:19.800",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180011,1726364419830,"fUST",-1000.0,0.000463,30,"2024-09-15T01:40:19.830",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180012,1726364419859,"fUST",-1000.0,0.000463,60,"2024-09-15T01:40:19.859",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180013,1726364419889,"fUST",-1055.84202741,0.000463,120,"2024-09-15T01:40:19.889",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180014,1726364419919,"fUST",-200.0,0.00046301,120,"2024-09-15T01:40:19.919",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180015,1726364419947,"fUST",-3738.2,0.00046438,120,"2024-09-15T01:40:19.947",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180016,1726364419976,"fUST",-180.0,0.00046557,31,"2024-09-15T01:40:19.976",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180017,1726364420005,"fUST",-1654.48,0.00046575,120,"2024-09-15T01:40:20.005",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180018,1726364420034,"fUST",-500.0,0.00046575,120,"2024-09-15T01:40:20.034",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180019,1726364420063,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.063",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180020,1726364420092,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.092",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180021,1726364420121,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180022,1726364420150,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.150",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180023,1726364420181,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180024,1726364420209,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180025,1726364420239,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.239",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180026,1726364420267,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.267",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180027,1726364420295,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.295",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180028,1726364420322,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.322",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180029,1726364420350,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.350",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180030,1726364420378,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.378",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180031,1726364420406,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.406",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180032,1726364420434,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180033,1726364420463,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.463",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180034,1726364420490,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.490",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180035,1726364420517,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.517",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180036,1726364420545,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.545",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180037,1726364420573,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.573",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180038,1726364420601,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.601",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180039,1726364420629,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.629",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180040,1726364420656,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.656",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180041,1726364420683,"fUST",-584.92,0.00046575,30,"2024-09-15T01:40:20.683",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180042,1726364420710,"fUST",-584.98349628,0.00046575,30,"2024-09-15T01:40:20.710",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180043,1726364420740,"fUST",-3738.2,0.0004663,120,"2024-09-15T01:40:20.740",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180044,1726364420768,"fUST",-898.17731794,0.000468,60,"2024-09-15T01:40:20.768",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180045,1726364420797,"fUST",-3738.2,0.00046821,120,"2024-09-15T01:40:20.797",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180046,1726364420826,"fUST",-165.0,0.00046849,90,"2024-09-15T01:40:20.826",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180047,1726364420853,"fUST",-151.0,0.00046877,120,"2024-09-15T01:40:20.853",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180048,1726364420881,"fUST",-10000.0,0.00046888,120,"2024-09-15T01:40:20.881",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180049,1726364420912,"fUST",-189.16787642,0.00047,120,"2024-09-15T01:40:20.912",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180050,1726364420940,"fUST",-1000.0,0.00047,120,"2024-09-15T01:40:20.940",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180051,1726364420968,"fUST",-1000.0,0.00047,60,"2024-09-15T01:40:20.968",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180052,1726364420996,"fUST",-29000.0,0.00047,30,"2024-09-15T01:40:20.996",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180053,1726364421024,"fUST",-165.0,0.00047,90,"2024-09-15T01:40:21.024",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180054,1726364421052,"fUST",-13398.0,0.00047,30,"2024-09-15T01:40:21.052",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180055,1726364421079,"fUST",-3738.2,0.00047013,120,"2024-09-15T01:40:21.079",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180056,1726364421109,"fUST",-1654.48,0.00047123,120,"2024-09-15T01:40:21.109",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180057,1726364421141,"fUST",-500.0,0.00047123,120,"2024-09-15T01:40:21.141",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180058,1726364421168,"fUST",-200.0,0.00047123,120,"2024-09-15T01:40:21.168",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180059,1726364421198,"fUST",-3738.2,0.00047205,120,"2024-09-15T01:40:21.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180060,1726364421226,"fUST",-3738.2,0.00047397,120,"2024-09-15T01:40:21.226",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180061,1726364421254,"fUST",-3738.2,0.00047589,120,"2024-09-15T01:40:21.254",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180062,1726364421283,"fUST",-1654.48,0.00047671,120,"2024-09-15T01:40:21.283",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180063,1726364421312,"fUST",-500.0,0.00047671,120,"2024-09-15T01:40:21.312",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180064,1726364421341,"fUST",-151.0,0.00047671,120,"2024-09-15T01:40:21.341",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180065,1726364421369,"fUST",-3738.2,0.0004778,120,"2024-09-15T01:40:21.369",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180066,1726364421396,"fUST",-661330.24971173,0.000478,50,"2024-09-15T01:40:21.396",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180067,1726364444998,"fUST",-504.45355861,0.00034029,7,"2024-09-15T01:40:44.998",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180068,1726364462858,"fUST",-1000.0,0.00023,23,"2024-09-15T01:41:02.858",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180069,1726364462930,"fUST",-304.28632,0.000234,10,"2024-09-15T01:41:02.930",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180070,1726364463042,"fUST",-1000.0,0.00025,25,"2024-09-15T01:41:03.042",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180071,1726364463085,"fUST",-158.0,0.0002522,12,"2024-09-15T01:41:03.085",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180072,1726364463202,"fUST",-1000.0,0.00027,27,"2024-09-15T01:41:03.202",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180073,1726364463254,"fUST",-502.24431569,0.00027229,10,"2024-09-15T01:41:03.254",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180074,1726364463285,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.285",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180075,1726364463315,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.315",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180076,1726364463346,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180077,1726364463378,"fUST",-872.70206865,0.00027229,10,"2024-09-15T01:41:03.378",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180078,1726364463410,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.410",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180079,1726364463441,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.441",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180080,1726364463476,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.476",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180081,1726364463506,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.506",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180082,1726364463535,"fUST",-500.0,0.00027229,10,"2024-09-15T01:41:03.535",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180083,1726364463604,"fUST",-1000.0,0.00029,29,"2024-09-15T01:41:03.604",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180084,1726364463636,"fUST",-10000.0,0.000325,25,"2024-09-15T01:41:03.636",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180085,1726364463667,"fUST",-8327.32,0.00032602,11,"2024-09-15T01:41:03.667",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180086,1726364463701,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.701",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180087,1726364463731,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.731",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180088,1726364463760,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.760",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180089,1726364463790,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.790",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180090,1726364463820,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.820",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180091,1726364463850,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.850",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180092,1726364463882,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.882",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180093,1726364463914,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.914",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180094,1726364463946,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.946",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180095,1726364463976,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:03.976",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180096,1726364464007,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.007",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180097,1726364464037,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180098,1726364464068,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.068",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180099,1726364464100,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.100",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180100,1726364464131,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.131",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180101,1726364464160,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.160",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180102,1726364464190,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.190",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180103,1726364464221,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.221",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180104,1726364464256,"fUST",-422.829757,0.00032877,14,"2024-09-15T01:41:04.256",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180105,1726364464288,"fUST",-422.829748,0.00032877,14,"2024-09-15T01:41:04.288",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180106,1726364464322,"fUST",-10000.0,0.000345,25,"2024-09-15T01:41:04.322",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180107,1726364464354,"fUST",-8327.32,0.0003452,13,"2024-09-15T01:41:04.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180108,1726364464388,"fUST",-8327.32,0.00036438,15,"2024-09-15T01:41:04.388",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180109,1726364464418,"fUST",-242.5,0.000371,14,"2024-09-15T01:41:04.418",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180110,1726364464449,"fUST",-242.5,0.000371,14,"2024-09-15T01:41:04.449",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180111,1726364464481,"fUST",-176.42907142,0.0003737,21,"2024-09-15T01:41:04.481",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180112,1726364464510,"fUST",-2000.0,0.000375,10,"2024-09-15T01:41:04.510",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180113,1726364464545,"fUST",-154.81,0.000378,31,"2024-09-15T01:41:04.545",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180114,1726364464777,"fUST",-300.0,0.000381,16,"2024-09-15T01:41:04.777",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180115,1726364464812,"fUST",-300.0,0.000381,16,"2024-09-15T01:41:04.812",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180116,1726364464844,"fUST",-154.0129257,0.00039015,28,"2024-09-15T01:41:04.844",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180117,1726364464875,"fUST",-300.0,0.000391,17,"2024-09-15T01:41:04.875",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180118,1726364464909,"fUST",-300.0,0.000391,17,"2024-09-15T01:41:04.909",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180119,1726364464940,"fUST",-337.0,0.00039946,14,"2024-09-15T01:41:04.940",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180120,1726364464970,"fUST",-2000.0,0.0004,14,"2024-09-15T01:41:04.970",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180121,1726364465000,"fUST",-300.0,0.000401,19,"2024-09-15T01:41:05.000",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180122,1726364465031,"fUST",-300.0,0.000401,19,"2024-09-15T01:41:05.031",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180123,1726364465065,"fUST",-337.0,0.00040281,14,"2024-09-15T01:41:05.065",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180124,1726364465095,"fUST",-158.60639042,0.00040986,14,"2024-09-15T01:41:05.095",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180125,1726364465126,"fUST",-150.0,0.00041096,10,"2024-09-15T01:41:05.126",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180126,1726364465158,"fUST",-300.0,0.000411,21,"2024-09-15T01:41:05.158",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180127,1726364465190,"fUST",-300.0,0.000411,21,"2024-09-15T01:41:05.190",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180128,1726364465222,"fUST",-615.12,0.000417,14,"2024-09-15T01:41:05.222",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180129,1726364465255,"fUST",-300.0,0.000421,22,"2024-09-15T01:41:05.255",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180130,1726364465284,"fUST",-300.0,0.000421,22,"2024-09-15T01:41:05.284",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180131,1726364465312,"fUST",-300.0,0.000431,24,"2024-09-15T01:41:05.312",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180132,1726364465344,"fUST",-300.0,0.000431,24,"2024-09-15T01:41:05.344",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180133,1726364465374,"fUST",-300.0,0.000441,26,"2024-09-15T01:41:05.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180134,1726364465404,"fUST",-300.0,0.000441,26,"2024-09-15T01:41:05.404",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180135,1726364465434,"fUST",-155.0,0.00045,14,"2024-09-15T01:41:05.434",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180136,1726364465463,"fUST",-837.37742722,0.00045,20,"2024-09-15T01:41:05.463",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180137,1726364465492,"fUST",-30007.94966896,0.00045,10,"2024-09-15T01:41:05.492",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180138,1726364465522,"fUST",-355690.23013092,0.000478,50,"2024-09-15T01:41:05.522",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180139,1726364465551,"fUST",-446983.18453133,0.0004788,120,"2024-09-15T01:41:05.551",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180140,1726364465582,"fUST",-10000.0,0.00047888,120,"2024-09-15T01:41:05.582",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180141,1726364465611,"fUST",-5000.0,0.000479,120,"2024-09-15T01:41:05.611",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180142,1726364465640,"fUST",-698.73,0.00047945,45,"2024-09-15T01:41:05.640",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180143,1726364465677,"fUST",-8327.32,0.00047945,120,"2024-09-15T01:41:05.677",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180144,1726364465707,"fUST",-200.0,0.00047945,120,"2024-09-15T01:41:05.707",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180145,1726364465735,"fUST",-3738.4093228,0.00047972,120,"2024-09-15T01:41:05.735",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180146,1726364465765,"fUST",-1000.0,0.00047999,120,"2024-09-15T01:41:05.765",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180147,1726364465794,"fUST",-145701.0,0.00048,120,"2024-09-15T01:41:05.794",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180148,1726364465824,"fUST",-500.0,0.00048,120,"2024-09-15T01:41:05.824",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180149,1726364465854,"fUST",-350.70476806,0.00048,120,"2024-09-15T01:41:05.854",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180150,1726364465891,"fUST",-2709.62,0.00048,60,"2024-09-15T01:41:05.891",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180151,1726364465920,"fUST",-13732.36504359,0.00048,120,"2024-09-15T01:41:05.920",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180152,1726364465951,"fUST",-36192.53309982,0.00048,30,"2024-09-15T01:41:05.951",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180153,1726364465979,"fUST",-250.0,0.00048,30,"2024-09-15T01:41:05.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180154,1726364466009,"fUST",-1654.48,0.00048219,120,"2024-09-15T01:41:06.009",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180155,1726364466039,"fUST",-500.0,0.00048219,120,"2024-09-15T01:41:06.039",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180156,1726364466067,"fUST",-156.0,0.00048329,90,"2024-09-15T01:41:06.067",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180157,1726364466096,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.096",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180158,1726364466124,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.124",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180159,1726364466157,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.157",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180160,1726364466187,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.187",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180161,1726364466216,"fUST",-40746.3,0.000486,30,"2024-09-15T01:41:06.216",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180162,1726364466244,"fUST",-20000.0,0.000486,30,"2024-09-15T01:41:06.244",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180163,1726364466273,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.273",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180164,1726364466302,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.302",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180165,1726364466331,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.331",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180166,1726364466360,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.360",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180167,1726364466389,"fUST",-50000.0,0.000486,30,"2024-09-15T01:41:06.389",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180168,1726364466417,"fUST",-698.73,0.0004863,48,"2024-09-15T01:41:06.417",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180169,1726364466447,"fUST",-1654.48,0.00048767,120,"2024-09-15T01:41:06.447",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180170,1726364466476,"fUST",-500.0,0.00048767,120,"2024-09-15T01:41:06.476",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180171,1726364466504,"fUST",-200.0,0.00048767,120,"2024-09-15T01:41:06.504",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180172,1726364466532,"fUST",-866.686,0.000488,90,"2024-09-15T01:41:06.532",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180173,1726364466561,"fUST",-1387.64122846,0.000488,120,"2024-09-15T01:41:06.561",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180174,1726364466591,"fUST",-22204.59517981,0.000488,120,"2024-09-15T01:41:06.591",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180175,1726364466620,"fUST",-10000.0,0.00048888,120,"2024-09-15T01:41:06.620",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180176,1726364466653,"fUST",-165.0,0.00048904,90,"2024-09-15T01:41:06.653",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180177,1726364466682,"fUST",-1398.0,0.00048948,68,"2024-09-15T01:41:06.682",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180178,1726364466711,"fUST",-1311749.89737615,0.0004896,120,"2024-09-15T01:41:06.711",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180179,1726364472119,"fUST",-280.0,0.000253,10,"2024-09-15T01:41:12.119",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180180,1726364472233,"fUST",-395.26817352,0.0002783,15,"2024-09-15T01:41:12.233",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180181,1726364472293,"fUST",-150.0,0.00041096,10,"2024-09-15T01:41:12.293",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180182,1726364472323,"fUST",-2401221.90508721,0.0004896,120,"2024-09-15T01:41:12.323",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180183,1726364472354,"fUST",-1000.0,0.00048999,120,"2024-09-15T01:41:12.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180184,1726364472384,"fUST",-814.44202832,0.00049,120,"2024-09-15T01:41:12.384",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180185,1726364472414,"fUST",-206.23065843,0.00049,10,"2024-09-15T01:41:12.414",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180186,1726364472441,"fUST",-16893.4821358,0.00049,120,"2024-09-15T01:41:12.441",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180187,1726364472470,"fUST",-1000.0,0.00049,120,"2024-09-15T01:41:12.470",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180188,1726364472499,"fUST",-1717.81316883,0.00049,120,"2024-09-15T01:41:12.499",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180189,1726364472529,"fUST",-108418.65813336,0.00049,120,"2024-09-15T01:41:12.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180190,1726364472557,"fUST",-1053.46302968,0.00049,49,"2024-09-15T01:41:12.557",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180191,1726364472586,"fUST",-24953.81771686,0.00049,120,"2024-09-15T01:41:12.586",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180192,1726364472615,"fUST",-2058.85882052,0.00049,120,"2024-09-15T01:41:12.615",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180193,1726364472644,"fUST",-27188.26623457,0.00049,120,"2024-09-15T01:41:12.644",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180194,1726364472672,"fUST",-10553.81810705,0.00049,30,"2024-09-15T01:41:12.672",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180195,1726364472702,"fUST",-10204.0,0.000491,120,"2024-09-15T01:41:12.702",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180196,1726364472735,"fUST",-151.0,0.00049288,120,"2024-09-15T01:41:12.735",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180197,1726364472766,"fUST",-2000.0,0.000493,30,"2024-09-15T01:41:12.766",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180198,1726364472795,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.795",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180199,1726364472826,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.826",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180200,1726364472855,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.855",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180201,1726364472885,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.885",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180202,1726364472917,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.917",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180203,1726364472948,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.948",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180204,1726364472979,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:12.979",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180205,1726364473011,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.011",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180206,1726364473046,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.046",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180207,1726364473077,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.077",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180208,1726364473109,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.109",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180209,1726364473141,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.141",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180210,1726364473175,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.175",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180211,1726364473209,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.209",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180212,1726364473244,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.244",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180213,1726364473276,"fUST",-500.0,0.00049312,120,"2024-09-15T01:41:13.276",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180214,1726364473308,"fUST",-232.98251831,0.00049312,120,"2024-09-15T01:41:13.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180215,1726364473339,"fUST",-1654.48,0.00049315,120,"2024-09-15T01:41:13.339",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180216,1726364473373,"fUST",-500.0,0.00049315,120,"2024-09-15T01:41:13.373",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180217,1726364473405,"fUST",-698.73,0.00049315,51,"2024-09-15T01:41:13.405",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180218,1726364473435,"fUST",-3000.0,0.00049315,120,"2024-09-15T01:41:13.435",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180219,1726364473467,"fUST",-500.0,0.00049315,31,"2024-09-15T01:41:13.467",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180220,1726364473498,"fUST",-500.0,0.00049315,31,"2024-09-15T01:41:13.498",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180221,1726364473527,"fUST",-500.0,0.00049315,31,"2024-09-15T01:41:13.527",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180222,1726364473558,"fUST",-500.0,0.00049315,31,"2024-09-15T01:41:13.558",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180223,1726364473588,"fUST",-500.0,0.00049315,31,"2024-09-15T01:41:13.588",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180224,1726364473618,"fUST",-269.6497428,0.00049315,31,"2024-09-15T01:41:13.618",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180225,1726364473647,"fUST",-307.73886031,0.00049315,31,"2024-09-15T01:41:13.647",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180226,1726364473680,"fUST",-180.0,0.00049315,60,"2024-09-15T01:41:13.680",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180227,1726364473710,"fUST",-152.0,0.00049315,60,"2024-09-15T01:41:13.710",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180228,1726364473740,"fUST",-2000.0,0.00049315,60,"2024-09-15T01:41:13.740",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180229,1726364473771,"fUST",-2000.0,0.00049315,60,"2024-09-15T01:41:13.771",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180230,1726364473801,"fUST",-2000.0,0.00049315,60,"2024-09-15T01:41:13.801",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180231,1726364473831,"fUST",-1989.12315298,0.00049315,60,"2024-09-15T01:41:13.831",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180232,1726364473860,"fUST",-200.0,0.00049589,120,"2024-09-15T01:41:13.860",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180233,1726364473890,"fUST",-610.0,0.000498,120,"2024-09-15T01:41:13.890",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180234,1726364473921,"fUST",-1654.48,0.00049863,120,"2024-09-15T01:41:13.921",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180235,1726364473952,"fUST",-500.0,0.00049863,120,"2024-09-15T01:41:13.952",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180236,1726364473982,"fUST",-8327.32,0.00049863,120,"2024-09-15T01:41:13.982",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180237,1726364474011,"fUST",-10000.0,0.00049888,120,"2024-09-15T01:41:14.011",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180238,1726364474040,"fUST",-1675.64644228,0.000499,120,"2024-09-15T01:41:14.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180239,1726364474072,"fUST",-1000.0,0.0005,51,"2024-09-15T01:41:14.072",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180240,1726364474101,"fUST",-521.82118247,0.0005,10,"2024-09-15T01:41:14.101",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180241,1726364474130,"fUST",-194.22084158,0.0005,30,"2024-09-15T01:41:14.130",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180242,1726364474167,"fUST",-213.26503781,0.0005,20,"2024-09-15T01:41:14.167",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180243,1726364474198,"fUST",-5000.0,0.0005,120,"2024-09-15T01:41:14.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180244,1726364474228,"fUST",-500.00885417,0.0005,30,"2024-09-15T01:41:14.228",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180245,1726364474258,"fUST",-200.0,0.0005,120,"2024-09-15T01:41:14.258",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180246,1726364474287,"fUST",-521.39084232,0.0005,120,"2024-09-15T01:41:14.287",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180247,1726364474316,"fUST",-205.7056703,0.0005,120,"2024-09-15T01:41:14.316",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180248,1726364474345,"fUST",-5143.62355,0.0005,60,"2024-09-15T01:41:14.345",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180249,1726364474373,"fUST",-3500.0,0.0005,120,"2024-09-15T01:41:14.373",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180250,1726364474402,"fUST",-520.02257795,0.0005,120,"2024-09-15T01:41:14.402",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180251,1726364474432,"fUST",-1000.0,0.0005,120,"2024-09-15T01:41:14.432",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180252,1726364474460,"fUST",-2000.0,0.0005,120,"2024-09-15T01:41:14.460",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180253,1726364474489,"fUST",-19080.130907,0.0005,30,"2024-09-15T01:41:14.489",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180254,1726364474517,"fUST",-85922.4354927,0.0005,120,"2024-09-15T01:41:14.517",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180255,1726364474545,"fUST",-15954.97715579,0.0005,120,"2024-09-15T01:41:14.545",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180256,1726364474574,"fUST",-698.73,0.0005,54,"2024-09-15T01:41:14.574",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180257,1726364474602,"fUST",-500.0,0.000503,60,"2024-09-15T01:41:14.602",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180258,1726364474634,"fUST",-1654.48,0.0005041,120,"2024-09-15T01:41:14.634",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180259,1726364474672,"fUST",-168.33,0.0005041,120,"2024-09-15T01:41:14.672",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180260,1726364474708,"fUST",-200.0,0.0005041,120,"2024-09-15T01:41:14.708",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180261,1726364474742,"fUST",-112111.0,0.0005044,30,"2024-09-15T01:41:14.742",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180262,1726364474775,"fUST",-1000.0,0.000506,60,"2024-09-15T01:41:14.775",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180263,1726364474808,"fUST",-698.73,0.00050684,57,"2024-09-15T01:41:14.808",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180264,1726364474842,"fUST",-3000.0,0.00050684,120,"2024-09-15T01:41:14.842",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180265,1726364474874,"fUST",-10000.0,0.00050888,120,"2024-09-15T01:41:14.874",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180266,1726364474910,"fUST",-1000.0,0.000509,60,"2024-09-15T01:41:14.910",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180267,1726364474942,"fUST",-1654.48,0.00050958,120,"2024-09-15T01:41:14.942",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180268,1726364474972,"fUST",-150.0,0.00051,90,"2024-09-15T01:41:14.972",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180269,1726364475002,"fUST",-66973.47387708,0.00051,30,"2024-09-15T01:41:15.002",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180270,1726364479210,"fUST",-250.0,0.0005,30,"2024-09-15T01:41:19.210",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180271,1726364479243,"fUST",-8677.0,0.00050344,15,"2024-09-15T01:41:19.243",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180272,1726364479276,"fUST",-63713.24712345,0.00051,30,"2024-09-15T01:41:19.276",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180273,1726364479308,"fUST",-3000.0,0.00051,85,"2024-09-15T01:41:19.308",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180274,1726364479346,"fUST",-3000.0,0.0005101,85,"2024-09-15T01:41:19.346",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180275,1726364479378,"fUST",-3000.0,0.0005102,85,"2024-09-15T01:41:19.378",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180276,1726364479410,"fUST",-3000.0,0.0005103,85,"2024-09-15T01:41:19.410",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180277,1726364479440,"fUST",-3000.0,0.0005104,85,"2024-09-15T01:41:19.440",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180278,1726364479471,"fUST",-3000.0,0.0005105,85,"2024-09-15T01:41:19.471",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180279,1726364479502,"fUST",-3000.0,0.0005106,85,"2024-09-15T01:41:19.502",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180280,1726364479533,"fUST",-3000.0,0.0005107,85,"2024-09-15T01:41:19.533",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180281,1726364479566,"fUST",-5249.582857,0.0005108,85,"2024-09-15T01:41:19.566",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180282,1726364479596,"fUST",-151.0,0.00051205,120,"2024-09-15T01:41:19.596",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180283,1726364479627,"fUST",-278.96260362,0.00051232,120,"2024-09-15T01:41:19.627",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180284,1726364479658,"fUST",-168.0,0.00051349,120,"2024-09-15T01:41:19.658",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180285,1726364479689,"fUST",-698.73,0.00051369,60,"2024-09-15T01:41:19.689",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180286,1726364479720,"fUST",-1654.48,0.00051506,120,"2024-09-15T01:41:19.720",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180287,1726364479749,"fUST",-195.65,0.0005165,120,"2024-09-15T01:41:19.749",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180288,1726364479778,"fUST",-151.0,0.00051699,120,"2024-09-15T01:41:19.778",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180289,1726364479808,"fUST",-8327.32,0.0005178,120,"2024-09-15T01:41:19.808",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180290,1726364479836,"fUST",-503.84128594,0.00051795,120,"2024-09-15T01:41:19.836",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180291,1726364479864,"fUST",-10000.0,0.00051888,120,"2024-09-15T01:41:19.864",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180292,1726364479891,"fUST",-68934.17180222,0.00051999,120,"2024-09-15T01:41:19.891",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180293,1726364479919,"fUST",-1000.0,0.00051999,120,"2024-09-15T01:41:19.919",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180294,1726364479946,"fUST",-150.0,0.00052,90,"2024-09-15T01:41:19.946",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180295,1726364479975,"fUST",-1654.48,0.00052054,120,"2024-09-15T01:41:19.975",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180296,1726364480003,"fUST",-698.73,0.00052054,63,"2024-09-15T01:41:20.003",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180297,1726364480032,"fUST",-3000.0,0.00052054,120,"2024-09-15T01:41:20.032",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180298,1726364481549,"fUST",300.0,0.00052054,30,"2024-09-15T01:41:21.549",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180299,1726364487247,"fUST",3200.0,0.00052054,30,"2024-09-15T01:41:27.247",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180300,1726364489426,"fUST",150.0,0.00052054,30,"2024-09-15T01:41:29.426",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180301,1726364490732,"fUST",2320.93478002,0.00052053,120,"2024-09-15T01:41:30.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180306,1726364774562,"fUST",167.399676,0.00013699,2,"2024-09-15T01:46:14.562",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180310,1726364825224,"fUST",-167.399676,0.00020187,2,"2024-09-15T01:47:05.224",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180311,1726364825247,"fUST",-323.56393203,0.00020803,2,"2024-09-15T01:47:05.247",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180312,1726364841110,"fUST",-2189.19341697,0.00020803,2,"2024-09-15T01:47:21.110",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180313,1726364841134,"fUST",-157.0981915,0.00020845,2,"2024-09-15T01:47:21.134",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180314,1726364841157,"fUST",-155.0,0.0002121,4,"2024-09-15T01:47:21.157",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180315,1726364841181,"fUST",-449.57672143,0.00021699,2,"2024-09-15T01:47:21.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180317,1726365007553,"fUST",-6000.0,0.0002,2,"2024-09-15T01:50:07.553",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180324,1726365038148,"fUST",-163.336442,0.00020604,2,"2024-09-15T01:50:38.148",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180325,1726365038159,"fUST",-75.07027857,0.00021699,2,"2024-09-15T01:50:38.159",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180326,1726365038169,"fUST",-150.0,0.00021699,2,"2024-09-15T01:50:38.169",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180327,1726365038179,"fUST",-1000.0,0.00021807,2,"2024-09-15T01:50:38.179",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180328,1726365038188,"fUST",-1344.63578533,0.00021817,2,"2024-09-15T01:50:38.188",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180329,1726365038198,"fUST",-566.26,0.00021897,3,"2024-09-15T01:50:38.198",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180330,1726365038207,"fUST",-153.6786405,0.000219,2,"2024-09-15T01:50:38.207",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180331,1726365038218,"fUST",-153.0,0.000219,2,"2024-09-15T01:50:38.218",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180332,1726365038229,"fUST",-300.0,0.000219,9,"2024-09-15T01:50:38.229",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180333,1726365038240,"fUST",-300.0,0.00021904,2,"2024-09-15T01:50:38.240",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180334,1726365038250,"fUST",-300.0,0.00021905,2,"2024-09-15T01:50:38.250",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180335,1726365038261,"fUST",-5147.94065014,0.00021905,2,"2024-09-15T01:50:38.261",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180336,1726365038270,"fUST",-1101.60657042,0.00021906,3,"2024-09-15T01:50:38.270",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180337,1726365038280,"fUST",-16793.588213,0.00021906,3,"2024-09-15T01:50:38.280",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180338,1726365038289,"fUST",-553.98483959,0.00021906,2,"2024-09-15T01:50:38.289",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180339,1726365038299,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.299",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180340,1726365038309,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.309",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180341,1726365038318,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.318",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180342,1726365038329,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.329",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180343,1726365038339,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.339",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180345,1726365038354,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.354",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180346,1726365038364,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.364",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180347,1726365038374,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.374",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180348,1726365038386,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.386",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180349,1726365038397,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.397",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180350,1726365038407,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.407",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180351,1726365038416,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.416",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180352,1726365038427,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.427",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180353,1726365038440,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.440",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180354,1726365038453,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.453",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180355,1726365038466,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.466",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180356,1726365038477,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.477",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180357,1726365038487,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.487",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180358,1726365038497,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.497",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180359,1726365038508,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.508",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180360,1726365038518,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.518",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180361,1726365038529,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.529",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180362,1726365038540,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.540",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180363,1726365038550,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.550",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180364,1726365038562,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.562",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180365,1726365038572,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.572",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180366,1726365038581,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.581",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180367,1726365038591,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.591",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180368,1726365038601,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.601",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180369,1726365038612,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.612",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180370,1726365038624,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.624",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180371,1726365038634,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.634",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180372,1726365038644,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.644",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180373,1726365038654,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.654",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180374,1726365038663,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.663",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180375,1726365038673,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.673",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180376,1726365038684,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.684",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180377,1726365038694,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.694",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180378,1726365038703,"fUST",-179.84779562,0.00021906,2,"2024-09-15T01:50:38.703",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180379,1726365038713,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.713",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180380,1726365038723,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.723",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180381,1726365038732,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.732",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180382,1726365038742,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.742",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180383,1726365038752,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.752",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180384,1726365038761,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.761",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180385,1726365038772,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.772",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180386,1726365038781,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.781",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180387,1726365038792,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.792",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180388,1726365038803,"fUST",-292.65372562,0.00021906,2,"2024-09-15T01:50:38.803",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180389,1726365038817,"fUST",-207.34627438,0.00021906,2,"2024-09-15T01:50:38.817",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180390,1726365038827,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.827",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180391,1726365038839,"fUST",-647.13957661,0.00021906,2,"2024-09-15T01:50:38.839",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180392,1726365038850,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.850",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180393,1726365038861,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.861",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180394,1726365038872,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.872",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180395,1726365038882,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.882",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180396,1726365038893,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.893",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180397,1726365038903,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.903",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180398,1726365038912,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.912",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180399,1726365038921,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.921",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180400,1726365038932,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.932",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180401,1726365038941,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.941",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180402,1726365038951,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.951",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180403,1726365038966,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.966",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180404,1726365038977,"fUST",-500.0,0.00021906,2,"2024-09-15T01:50:38.977",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180405,1726365038988,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:38.988",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180406,1726365038998,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:38.998",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180407,1726365039007,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.007",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180408,1726365039017,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.017",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180409,1726365039027,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.027",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180410,1726365039037,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.037",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180411,1726365039046,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.046",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180412,1726365039055,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.055",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180413,1726365039066,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.066",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180414,1726365039077,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.077",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180415,1726365039090,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.090",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180416,1726365039102,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.102",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180417,1726365039114,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.114",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180418,1726365039124,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.124",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180419,1726365039135,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.135",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180420,1726365039147,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.147",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180421,1726365039158,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.158",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180422,1726365039168,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.168",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180423,1726365039181,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180424,1726365039192,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.192",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180425,1726365039204,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.204",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180426,1726365039215,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.215",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180427,1726365039227,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.227",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180428,1726365039238,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.238",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180429,1726365039249,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.249",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180430,1726365039260,"fUST",-524.42280217,0.00021906,2,"2024-09-15T01:50:39.260",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180431,1726365039270,"fUST",-35389.78569981,0.00021906,2,"2024-09-15T01:50:39.270",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180432,1726365039282,"fUST",-180.13,0.00021906,2,"2024-09-15T01:50:39.282",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180433,1726365039292,"fUST",-15422.4919859,0.00021907,3,"2024-09-15T01:50:39.292",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180434,1726365039304,"fUST",-55011.76818251,0.00021907,3,"2024-09-15T01:50:39.304",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180435,1726365039383,"fUST",-15629.72853188,0.00021907,3,"2024-09-15T01:50:39.383",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180441,1726365040157,"fUST",-317.79355,0.00021907,3,"2024-09-15T01:50:40.157",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180442,1726365040169,"fUST",-3238.4541474,0.00021907,3,"2024-09-15T01:50:40.169",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180443,1726365040771,"fUST",-34312.14391805,0.00021907,3,"2024-09-15T01:50:40.771",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180444,1726365040787,"fUST",-39038.75847851,0.00021907,3,"2024-09-15T01:50:40.787",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180445,1726365040799,"fUST",-501.98208771,0.00021907,3,"2024-09-15T01:50:40.799",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180477,1726365046160,"fUST",-267.23675904,0.00021906,2,"2024-09-15T01:50:46.160",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180478,1726365046171,"fUST",-232.76324096,0.00021906,2,"2024-09-15T01:50:46.171",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180479,1726365046181,"fUST",-50.52195903,0.00021906,2,"2024-09-15T01:50:46.181",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180483,1726365198600,"fUST",-3000.0,0.00016,2,"2024-09-15T01:53:18.600",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180484,1726365200257,"fUST",-3000.0,0.0001601,2,"2024-09-15T01:53:20.257",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180485,1726365202255,"fUST",-3000.0,0.0001602,2,"2024-09-15T01:53:22.255",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180487,1726365203571,"fUST",-3000.0,0.0001603,2,"2024-09-15T01:53:23.571",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180488,1726365204365,"fUST",-3000.0,0.0001604,2,"2024-09-15T01:53:24.365",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180489,1726365205417,"fUST",-3000.0,0.0001605,2,"2024-09-15T01:53:25.417",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180490,1726365206277,"fUST",-3000.0,0.0001606,2,"2024-09-15T01:53:26.277",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180491,1726365206780,"fUST",-3000.0,0.0001607,2,"2024-09-15T01:53:26.780",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180492,1726365208124,"fUST",-3000.0,0.0001608,2,"2024-09-15T01:53:28.124",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180493,1726365210157,"fUST",-3000.0,0.0001609,2,"2024-09-15T01:53:30.157",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180498,1726365327761,"fUST",236.766305,0.00013699,2,"2024-09-15T01:55:27.761",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180505,1726365590934,"fUST",190.62,0.00010959,2,"2024-09-15T01:59:50.934",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180506,1726365601562,"fUST",349.46,0.00010959,2,"2024-09-15T02:00:01.562",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180507,1726365612121,"fUST",291.22,0.00010959,2,"2024-09-15T02:00:12.121",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180508,1726365617093,"fUST",500.0,0.0001,2,"2024-09-15T02:00:17.093",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180509,1726365617496,"fUST",500.0,0.0001,2,"2024-09-15T02:00:17.496",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180510,1726365617891,"fUST",500.0,0.0001,2,"2024-09-15T02:00:17.891",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180511,1726365618277,"fUST",500.0,0.0001,2,"2024-09-15T02:00:18.277",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180512,1726365618653,"fUST",500.0,0.0001,2,"2024-09-15T02:00:18.653",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180513,1726365619040,"fUST",471.532717,0.0001,2,"2024-09-15T02:00:19.040",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180514,1726365622659,"fUST",242.68,0.00010959,2,"2024-09-15T02:00:22.659",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180515,1726365633173,"fUST",202.24,0.00010959,2,"2024-09-15T02:00:33.173",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180516,1726365643708,"fUST",168.53,0.00010959,2,"2024-09-15T02:00:43.708",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180517,1726365651335,"fUST",197.0377007,0.00025999,60,"2024-09-15T02:00:51.335",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180518,1726365654496,"fUST",842.67,0.00010959,2,"2024-09-15T02:00:54.496",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180520,1726365783737,"fUST",198249.9329431,0.00013,2,"2024-09-15T02:03:03.737",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180524,1726365893248,"fUST",224.927989,0.00013699,2,"2024-09-15T02:04:53.248",0.00033945,53.19,0.8974001274581564,482748995.08481437]
[338180526,1726366049145,"fUST",-842.0794517,0.00014481,2,"2024-09-15T02:07:29.145",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180527,1726366049167,"fUST",-347.4820905,0.00014546,2,"2024-09-15T02:07:29.167",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180528,1726366049188,"fUST",-2830.437006,0.00014548,2,"2024-09-15T02:07:29.188",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180529,1726366049210,"fUST",-2293.9291793,0.00014587,2,"2024-09-15T02:07:29.210",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180530,1726366049232,"fUST",-167.867564,0.00014963,2,"2024-09-15T02:07:29.232",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180531,1726366049254,"fUST",-250.0,0.00014972,2,"2024-09-15T02:07:29.254",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180532,1726366049277,"fUST",-167.867564,0.00015028,2,"2024-09-15T02:07:29.277",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180533,1726366049299,"fUST",-167.867564,0.00015093,2,"2024-09-15T02:07:29.299",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180534,1726366049319,"fUST",-1628.326309,0.00015131,2,"2024-09-15T02:07:29.319",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180535,1726366049342,"fUST",-167.867564,0.00015158,2,"2024-09-15T02:07:29.342",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180536,1726366049365,"fUST",-167.867564,0.00015223,2,"2024-09-15T02:07:29.365",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180537,1726366049386,"fUST",-167.867564,0.00015288,2,"2024-09-15T02:07:29.386",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180538,1726366049408,"fUST",-167.867564,0.00015353,2,"2024-09-15T02:07:29.408",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180539,1726366049429,"fUST",-167.867564,0.00015418,2,"2024-09-15T02:07:29.429",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180540,1726366049452,"fUST",-167.867564,0.00015483,2,"2024-09-15T02:07:29.452",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180541,1726366049474,"fUST",-300.0,0.00015541,2,"2024-09-15T02:07:29.474",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180542,1726366049495,"fUST",-300.0,0.00015542,2,"2024-09-15T02:07:29.495",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180543,1726366049517,"fUST",-167.867564,0.00015548,2,"2024-09-15T02:07:29.517",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180544,1726366049539,"fUST",-167.867564,0.00015613,2,"2024-09-15T02:07:29.539",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180545,1726366049560,"fUST",-167.867564,0.00015678,2,"2024-09-15T02:07:29.560",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180546,1726366049583,"fUST",-167.867564,0.00015743,2,"2024-09-15T02:07:29.583",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180547,1726366049607,"fUST",-6238.33926665,0.0001597,2,"2024-09-15T02:07:29.607",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180548,1726366049628,"fUST",-3000.0,0.00016,2,"2024-09-15T02:07:29.628",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180549,1726366049649,"fUST",-3000.0,0.0001601,2,"2024-09-15T02:07:29.649",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180550,1726366049669,"fUST",-3000.0,0.0001602,2,"2024-09-15T02:07:29.669",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180551,1726366049691,"fUST",-3000.0,0.0001603,2,"2024-09-15T02:07:29.691",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180552,1726366049716,"fUST",-3000.0,0.0001604,2,"2024-09-15T02:07:29.716",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180553,1726366049738,"fUST",-3000.0,0.0001605,2,"2024-09-15T02:07:29.738",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180554,1726366049759,"fUST",-3000.0,0.0001606,2,"2024-09-15T02:07:29.759",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180555,1726366049782,"fUST",-3000.0,0.0001607,2,"2024-09-15T02:07:29.782",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180556,1726366049804,"fUST",-3000.0,0.0001608,2,"2024-09-15T02:07:29.804",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180557,1726366049825,"fUST",-998.86370775,0.00016089,2,"2024-09-15T02:07:29.825",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180558,1726366049847,"fUST",-3000.0,0.0001609,2,"2024-09-15T02:07:29.847",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180559,1726366049870,"fUST",-3000.0,0.000161,2,"2024-09-15T02:07:29.870",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180560,1726366049891,"fUST",-3000.0,0.0001611,2,"2024-09-15T02:07:29.891",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180561,1726366049913,"fUST",-3000.0,0.0001612,2,"2024-09-15T02:07:29.913",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180562,1726366049936,"fUST",-3000.0,0.0001613,2,"2024-09-15T02:07:29.936",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180563,1726366049957,"fUST",-904.313,0.0001614,2,"2024-09-15T02:07:29.957",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180564,1726366049978,"fUST",-3000.0,0.0001614,2,"2024-09-15T02:07:29.978",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180565,1726366049999,"fUST",-3000.0,0.0001615,2,"2024-09-15T02:07:29.999",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180566,1726366050021,"fUST",-3000.0,0.0001616,2,"2024-09-15T02:07:30.021",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180567,1726366050042,"fUST",-3000.0,0.0001617,2,"2024-09-15T02:07:30.042",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180568,1726366050064,"fUST",-3000.0,0.0001618,2,"2024-09-15T02:07:30.064",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180569,1726366050086,"fUST",-3000.0,0.0001619,2,"2024-09-15T02:07:30.086",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180570,1726366050108,"fUST",-3000.0,0.000162,2,"2024-09-15T02:07:30.108",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180571,1726366050129,"fUST",-3000.0,0.0001621,2,"2024-09-15T02:07:30.129",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180572,1726366050151,"fUST",-4832.828382,0.0001622,2,"2024-09-15T02:07:30.151",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180573,1726366050172,"fUST",-420.0,0.00016999,2,"2024-09-15T02:07:30.172",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180574,1726366050193,"fUST",-420.0,0.00017096,2,"2024-09-15T02:07:30.193",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180575,1726366050213,"fUST",-853.36859174,0.000171,2,"2024-09-15T02:07:30.213",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180576,1726366050234,"fUST",-6238.33926658,0.00017236,2,"2024-09-15T02:07:30.234",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180577,1726366050255,"fUST",-1000.0,0.00018,2,"2024-09-15T02:07:30.255",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180578,1726366050276,"fUST",-6238.33926658,0.00018502,2,"2024-09-15T02:07:30.276",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180579,1726366050299,"fUST",-587.0,0.00018595,2,"2024-09-15T02:07:30.299",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180580,1726366050320,"fUST",-1000.0005168,0.000188,2,"2024-09-15T02:07:30.320",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180581,1726366050341,"fUST",-587.0,0.00018806,2,"2024-09-15T02:07:30.341",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180582,1726366050364,"fUST",-1000.0,0.00019,2,"2024-09-15T02:07:30.364",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180583,1726366050385,"fUST",-175.36348,0.00019178,2,"2024-09-15T02:07:30.385",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180584,1726366050407,"fUST",-6238.33926658,0.00019768,2,"2024-09-15T02:07:30.407",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180585,1726366050428,"fUST",-1000.00000001,0.000199,2,"2024-09-15T02:07:30.428",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180586,1726366050449,"fUST",-192.28908446,0.0002,2,"2024-09-15T02:07:30.449",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180587,1726366050470,"fUST",-2000.0,0.0002,2,"2024-09-15T02:07:30.470",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180588,1726366050491,"fUST",-224.927989,0.00020187,2,"2024-09-15T02:07:30.491",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180589,1726366050513,"fUST",-823.0,0.0002034,2,"2024-09-15T02:07:30.513",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180590,1726366050538,"fUST",-1000.0,0.000205,2,"2024-09-15T02:07:30.538",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180591,1726366050563,"fUST",-524.0,0.00020611,2,"2024-09-15T02:07:30.563",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180592,1726366050586,"fUST",-150.586,0.00020611,2,"2024-09-15T02:07:30.586",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180593,1726366050614,"fUST",-823.0,0.00020686,2,"2024-09-15T02:07:30.614",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180594,1726366050637,"fUST",-600.0,0.00020786,3,"2024-09-15T02:07:30.637",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180595,1726366050659,"fUST",-600.0,0.00020821,3,"2024-09-15T02:07:30.659",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180596,1726366050683,"fUST",-283.733,0.00020885,2,"2024-09-15T02:07:30.683",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180597,1726366050707,"fUST",-1000.0,0.00020981,2,"2024-09-15T02:07:30.707",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180598,1726366050730,"fUST",-6238.33926658,0.00021033,2,"2024-09-15T02:07:30.730",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180599,1726366050755,"fUST",-153.0,0.00021178,2,"2024-09-15T02:07:30.755",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180600,1726366050776,"fUST",-153.0,0.00021178,2,"2024-09-15T02:07:30.776",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180601,1726366050797,"fUST",-153.0,0.00021178,2,"2024-09-15T02:07:30.797",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180602,1726366050820,"fUST",-165.33644969,0.000213,2,"2024-09-15T02:07:30.820",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180603,1726366050844,"fUST",-583.88,0.0002135,3,"2024-09-15T02:07:30.844",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180604,1726366050876,"fUST",-310.0,0.0002136,4,"2024-09-15T02:07:30.876",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180605,1726366050902,"fUST",-41100.3930014,0.00021382,3,"2024-09-15T02:07:30.902",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180606,1726366050926,"fUST",-150.112233,0.000214,5,"2024-09-15T02:07:30.926",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180607,1726366050951,"fUST",-221.035496,0.000214,5,"2024-09-15T02:07:30.951",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180608,1726366050977,"fUST",-1785.0,0.00021443,2,"2024-09-15T02:07:30.977",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180609,1726366051002,"fUST",-150.112233,0.000215,4,"2024-09-15T02:07:31.002",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180610,1726366051025,"fUST",-150.112233,0.000215,5,"2024-09-15T02:07:31.025",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180611,1726366051047,"fUST",-165.33644968,0.00021542,2,"2024-09-15T02:07:31.047",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180612,1726366051072,"fUST",-1713.74673988,0.00021599,2,"2024-09-15T02:07:31.072",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180613,1726366051093,"fUST",-153.0,0.000216,2,"2024-09-15T02:07:31.093",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180614,1726366051117,"fUST",-150.112233,0.000216,4,"2024-09-15T02:07:31.117",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180615,1726366051148,"fUST",-150.112233,0.000216,3,"2024-09-15T02:07:31.148",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180616,1726366051171,"fUST",-956.64752394,0.00021614,2,"2024-09-15T02:07:31.171",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180617,1726366051193,"fUST",-150.147,0.00021699,2,"2024-09-15T02:07:31.193",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180618,1726366051216,"fUST",-150.112233,0.000217,4,"2024-09-15T02:07:31.216",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180619,1726366051240,"fUST",-150.112233,0.000217,4,"2024-09-15T02:07:31.240",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180620,1726366051262,"fUST",-1506.36628838,0.0002174,2,"2024-09-15T02:07:31.262",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180621,1726366051283,"fUST",-165.33644968,0.00021784,2,"2024-09-15T02:07:31.283",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180622,1726366051306,"fUST",-150.112233,0.000218,5,"2024-09-15T02:07:31.306",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180623,1726366051328,"fUST",-3000.0,0.000218,2,"2024-09-15T02:07:31.328",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180624,1726366051350,"fUST",-300.0,0.000218,9,"2024-09-15T02:07:31.350",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180625,1726366051375,"fUST",-3000.0,0.0002181,2,"2024-09-15T02:07:31.375",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180626,1726366051396,"fUST",-639.15911301,0.00021817,2,"2024-09-15T02:07:31.396",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180627,1726366051420,"fUST",-3000.0,0.0002182,2,"2024-09-15T02:07:31.420",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180628,1726366051447,"fUST",-2830.437006,0.00021822,2,"2024-09-15T02:07:31.447",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180629,1726366051469,"fUST",-3000.0,0.0002183,2,"2024-09-15T02:07:31.469",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180630,1726366051492,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.492",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180631,1726366051514,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.514",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180632,1726366051536,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.536",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180633,1726366051558,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.558",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180634,1726366051581,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.581",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180635,1726366051608,"fUST",-153.73926158,0.00021836,2,"2024-09-15T02:07:31.608",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180636,1726366051631,"fUST",-526.3567182,0.00021836,2,"2024-09-15T02:07:31.631",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180637,1726366051653,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.653",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180638,1726366051674,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.674",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180639,1726366051698,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.698",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180640,1726366051727,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.727",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180641,1726366051752,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.752",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180642,1726366051775,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.775",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180643,1726366051800,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.800",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180644,1726366051824,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.824",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180645,1726366051848,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.848",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180646,1726366051870,"fUST",-247.82823752,0.00021836,2,"2024-09-15T02:07:31.870",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180647,1726366051892,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.892",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180648,1726366051914,"fUST",-524.59917763,0.00021836,2,"2024-09-15T02:07:31.914",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180649,1726366051937,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.937",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180650,1726366051960,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.960",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180651,1726366051983,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:31.983",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180652,1726366052005,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.005",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180653,1726366052027,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.027",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180654,1726366052050,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.050",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180655,1726366052076,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.076",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180656,1726366052098,"fUST",-209.23316857,0.00021836,2,"2024-09-15T02:07:32.098",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180657,1726366052122,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.122",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180658,1726366052145,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.145",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180659,1726366052166,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.166",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180660,1726366052189,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.189",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180661,1726366052212,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.212",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180662,1726366052234,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.234",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180663,1726366052258,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.258",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180664,1726366052280,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.280",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180665,1726366052302,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.302",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180666,1726366052324,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.324",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180667,1726366052346,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.346",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180668,1726366052586,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.586",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180669,1726366052613,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.613",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180670,1726366052637,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.637",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180671,1726366052659,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.659",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180672,1726366052682,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.682",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180673,1726366052709,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.709",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180674,1726366052734,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.734",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180675,1726366052758,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.758",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180676,1726366052782,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.782",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180677,1726366052810,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.810",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180678,1726366052833,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.833",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180679,1726366052855,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.855",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180680,1726366052879,"fUST",-500.0,0.00021836,2,"2024-09-15T02:07:32.879",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180681,1726366052902,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:32.902",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180682,1726366052925,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:32.925",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180683,1726366052948,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:32.948",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180684,1726366052971,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:32.971",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180685,1726366052993,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:32.993",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180686,1726366053016,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.016",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180687,1726366053041,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.041",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180688,1726366053064,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.064",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180689,1726366053087,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.087",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180690,1726366053110,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.110",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180691,1726366053133,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.133",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180692,1726366053158,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.158",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180693,1726366053181,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.181",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180694,1726366053204,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.204",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180695,1726366053228,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.228",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180696,1726366053251,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.251",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180697,1726366053275,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.275",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180698,1726366053297,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.297",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180699,1726366053327,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.327",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180700,1726366053351,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.351",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180701,1726366053376,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.376",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180702,1726366053401,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.401",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180703,1726366053425,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.425",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180704,1726366053451,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.451",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180705,1726366053477,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.477",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180706,1726366053507,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.507",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180707,1726366053530,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.530",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180708,1726366053554,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.554",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180709,1726366053577,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.577",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180710,1726366053600,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.600",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180711,1726366053625,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.625",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180712,1726366053648,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.648",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180713,1726366053672,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.672",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180714,1726366053698,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.698",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180715,1726366053722,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.722",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180716,1726366053748,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.748",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180717,1726366053772,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.772",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180718,1726366053799,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.799",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180719,1726366053822,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.822",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180720,1726366053851,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.851",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180721,1726366053880,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.880",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180722,1726366053906,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.906",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180723,1726366053931,"fUST",-2174.12705522,0.00021836,2,"2024-09-15T02:07:33.931",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180724,1726366053957,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:33.957",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180725,1726366053981,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:33.981",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180726,1726366054007,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.007",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180727,1726366054032,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.032",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180728,1726366054056,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.056",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180729,1726366054079,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.079",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180730,1726366054104,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.104",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180731,1726366054130,"fUST",-2174.1270552,0.00021836,2,"2024-09-15T02:07:34.130",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180732,1726366054155,"fUST",-2174.12705516,0.00021836,2,"2024-09-15T02:07:34.155",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180733,1726366054177,"fUST",-463.07930531,0.00021837,2,"2024-09-15T02:07:34.177",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180734,1726366054201,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.201",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180735,1726366054224,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.224",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180736,1726366054247,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.247",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180737,1726366054271,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.271",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180738,1726366054293,"fUST",-257.94191278,0.00021837,2,"2024-09-15T02:07:34.293",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180739,1726366054317,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.317",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180740,1726366054341,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.341",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180741,1726366054366,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.366",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180742,1726366054391,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.391",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180743,1726366054414,"fUST",-259.89140017,0.00021837,2,"2024-09-15T02:07:34.414",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180744,1726366054438,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.438",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180745,1726366054462,"fUST",-355.68765958,0.00021837,2,"2024-09-15T02:07:34.462",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180746,1726366054486,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.486",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180747,1726366054509,"fUST",-426.77435143,0.00021837,2,"2024-09-15T02:07:34.509",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180748,1726366054532,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.532",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180749,1726366054555,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.555",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180750,1726366054577,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.577",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180751,1726366054599,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.599",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180752,1726366054635,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.635",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180753,1726366054658,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.658",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180754,1726366054682,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.682",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180755,1726366054707,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.707",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180756,1726366054730,"fUST",-174.15551371,0.00021837,2,"2024-09-15T02:07:34.730",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180757,1726366054754,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.754",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180758,1726366054781,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.781",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180759,1726366054804,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.804",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180760,1726366054827,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.827",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180761,1726366054849,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.849",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180762,1726366054874,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.874",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180763,1726366054896,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.896",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180764,1726366054919,"fUST",-590.0,0.00021837,2,"2024-09-15T02:07:34.919",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180765,1726366054941,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.941",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180766,1726366054963,"fUST",-463.0,0.00021837,2,"2024-09-15T02:07:34.963",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180767,1726366054986,"fUST",-500.0,0.00021837,2,"2024-09-15T02:07:34.986",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180768,1726366055010,"fUST",-8825.73958741,0.00021838,3,"2024-09-15T02:07:35.010",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180829,1726366240473,"fUST",-358.33672388,0.0001805,2,"2024-09-15T02:10:40.473",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180830,1726366240483,"fUST",-5037.4104041,0.00020812,2,"2024-09-15T02:10:40.483",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180831,1726366240494,"fUST",-5000.0,0.00020812,2,"2024-09-15T02:10:40.494",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180832,1726366240506,"fUST",-5000.0,0.00020812,2,"2024-09-15T02:10:40.506",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180833,1726366240516,"fUST",-5000.0,0.00020812,2,"2024-09-15T02:10:40.516",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180834,1726366240528,"fUST",-5000.0,0.00020812,2,"2024-09-15T02:10:40.528",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180835,1726366240538,"fUST",-1000.0,0.00021282,2,"2024-09-15T02:10:40.538",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180836,1726366240548,"fUST",-155.0,0.0002136,4,"2024-09-15T02:10:40.548",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180837,1726366240560,"fUST",-2446.83734744,0.00021728,2,"2024-09-15T02:10:40.560",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180838,1726366240571,"fUST",-300.0,0.00021827,2,"2024-09-15T02:10:40.571",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180839,1726366240580,"fUST",-61760.54052258,0.00021828,3,"2024-09-15T02:10:40.580",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180840,1726366240594,"fUST",-15447.63222142,0.00021828,3,"2024-09-15T02:10:40.594",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180841,1726366240605,"fUST",-4086.14108978,0.00021828,3,"2024-09-15T02:10:40.605",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180842,1726366240616,"fUST",-3000.0,0.0002184,2,"2024-09-15T02:10:40.616",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180843,1726366240627,"fUST",-3000.0,0.0002185,2,"2024-09-15T02:10:40.627",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180844,1726366240637,"fUST",-3000.0,0.0002186,2,"2024-09-15T02:10:40.637",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180845,1726366240648,"fUST",-3000.0,0.0002187,2,"2024-09-15T02:10:40.648",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180846,1726366240658,"fUST",-500.0,0.00021873,2,"2024-09-15T02:10:40.658",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180847,1726366240668,"fUST",-500.0,0.00021873,2,"2024-09-15T02:10:40.668",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180848,1726366240679,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.679",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180849,1726366240688,"fUST",-224.95546418,0.00021874,2,"2024-09-15T02:10:40.688",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180850,1726366240698,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.698",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180851,1726366240708,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.708",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180852,1726366240719,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.719",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180853,1726366240728,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.728",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180854,1726366240740,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.740",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180855,1726366240751,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.751",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180856,1726366240762,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.762",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180857,1726366240773,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.773",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180858,1726366240785,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.785",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180859,1726366240796,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.796",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180860,1726366240807,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.807",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180861,1726366240819,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.819",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180862,1726366240830,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.830",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180863,1726366240840,"fUST",-526.38400399,0.00021874,2,"2024-09-15T02:10:40.840",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180864,1726366240850,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.850",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180865,1726366240859,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.859",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180866,1726366240870,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.870",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180867,1726366240879,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.879",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180868,1726366240889,"fUST",-67.19348941,0.00021874,2,"2024-09-15T02:10:40.889",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180869,1726366240903,"fUST",-432.80651059,0.00021874,2,"2024-09-15T02:10:40.903",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180870,1726366240913,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.913",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180871,1726366240924,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.924",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180872,1726366240934,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.934",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180873,1726366240945,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.945",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180874,1726366240955,"fUST",-500.0,0.00021874,2,"2024-09-15T02:10:40.955",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180875,1726366240965,"fUST",-3084.19256561,0.00021874,3,"2024-09-15T02:10:40.965",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180876,1726366241943,"fUST",-74123.98017839,0.00021874,3,"2024-09-15T02:10:41.943",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180877,1726366241953,"fUST",-4086.14108978,0.00021874,3,"2024-09-15T02:10:41.953",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180878,1726366241962,"fUST",-77208.172744,0.00021876,3,"2024-09-15T02:10:41.962",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180879,1726366241972,"fUST",-4086.14108978,0.00021876,3,"2024-09-15T02:10:41.972",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180880,1726366241981,"fUST",-1817.15257095,0.00021877,3,"2024-09-15T02:10:41.981",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180881,1726366241994,"fUST",-529.35836415,0.00021877,3,"2024-09-15T02:10:41.994",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180882,1726366242098,"fUST",-36257.5754369,0.00021877,3,"2024-09-15T02:10:42.098",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180883,1726366242109,"fUST",-2043.07054489,0.00021877,3,"2024-09-15T02:10:42.109",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180884,1726366242120,"fUST",-2181.6734765,0.0002188,2,"2024-09-15T02:10:42.120",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180888,1726366246245,"fUST",-818.3265235,0.0002188,2,"2024-09-15T02:10:46.245",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180889,1726366246255,"fUST",-3000.0,0.0002189,2,"2024-09-15T02:10:46.255",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180890,1726366246264,"fUST",-2000.0,0.00021895,2,"2024-09-15T02:10:46.264",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180891,1726366246274,"fUST",-2000.0,0.00021895,2,"2024-09-15T02:10:46.274",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180892,1726366246283,"fUST",-2000.0,0.00021895,2,"2024-09-15T02:10:46.283",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180893,1726366246292,"fUST",-2000.0,0.00021895,2,"2024-09-15T02:10:46.292",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180894,1726366246302,"fUST",-2000.0,0.00021895,2,"2024-09-15T02:10:46.302",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180895,1726366246311,"fUST",-1453.74827576,0.00021895,2,"2024-09-15T02:10:46.311",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180896,1726366246321,"fUST",-5285.01884492,0.000219,2,"2024-09-15T02:10:46.321",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180897,1726366246332,"fUST",-150.112233,0.000219,3,"2024-09-15T02:10:46.332",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180898,1726366246342,"fUST",-150.112233,0.000219,3,"2024-09-15T02:10:46.342",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180899,1726366246352,"fUST",-150.112233,0.000219,2,"2024-09-15T02:10:46.352",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180900,1726366246362,"fUST",-150.112233,0.000219,2,"2024-09-15T02:10:46.362",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180901,1726366246371,"fUST",-500.0,0.000219,2,"2024-09-15T02:10:46.371",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180902,1726366246381,"fUST",-150.112233,0.000219,5,"2024-09-15T02:10:46.381",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180903,1726366246390,"fUST",-3000.0,0.000219,2,"2024-09-15T02:10:46.390",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180904,1726366246399,"fUST",-530.55933895,0.00021906,2,"2024-09-15T02:10:46.399",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180905,1726366246408,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.408",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180906,1726366246418,"fUST",-271.9088596,0.00021906,2,"2024-09-15T02:10:46.418",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180907,1726366246427,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.427",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180908,1726366246436,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.436",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180909,1726366246446,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.446",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180910,1726366246455,"fUST",-348.74204601,0.00021906,2,"2024-09-15T02:10:46.455",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180911,1726366246466,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.466",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180912,1726366246477,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.477",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180913,1726366246488,"fUST",-381.92398012,0.00021906,2,"2024-09-15T02:10:46.488",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180914,1726366246499,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.499",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180915,1726366246510,"fUST",-223.0813617,0.00021906,2,"2024-09-15T02:10:46.510",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180916,1726366246521,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.521",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180917,1726366246532,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.532",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180918,1726366246541,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.541",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180919,1726366246550,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.550",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180920,1726366246559,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.559",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180921,1726366246569,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.569",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180922,1726366246580,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.580",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180923,1726366246589,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.589",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180924,1726366246601,"fUST",-500.0,0.00021906,2,"2024-09-15T02:10:46.601",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180925,1726366246611,"fUST",-26559.9170836,0.00021907,3,"2024-09-15T02:10:46.611",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180926,1726366246622,"fUST",-3000.0,0.0002191,2,"2024-09-15T02:10:46.622",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180927,1726366246632,"fUST",-1000.0,0.00021916,2,"2024-09-15T02:10:46.632",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180928,1726366246642,"fUST",-12775.69768453,0.00021917,5,"2024-09-15T02:10:46.642",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180929,1726366246652,"fUST",-5416.88597625,0.00021917,5,"2024-09-15T02:10:46.652",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180930,1726366246662,"fUST",-173.2790805,0.00021917,2,"2024-09-15T02:10:46.662",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180931,1726366246671,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.671",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180932,1726366246681,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.681",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180933,1726366246691,"fUST",-234.22735249,0.00021917,2,"2024-09-15T02:10:46.691",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180934,1726366246700,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.700",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180935,1726366246711,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.711",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180936,1726366246720,"fUST",-502.61242978,0.00021917,2,"2024-09-15T02:10:46.720",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180937,1726366246731,"fUST",-558.11,0.00021917,2,"2024-09-15T02:10:46.731",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180938,1726366246745,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.745",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180939,1726366246756,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.756",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180940,1726366246766,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.766",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180941,1726366246777,"fUST",-1050.23,0.00021917,2,"2024-09-15T02:10:46.777",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180942,1726366246790,"fUST",-692.36,0.00021917,2,"2024-09-15T02:10:46.790",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180943,1726366246801,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.801",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180944,1726366246812,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.812",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180945,1726366246825,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.825",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180946,1726366246835,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.835",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180947,1726366246845,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.845",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180948,1726366246855,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.855",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180949,1726366246864,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.864",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180950,1726366246873,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.873",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180951,1726366246883,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.883",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180952,1726366246892,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.892",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180953,1726366246901,"fUST",-3571.74,0.00021917,2,"2024-09-15T02:10:46.901",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180954,1726366246910,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.910",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180955,1726366246920,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.920",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180956,1726366246929,"fUST",-861.96,0.00021917,2,"2024-09-15T02:10:46.929",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180957,1726366246939,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.939",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180958,1726366246948,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.948",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180959,1726366246957,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.957",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180960,1726366246967,"fUST",-790.96,0.00021917,2,"2024-09-15T02:10:46.967",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180961,1726366246976,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.976",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180962,1726366246986,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.986",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180963,1726366246995,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:46.995",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180964,1726366247004,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.004",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180965,1726366247014,"fUST",-1209.36,0.00021917,2,"2024-09-15T02:10:47.014",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180966,1726366247023,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.023",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180967,1726366247032,"fUST",-655.22,0.00021917,2,"2024-09-15T02:10:47.032",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180968,1726366247041,"fUST",-504.28426199,0.00021917,2,"2024-09-15T02:10:47.041",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180969,1726366247050,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.050",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180970,1726366247060,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.060",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180971,1726366247070,"fUST",-506.19042771,0.00021917,2,"2024-09-15T02:10:47.070",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180972,1726366247079,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.079",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180973,1726366247088,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.088",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180974,1726366247098,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.098",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180975,1726366247107,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.107",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180976,1726366247116,"fUST",-500.96302762,0.00021917,2,"2024-09-15T02:10:47.116",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180977,1726366247125,"fUST",-1552.36,0.00021917,2,"2024-09-15T02:10:47.125",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180978,1726366247135,"fUST",-502.53446546,0.00021917,2,"2024-09-15T02:10:47.135",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180979,1726366247143,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.143",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180980,1726366247153,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.153",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180981,1726366247162,"fUST",-943.62,0.00021917,2,"2024-09-15T02:10:47.162",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180982,1726366247171,"fUST",-1000.0,0.00021917,2,"2024-09-15T02:10:47.171",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180983,1726366247180,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.180",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180984,1726366247189,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.189",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180985,1726366247199,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.199",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180986,1726366247208,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.208",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180987,1726366247217,"fUST",-503.02543059,0.00021917,2,"2024-09-15T02:10:47.217",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180988,1726366247226,"fUST",-686.25,0.00021917,2,"2024-09-15T02:10:47.226",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180989,1726366247235,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.235",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180990,1726366247245,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.245",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180991,1726366247254,"fUST",-502.81022497,0.00021917,2,"2024-09-15T02:10:47.254",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180992,1726366247264,"fUST",-865.16,0.00021917,2,"2024-09-15T02:10:47.264",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180993,1726366247273,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.273",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180994,1726366247282,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.282",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180995,1726366247292,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.292",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180996,1726366247301,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.301",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180997,1726366247310,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.310",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180998,1726366247319,"fUST",-571.12949867,0.00021917,2,"2024-09-15T02:10:47.319",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338180999,1726366247328,"fUST",-503.77042172,0.00021917,2,"2024-09-15T02:10:47.328",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181000,1726366247337,"fUST",-502.23876988,0.00021917,2,"2024-09-15T02:10:47.337",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181001,1726366247346,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.346",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181002,1726366247355,"fUST",-501.73420938,0.00021917,2,"2024-09-15T02:10:47.355",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181003,1726366247549,"fUST",-539.97,0.00021917,2,"2024-09-15T02:10:47.549",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181004,1726366247564,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.564",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181005,1726366247574,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.574",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181006,1726366247583,"fUST",-616.77,0.00021917,2,"2024-09-15T02:10:47.583",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181007,1726366247592,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.592",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181008,1726366247601,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.601",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181009,1726366247611,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.611",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181010,1726366247619,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.619",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181011,1726366247628,"fUST",-674.82,0.00021917,2,"2024-09-15T02:10:47.628",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181012,1726366247637,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.637",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181013,1726366247647,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.647",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181014,1726366247656,"fUST",-793.32,0.00021917,2,"2024-09-15T02:10:47.656",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181015,1726366247665,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.665",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181016,1726366247674,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.674",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181017,1726366247684,"fUST",-447.68211949,0.00021917,2,"2024-09-15T02:10:47.684",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181018,1726366247696,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.696",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181019,1726366247705,"fUST",-502.02758629,0.00021917,2,"2024-09-15T02:10:47.705",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181020,1726366247714,"fUST",-455.87782222,0.00021917,2,"2024-09-15T02:10:47.714",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181021,1726366247723,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.723",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181022,1726366247732,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.732",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181023,1726366247746,"fUST",-620.35,0.00021917,2,"2024-09-15T02:10:47.746",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181024,1726366247755,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.755",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181025,1726366247764,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.764",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181026,1726366247774,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.774",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181027,1726366247784,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.784",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181028,1726366247793,"fUST",-493.3185313,0.00021917,2,"2024-09-15T02:10:47.793",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181029,1726366247803,"fUST",-926.3,0.00021917,2,"2024-09-15T02:10:47.803",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181030,1726366247811,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.811",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181031,1726366247824,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.824",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181032,1726366247834,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.834",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181033,1726366247843,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.843",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181034,1726366247852,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.852",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181035,1726366247861,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.861",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181036,1726366247871,"fUST",-503.5352098,0.00021917,2,"2024-09-15T02:10:47.871",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181037,1726366247880,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.880",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181038,1726366247889,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.889",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181039,1726366247898,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.898",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181040,1726366247908,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.908",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181041,1726366247919,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.919",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181042,1726366247930,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.930",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181043,1726366247940,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.940",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181044,1726366247950,"fUST",-637.57,0.00021917,2,"2024-09-15T02:10:47.950",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181045,1726366247961,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.961",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181046,1726366247970,"fUST",-529.19,0.00021917,2,"2024-09-15T02:10:47.970",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181047,1726366247979,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.979",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181048,1726366247989,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.989",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181049,1726366247998,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:47.998",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181050,1726366248009,"fUST",-601.53,0.00021917,2,"2024-09-15T02:10:48.009",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181051,1726366248018,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.018",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181052,1726366248029,"fUST",-153.79734689,0.00021917,2,"2024-09-15T02:10:48.029",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181053,1726366248039,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.039",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181054,1726366248049,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.049",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181055,1726366248058,"fUST",-1200.96,0.00021917,2,"2024-09-15T02:10:48.058",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181056,1726366248068,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.068",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181057,1726366248079,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.079",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181058,1726366248089,"fUST",-501.25992494,0.00021917,2,"2024-09-15T02:10:48.089",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181059,1726366248100,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.100",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181060,1726366248111,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.111",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181061,1726366248120,"fUST",-503.09,0.00021917,2,"2024-09-15T02:10:48.120",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181062,1726366248130,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.130",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181063,1726366248142,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.142",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181064,1726366248152,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.152",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181065,1726366248162,"fUST",-499.33840069,0.00021917,2,"2024-09-15T02:10:48.162",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181066,1726366248173,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.173",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181067,1726366248182,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.182",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181068,1726366248192,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.192",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181069,1726366248201,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.201",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181070,1726366248213,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.213",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181071,1726366248223,"fUST",-634.73,0.00021917,2,"2024-09-15T02:10:48.223",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181072,1726366248232,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.232",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181073,1726366248241,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.241",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181074,1726366248252,"fUST",-475.39060528,0.00021917,2,"2024-09-15T02:10:48.252",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181075,1726366248262,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.262",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181076,1726366248273,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.273",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181077,1726366248284,"fUST",-809.01,0.00021917,2,"2024-09-15T02:10:48.284",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181078,1726366248293,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.293",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181079,1726366248303,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.303",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181080,1726366248312,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.312",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181081,1726366248321,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.321",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181082,1726366248331,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.331",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181083,1726366248342,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.342",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181084,1726366248352,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.352",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181085,1726366248362,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.362",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181086,1726366248371,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.371",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181087,1726366248380,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.380",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181088,1726366248390,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.390",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181089,1726366248401,"fUST",-502.13514895,0.00021917,2,"2024-09-15T02:10:48.401",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181090,1726366248410,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.410",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181091,1726366248419,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.419",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181092,1726366248428,"fUST",-172.09921511,0.00021917,2,"2024-09-15T02:10:48.428",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181093,1726366248437,"fUST",-577.29,0.00021917,2,"2024-09-15T02:10:48.437",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181094,1726366248447,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.447",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181095,1726366248458,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.458",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181096,1726366248467,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.467",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181097,1726366248478,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.478",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181098,1726366248488,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.488",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181099,1726366248498,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.498",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181100,1726366248508,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.508",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181101,1726366248517,"fUST",-505.19648058,0.00021917,2,"2024-09-15T02:10:48.517",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181102,1726366248527,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.527",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181103,1726366248536,"fUST",-645.21,0.00021917,2,"2024-09-15T02:10:48.536",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181104,1726366248546,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.546",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181105,1726366248556,"fUST",-511.49432442,0.00021917,2,"2024-09-15T02:10:48.556",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181106,1726366248565,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.565",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181107,1726366248575,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.575",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181108,1726366248585,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.585",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181109,1726366248594,"fUST",-457.6138899,0.00021917,2,"2024-09-15T02:10:48.594",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181110,1726366248604,"fUST",-938.89,0.00021917,2,"2024-09-15T02:10:48.604",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181111,1726366248613,"fUST",-529.03586481,0.00021917,2,"2024-09-15T02:10:48.613",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181112,1726366248623,"fUST",-1054.77,0.00021917,2,"2024-09-15T02:10:48.623",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181113,1726366248633,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.633",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181114,1726366248642,"fUST",-781.12,0.00021917,2,"2024-09-15T02:10:48.642",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181115,1726366248652,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.652",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181116,1726366248662,"fUST",-502.27209661,0.00021917,2,"2024-09-15T02:10:48.662",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181117,1726366248673,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.673",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181118,1726366248686,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.686",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181119,1726366248697,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.697",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181120,1726366248707,"fUST",-947.48,0.00021917,2,"2024-09-15T02:10:48.707",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181121,1726366248717,"fUST",-865.75,0.00021917,2,"2024-09-15T02:10:48.717",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181122,1726366248727,"fUST",-700.6,0.00021917,2,"2024-09-15T02:10:48.727",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181123,1726366248737,"fUST",-818.29,0.00021917,2,"2024-09-15T02:10:48.737",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181124,1726366248751,"fUST",-554.77,0.00021917,2,"2024-09-15T02:10:48.751",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181125,1726366248760,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.760",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181126,1726366248772,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.772",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181127,1726366248781,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.781",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181128,1726366248793,"fUST",-549.48138052,0.00021917,2,"2024-09-15T02:10:48.793",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181129,1726366248803,"fUST",-508.71711339,0.00021917,2,"2024-09-15T02:10:48.803",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181130,1726366248814,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.814",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181131,1726366248824,"fUST",-503.39738914,0.00021917,2,"2024-09-15T02:10:48.824",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181132,1726366248834,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.834",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181133,1726366248845,"fUST",-501.09452192,0.00021917,2,"2024-09-15T02:10:48.845",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181134,1726366248855,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.855",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181135,1726366248867,"fUST",-504.89099229,0.00021917,2,"2024-09-15T02:10:48.867",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181136,1726366248877,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.877",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181137,1726366248888,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.888",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181138,1726366248899,"fUST",-2024.22,0.00021917,2,"2024-09-15T02:10:48.899",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181139,1726366248908,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.908",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181140,1726366248919,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.919",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181141,1726366248929,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.929",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181142,1726366248938,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.938",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181143,1726366248949,"fUST",-502.21456737,0.00021917,2,"2024-09-15T02:10:48.949",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181144,1726366248958,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:48.958",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181145,1726366248967,"fUST",-594.27,0.00021917,2,"2024-09-15T02:10:48.967",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181146,1726366248977,"fUST",-852.83,0.00021917,2,"2024-09-15T02:10:48.977",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181147,1726366248987,"fUST",-1953.17,0.00021917,2,"2024-09-15T02:10:48.987",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181148,1726366248997,"fUST",-502.55458762,0.00021917,2,"2024-09-15T02:10:48.997",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181149,1726366249006,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.006",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181150,1726366249017,"fUST",-503.43604923,0.00021917,2,"2024-09-15T02:10:49.017",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181151,1726366249028,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.028",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181152,1726366249037,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.037",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181153,1726366249047,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.047",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181154,1726366249056,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.056",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181155,1726366249065,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.065",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181156,1726366249076,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.076",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181157,1726366249085,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.085",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181158,1726366249095,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.095",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181159,1726366249105,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.105",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181160,1726366249115,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.115",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181161,1726366249125,"fUST",-517.49,0.00021917,2,"2024-09-15T02:10:49.125",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181162,1726366249135,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.135",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181163,1726366249146,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.146",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181164,1726366249156,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.156",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181165,1726366249167,"fUST",-500.84032881,0.00021917,2,"2024-09-15T02:10:49.167",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181166,1726366249177,"fUST",-541.39057308,0.00021917,2,"2024-09-15T02:10:49.177",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181167,1726366249187,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.187",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181168,1726366249197,"fUST",-530.98957496,0.00021917,2,"2024-09-15T02:10:49.197",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181169,1726366249206,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.206",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181170,1726366249217,"fUST",-619.17,0.00021917,2,"2024-09-15T02:10:49.217",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181171,1726366249226,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.226",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181172,1726366249236,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.236",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181173,1726366249246,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.246",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181174,1726366249256,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.256",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181175,1726366249267,"fUST",-607.34824513,0.00021917,2,"2024-09-15T02:10:49.267",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181176,1726366249277,"fUST",-504.49175844,0.00021917,2,"2024-09-15T02:10:49.277",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181177,1726366249287,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.287",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181178,1726366249297,"fUST",-502.02271783,0.00021917,2,"2024-09-15T02:10:49.297",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181179,1726366249307,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.307",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181180,1726366249316,"fUST",-1059.92,0.00021917,2,"2024-09-15T02:10:49.316",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181181,1726366249326,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.326",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181182,1726366249335,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.335",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181183,1726366249345,"fUST",-903.56,0.00021917,2,"2024-09-15T02:10:49.345",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181184,1726366249354,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.354",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181185,1726366249364,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.364",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181186,1726366249374,"fUST",-1340.99,0.00021917,2,"2024-09-15T02:10:49.374",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181187,1726366249383,"fUST",-501.90150345,0.00021917,2,"2024-09-15T02:10:49.383",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181188,1726366249392,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.392",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181189,1726366249402,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.402",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181190,1726366249412,"fUST",-556.04432601,0.00021917,2,"2024-09-15T02:10:49.412",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181191,1726366249422,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.422",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181192,1726366249432,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.432",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181193,1726366249442,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.442",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181194,1726366249453,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.453",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181195,1726366249462,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.462",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181196,1726366249473,"fUST",-2128.62,0.00021917,2,"2024-09-15T02:10:49.473",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181197,1726366249482,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.482",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181198,1726366249493,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.493",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181199,1726366249503,"fUST",-615.44995615,0.00021917,2,"2024-09-15T02:10:49.503",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181200,1726366249512,"fUST",-540.87,0.00021917,2,"2024-09-15T02:10:49.512",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181201,1726366249522,"fUST",-509.38352639,0.00021917,2,"2024-09-15T02:10:49.522",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181202,1726366249533,"fUST",-498.50037092,0.00021917,2,"2024-09-15T02:10:49.533",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181203,1726366249543,"fUST",-754.9,0.00021917,2,"2024-09-15T02:10:49.543",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181204,1726366249553,"fUST",-2707.84,0.00021917,2,"2024-09-15T02:10:49.553",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181205,1726366249563,"fUST",-1550.3,0.00021917,2,"2024-09-15T02:10:49.563",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181206,1726366249574,"fUST",-503.6933333,0.00021917,2,"2024-09-15T02:10:49.574",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181207,1726366249584,"fUST",-200.0,0.00021917,2,"2024-09-15T02:10:49.584",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181208,1726366249594,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.594",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181209,1726366249603,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.603",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181210,1726366249614,"fUST",-724.64,0.00021917,2,"2024-09-15T02:10:49.614",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181211,1726366249623,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.623",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181212,1726366249633,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.633",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181213,1726366249643,"fUST",-1226.28,0.00021917,2,"2024-09-15T02:10:49.643",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181214,1726366249654,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.654",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181215,1726366249664,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.664",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181216,1726366249675,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.675",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181217,1726366249685,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.685",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181218,1726366249695,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.695",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181219,1726366249707,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.707",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181220,1726366249717,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.717",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181221,1726366249728,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.728",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181222,1726366249740,"fUST",-504.2122915,0.00021917,2,"2024-09-15T02:10:49.740",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181223,1726366249751,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.751",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181224,1726366249761,"fUST",-1100.64,0.00021917,2,"2024-09-15T02:10:49.761",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181225,1726366249771,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.771",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181226,1726366249783,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.783",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181227,1726366249794,"fUST",-1977.66,0.00021917,2,"2024-09-15T02:10:49.794",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181228,1726366249805,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.805",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181229,1726366249816,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.816",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181230,1726366249827,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.827",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181231,1726366249836,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.836",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181232,1726366249846,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.846",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181233,1726366249857,"fUST",-221.7,0.00021917,2,"2024-09-15T02:10:49.857",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181234,1726366249868,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.868",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181235,1726366249878,"fUST",-1826.64,0.00021917,2,"2024-09-15T02:10:49.878",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181236,1726366249887,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.887",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181237,1726366249897,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.897",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181238,1726366249908,"fUST",-2964.6,0.00021917,2,"2024-09-15T02:10:49.908",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181239,1726366249917,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.917",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181240,1726366249926,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.926",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181241,1726366249935,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.935",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181242,1726366249944,"fUST",-500.89191613,0.00021917,2,"2024-09-15T02:10:49.944",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181243,1726366249954,"fUST",-3195.19,0.00021917,2,"2024-09-15T02:10:49.954",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181244,1726366249963,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.963",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181245,1726366249973,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.973",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181246,1726366249982,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:49.982",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181247,1726366249991,"fUST",-503.95436521,0.00021917,2,"2024-09-15T02:10:49.991",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181248,1726366250000,"fUST",-2094.84,0.00021917,2,"2024-09-15T02:10:50.000",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181249,1726366250009,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.009",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181250,1726366250018,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.018",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181251,1726366250028,"fUST",-824.83,0.00021917,2,"2024-09-15T02:10:50.028",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181252,1726366250038,"fUST",-2382.89,0.00021917,2,"2024-09-15T02:10:50.038",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181253,1726366250048,"fUST",-551.56,0.00021917,2,"2024-09-15T02:10:50.048",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181254,1726366250057,"fUST",-500.84414121,0.00021917,2,"2024-09-15T02:10:50.057",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181255,1726366250065,"fUST",-5078.57,0.00021917,2,"2024-09-15T02:10:50.065",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181256,1726366250076,"fUST",-1447.27,0.00021917,2,"2024-09-15T02:10:50.076",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181257,1726366250087,"fUST",-1318.29,0.00021917,2,"2024-09-15T02:10:50.087",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181258,1726366250098,"fUST",-559.76284257,0.00021917,2,"2024-09-15T02:10:50.098",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181259,1726366250109,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.109",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181260,1726366250119,"fUST",-1156.96,0.00021917,2,"2024-09-15T02:10:50.119",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181261,1726366250129,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.129",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181262,1726366250139,"fUST",-565.90084281,0.00021917,2,"2024-09-15T02:10:50.139",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181263,1726366250149,"fUST",-2148.21,0.00021917,2,"2024-09-15T02:10:50.149",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181264,1726366250160,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.160",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181265,1726366250171,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.171",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181266,1726366250181,"fUST",-520.52016986,0.00021917,2,"2024-09-15T02:10:50.181",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181267,1726366250192,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.192",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181268,1726366250202,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.202",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181269,1726366250212,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.212",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181270,1726366250222,"fUST",-525.73,0.00021917,2,"2024-09-15T02:10:50.222",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181271,1726366250231,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.231",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181272,1726366250241,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.241",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181273,1726366250251,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.251",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181274,1726366250261,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.261",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181275,1726366250271,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.271",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181276,1726366250284,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.284",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181277,1726366250295,"fUST",-769.5,0.00021917,2,"2024-09-15T02:10:50.295",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181278,1726366250306,"fUST",-1461.51,0.00021917,2,"2024-09-15T02:10:50.306",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181279,1726366250318,"fUST",-267.8198087,0.00021917,2,"2024-09-15T02:10:50.318",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181280,1726366250329,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.329",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181281,1726366250341,"fUST",-2513.18,0.00021917,2,"2024-09-15T02:10:50.341",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181282,1726366250351,"fUST",-502.0108749,0.00021917,2,"2024-09-15T02:10:50.351",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181283,1726366250361,"fUST",-720.23,0.00021917,2,"2024-09-15T02:10:50.361",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181284,1726366250372,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.372",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181285,1726366250382,"fUST",-1484.52,0.00021917,2,"2024-09-15T02:10:50.382",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181286,1726366250392,"fUST",-1611.4,0.00021917,2,"2024-09-15T02:10:50.392",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181287,1726366250401,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.401",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181288,1726366250411,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.411",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181289,1726366250420,"fUST",-504.83878926,0.00021917,2,"2024-09-15T02:10:50.420",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181290,1726366250429,"fUST",-531.49447958,0.00021917,2,"2024-09-15T02:10:50.429",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181291,1726366250438,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.438",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181292,1726366250449,"fUST",-567.93,0.00021917,2,"2024-09-15T02:10:50.449",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181293,1726366250459,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.459",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181294,1726366250471,"fUST",-1721.21,0.00021917,2,"2024-09-15T02:10:50.471",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181295,1726366250482,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.482",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181296,1726366250494,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.494",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181297,1726366250505,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.505",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181298,1726366250514,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.514",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181299,1726366250524,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.524",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181300,1726366250534,"fUST",-1291.06,0.00021917,2,"2024-09-15T02:10:50.534",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181301,1726366250544,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.544",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181302,1726366250553,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.553",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181303,1726366250563,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.563",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181304,1726366250573,"fUST",-576.39,0.00021917,2,"2024-09-15T02:10:50.573",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181305,1726366250583,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.583",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181306,1726366250592,"fUST",-599.37,0.00021917,2,"2024-09-15T02:10:50.592",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181307,1726366250601,"fUST",-3210.44,0.00021917,2,"2024-09-15T02:10:50.601",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181308,1726366250611,"fUST",-524.8,0.00021917,2,"2024-09-15T02:10:50.611",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181309,1726366250620,"fUST",-590.32,0.00021917,2,"2024-09-15T02:10:50.620",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181310,1726366250630,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.630",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181311,1726366250639,"fUST",-895.36,0.00021917,2,"2024-09-15T02:10:50.639",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181312,1726366250649,"fUST",-647.57401744,0.00021917,2,"2024-09-15T02:10:50.649",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181313,1726366250658,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.658",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181314,1726366250667,"fUST",-502.25,0.00021917,2,"2024-09-15T02:10:50.667",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181315,1726366250677,"fUST",-999.01,0.00021917,2,"2024-09-15T02:10:50.677",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181316,1726366250686,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.686",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181317,1726366250695,"fUST",-2929.5,0.00021917,2,"2024-09-15T02:10:50.695",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181318,1726366250703,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.703",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181319,1726366250713,"fUST",-48876.37,0.00021917,2,"2024-09-15T02:10:50.713",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181320,1726366250723,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.723",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181321,1726366250733,"fUST",-673.73,0.00021917,2,"2024-09-15T02:10:50.733",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181322,1726366250747,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.747",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181323,1726366250756,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.756",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181324,1726366250765,"fUST",-878.02,0.00021917,2,"2024-09-15T02:10:50.765",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181325,1726366250774,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.774",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181326,1726366250786,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.786",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181327,1726366250797,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.797",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181328,1726366250808,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.808",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181329,1726366250818,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.818",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181330,1726366250828,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.828",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181331,1726366250838,"fUST",-373.56557754,0.00021917,2,"2024-09-15T02:10:50.838",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181332,1726366250847,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.847",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181333,1726366250856,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.856",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181334,1726366250866,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.866",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181335,1726366250875,"fUST",-285.69690745,0.00021917,2,"2024-09-15T02:10:50.875",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181336,1726366250885,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.885",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181337,1726366250895,"fUST",-3115.41,0.00021917,2,"2024-09-15T02:10:50.895",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181338,1726366250904,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.904",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181339,1726366250914,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.914",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181340,1726366250922,"fUST",-911.0,0.00021917,2,"2024-09-15T02:10:50.922",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181341,1726366250932,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.932",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181342,1726366250941,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.941",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181343,1726366250950,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.950",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181344,1726366250960,"fUST",-714.99,0.00021917,2,"2024-09-15T02:10:50.960",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181345,1726366250970,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.970",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181346,1726366250979,"fUST",-1041.07,0.00021917,2,"2024-09-15T02:10:50.979",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181347,1726366250989,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:50.989",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181348,1726366250998,"fUST",-846.33,0.00021917,2,"2024-09-15T02:10:50.998",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181349,1726366251007,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.007",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181350,1726366251016,"fUST",-75949.06,0.00021917,2,"2024-09-15T02:10:51.016",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181351,1726366251025,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.025",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181352,1726366251035,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.035",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181353,1726366251047,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.047",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181354,1726366251058,"fUST",-503.69020547,0.00021917,2,"2024-09-15T02:10:51.058",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181355,1726366251070,"fUST",-500.73,0.00021917,2,"2024-09-15T02:10:51.070",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181356,1726366251082,"fUST",-4697.68,0.00021917,2,"2024-09-15T02:10:51.082",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181357,1726366251094,"fUST",-1409.17,0.00021917,2,"2024-09-15T02:10:51.094",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181358,1726366251105,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.105",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181359,1726366251115,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.115",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181360,1726366251124,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.124",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181361,1726366251135,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.135",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181362,1726366251145,"fUST",-1563.2,0.00021917,2,"2024-09-15T02:10:51.145",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181363,1726366251156,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.156",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181364,1726366251166,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.166",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181365,1726366251180,"fUST",-990.06,0.00021917,2,"2024-09-15T02:10:51.180",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181366,1726366251191,"fUST",-657.67,0.00021917,2,"2024-09-15T02:10:51.191",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181367,1726366251200,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.200",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181368,1726366251209,"fUST",-1696.78,0.00021917,2,"2024-09-15T02:10:51.209",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181369,1726366251219,"fUST",-4047.68,0.00021917,2,"2024-09-15T02:10:51.219",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181370,1726366251228,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.228",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181371,1726366251238,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.238",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181372,1726366251248,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.248",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181373,1726366251258,"fUST",-1029.25,0.00021917,2,"2024-09-15T02:10:51.258",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181374,1726366251270,"fUST",-1886.81,0.00021917,2,"2024-09-15T02:10:51.270",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181375,1726366251282,"fUST",-1616.63,0.00021917,2,"2024-09-15T02:10:51.282",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181376,1726366251292,"fUST",-1673.3,0.00021917,2,"2024-09-15T02:10:51.292",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181377,1726366251301,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.301",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181378,1726366251311,"fUST",-30575.56,0.00021917,2,"2024-09-15T02:10:51.311",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181379,1726366251320,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.320",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181380,1726366251329,"fUST",-2152.78,0.00021917,2,"2024-09-15T02:10:51.329",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181381,1726366251339,"fUST",-501.59994441,0.00021917,2,"2024-09-15T02:10:51.339",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181382,1726366251349,"fUST",-1000.0,0.00021917,2,"2024-09-15T02:10:51.349",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181383,1726366251359,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.359",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181384,1726366251369,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.369",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181385,1726366251379,"fUST",-631.79,0.00021917,2,"2024-09-15T02:10:51.379",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181386,1726366251389,"fUST",-501.1333569,0.00021917,2,"2024-09-15T02:10:51.389",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181387,1726366251400,"fUST",-1435.49,0.00021917,2,"2024-09-15T02:10:51.400",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181388,1726366251410,"fUST",-3620.44,0.00021917,2,"2024-09-15T02:10:51.410",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181389,1726366251420,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.420",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181390,1726366251430,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.430",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181391,1726366251439,"fUST",-21139.12,0.00021917,2,"2024-09-15T02:10:51.439",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181392,1726366251449,"fUST",-571.88193569,0.00021917,2,"2024-09-15T02:10:51.449",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181393,1726366251459,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.459",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181394,1726366251468,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.468",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181395,1726366251478,"fUST",-2515.52,0.00021917,2,"2024-09-15T02:10:51.478",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181396,1726366251488,"fUST",-3469.47,0.00021917,2,"2024-09-15T02:10:51.488",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181397,1726366251498,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.498",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181398,1726366251508,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.508",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181399,1726366251517,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.517",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181400,1726366251528,"fUST",-710.95,0.00021917,2,"2024-09-15T02:10:51.528",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181401,1726366251538,"fUST",-20707.28,0.00021917,2,"2024-09-15T02:10:51.538",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181402,1726366251547,"fUST",-1411.12,0.00021917,2,"2024-09-15T02:10:51.547",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181403,1726366251557,"fUST",-10042.02,0.00021917,2,"2024-09-15T02:10:51.557",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181404,1726366251567,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.567",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181405,1726366251576,"fUST",-1020.33,0.00021917,2,"2024-09-15T02:10:51.576",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181406,1726366251585,"fUST",-3028.0,0.00021917,2,"2024-09-15T02:10:51.585",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181407,1726366251595,"fUST",-5652.13,0.00021917,2,"2024-09-15T02:10:51.595",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181408,1726366251605,"fUST",-391.67024939,0.00021917,2,"2024-09-15T02:10:51.605",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181409,1726366251616,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.616",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181410,1726366251626,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.626",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181411,1726366251635,"fUST",-617.58,0.00021917,2,"2024-09-15T02:10:51.635",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181412,1726366251645,"fUST",-2136.93,0.00021917,2,"2024-09-15T02:10:51.645",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181413,1726366251656,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.656",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181414,1726366251666,"fUST",-14517.44,0.00021917,2,"2024-09-15T02:10:51.666",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181415,1726366251676,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.676",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181416,1726366251685,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.685",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181417,1726366251695,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.695",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181418,1726366251706,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.706",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181419,1726366251717,"fUST",-412.30101691,0.00021917,2,"2024-09-15T02:10:51.717",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181420,1726366251727,"fUST",-1923.72,0.00021917,2,"2024-09-15T02:10:51.727",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181421,1726366251737,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.737",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181422,1726366251977,"fUST",-3082.31,0.00021917,2,"2024-09-15T02:10:51.977",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181423,1726366251987,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.987",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181424,1726366251998,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:51.998",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181425,1726366252007,"fUST",-2013.0,0.00021917,2,"2024-09-15T02:10:52.007",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181426,1726366252017,"fUST",-961.17,0.00021917,2,"2024-09-15T02:10:52.017",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181427,1726366252028,"fUST",-4159.33,0.00021917,2,"2024-09-15T02:10:52.028",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181428,1726366252037,"fUST",-1449.57,0.00021917,2,"2024-09-15T02:10:52.037",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181429,1726366252047,"fUST",-602.36,0.00021917,2,"2024-09-15T02:10:52.047",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181430,1726366252057,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.057",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181431,1726366252066,"fUST",-1351.1,0.00021917,2,"2024-09-15T02:10:52.066",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181432,1726366252076,"fUST",-2454.79,0.00021917,2,"2024-09-15T02:10:52.076",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181433,1726366252086,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.086",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181434,1726366252096,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.096",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181435,1726366252106,"fUST",-3413.0,0.00021917,2,"2024-09-15T02:10:52.106",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181436,1726366252115,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.115",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181437,1726366252125,"fUST",-3692.26,0.00021917,2,"2024-09-15T02:10:52.125",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181438,1726366252135,"fUST",-532.33,0.00021917,2,"2024-09-15T02:10:52.135",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181439,1726366252145,"fUST",-3306.43,0.00021917,2,"2024-09-15T02:10:52.145",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181440,1726366252154,"fUST",-2496.33,0.00021917,2,"2024-09-15T02:10:52.154",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181441,1726366252164,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.164",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181442,1726366252173,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.173",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181443,1726366252183,"fUST",-1375.72,0.00021917,2,"2024-09-15T02:10:52.183",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181444,1726366252193,"fUST",-1493.62,0.00021917,2,"2024-09-15T02:10:52.193",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181445,1726366252203,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.203",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181446,1726366252213,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.213",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181447,1726366252222,"fUST",-1345.66,0.00021917,2,"2024-09-15T02:10:52.222",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181448,1726366252232,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.232",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181449,1726366252242,"fUST",-566.18,0.00021917,2,"2024-09-15T02:10:52.242",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181450,1726366252252,"fUST",-1969.75,0.00021917,2,"2024-09-15T02:10:52.252",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181451,1726366252265,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.265",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181452,1726366252274,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.274",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181453,1726366252284,"fUST",-783.3,0.00021917,2,"2024-09-15T02:10:52.284",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181454,1726366252294,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.294",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181455,1726366252304,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.304",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181456,1726366252315,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.315",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181457,1726366252325,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.325",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181458,1726366252335,"fUST",-2987.83,0.00021917,2,"2024-09-15T02:10:52.335",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181459,1726366252345,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.345",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181460,1726366252354,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.354",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181461,1726366252363,"fUST",-773.53,0.00021917,2,"2024-09-15T02:10:52.363",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181462,1726366252373,"fUST",-7456.85,0.00021917,2,"2024-09-15T02:10:52.373",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181463,1726366252383,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.383",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181464,1726366252393,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.393",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181465,1726366252404,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.404",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181466,1726366252414,"fUST",-596.31473684,0.00021917,2,"2024-09-15T02:10:52.414",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181467,1726366252425,"fUST",-601.72,0.00021917,2,"2024-09-15T02:10:52.425",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181468,1726366252434,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.434",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181469,1726366252444,"fUST",-508.87966621,0.00021917,2,"2024-09-15T02:10:52.444",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181470,1726366252453,"fUST",-1438.06,0.00021917,2,"2024-09-15T02:10:52.453",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181471,1726366252463,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.463",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181472,1726366252476,"fUST",-1428.9,0.00021917,2,"2024-09-15T02:10:52.476",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181473,1726366252488,"fUST",-1969.73,0.00021917,2,"2024-09-15T02:10:52.488",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181474,1726366252498,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.498",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181475,1726366252507,"fUST",-3381.59,0.00021917,2,"2024-09-15T02:10:52.507",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181476,1726366252516,"fUST",-47201.94,0.00021917,2,"2024-09-15T02:10:52.516",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181477,1726366252527,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.527",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181478,1726366252536,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.536",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181479,1726366252549,"fUST",-2181.48,0.00021917,2,"2024-09-15T02:10:52.549",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181480,1726366252558,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.558",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181481,1726366252569,"fUST",-521.83027821,0.00021917,2,"2024-09-15T02:10:52.569",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181482,1726366252578,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.578",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181483,1726366252589,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.589",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181484,1726366252608,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.608",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181485,1726366252622,"fUST",-500.84182113,0.00021917,2,"2024-09-15T02:10:52.622",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181486,1726366252632,"fUST",-1819.56,0.00021917,2,"2024-09-15T02:10:52.632",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181487,1726366252643,"fUST",-2485.45,0.00021917,2,"2024-09-15T02:10:52.643",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181488,1726366252654,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.654",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181489,1726366252664,"fUST",-531.55130919,0.00021917,2,"2024-09-15T02:10:52.664",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181490,1726366252674,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.674",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181491,1726366252684,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.684",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181492,1726366252694,"fUST",-695.77,0.00021917,2,"2024-09-15T02:10:52.694",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181493,1726366252704,"fUST",-939.15,0.00021917,2,"2024-09-15T02:10:52.704",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181494,1726366252717,"fUST",-286.60829344,0.00021917,2,"2024-09-15T02:10:52.717",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181495,1726366252728,"fUST",-2265.14,0.00021917,2,"2024-09-15T02:10:52.728",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181496,1726366252739,"fUST",-705.67,0.00021917,2,"2024-09-15T02:10:52.739",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181497,1726366252753,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.753",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181498,1726366252765,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.765",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181499,1726366252775,"fUST",-2212.9,0.00021917,2,"2024-09-15T02:10:52.775",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181500,1726366252788,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.788",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181501,1726366252798,"fUST",-772.46,0.00021917,2,"2024-09-15T02:10:52.798",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181502,1726366252808,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.808",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181503,1726366252820,"fUST",-511.25581086,0.00021917,2,"2024-09-15T02:10:52.820",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181504,1726366252832,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.832",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181505,1726366252842,"fUST",-4000.02,0.00021917,2,"2024-09-15T02:10:52.842",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181506,1726366252852,"fUST",-1248.0,0.00021917,2,"2024-09-15T02:10:52.852",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181507,1726366252862,"fUST",-2961.34,0.00021917,2,"2024-09-15T02:10:52.862",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181508,1726366252872,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.872",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181509,1726366252883,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.883",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181510,1726366252894,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.894",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181511,1726366252904,"fUST",-522.8833549,0.00021917,2,"2024-09-15T02:10:52.904",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181512,1726366252914,"fUST",-918.66,0.00021917,2,"2024-09-15T02:10:52.914",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181513,1726366252924,"fUST",-741.15,0.00021917,2,"2024-09-15T02:10:52.924",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181514,1726366252936,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.936",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181515,1726366252947,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.947",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181516,1726366252957,"fUST",-500.0,0.00021917,2,"2024-09-15T02:10:52.957",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181517,1726366252968,"fUST",-1147.73441436,0.00021917,2,"2024-09-15T02:10:52.968",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181520,1726366447868,"fUST",202.43519,0.00013699,2,"2024-09-15T02:14:07.868",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181521,1726366459702,"fUST",2500.0,0.00012293,2,"2024-09-15T02:14:19.702",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181528,1726367150628,"fUST",203.559831,0.00013699,2,"2024-09-15T02:25:50.628",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181533,1726367301373,"fUST",397.6765079,0.000123,2,"2024-09-15T02:28:21.373",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181538,1726367325283,"fUST",10053.84182349,0.00014,2,"2024-09-15T02:28:45.283",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181543,1726367405083,"fUST",583.88,0.00010959,2,"2024-09-15T02:30:05.083",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181595,1726367438512,"fUST",-2293.9291793,0.0001451,2,"2024-09-15T02:30:38.512",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181597,1726367438521,"fUST",-250.0,0.00014578,2,"2024-09-15T02:30:38.521",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181599,1726367438531,"fUST",-300.0,0.00014601,2,"2024-09-15T02:30:38.531",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181601,1726367438541,"fUST",-300.0,0.00014601,2,"2024-09-15T02:30:38.541",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181603,1726367438550,"fUST",-24900.0,0.00014602,2,"2024-09-15T02:30:38.550",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181605,1726367438560,"fUST",-1628.326309,0.0001476,2,"2024-09-15T02:30:38.560",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181607,1726367438569,"fUST",-347.4820905,0.00014765,2,"2024-09-15T02:30:38.569",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181609,1726367438579,"fUST",-6558.1591143,0.00014883,2,"2024-09-15T02:30:38.579",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181611,1726367438589,"fUST",-2780.01557553,0.0001507,2,"2024-09-15T02:30:38.589",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181626,1726367440383,"fUST",-50.42143047,0.0001507,2,"2024-09-15T02:30:40.383",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181627,1726367440395,"fUST",-167.431646,0.00015154,2,"2024-09-15T02:30:40.395",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181628,1726367440406,"fUST",-167.431646,0.00015214,2,"2024-09-15T02:30:40.406",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181629,1726367440418,"fUST",-167.431646,0.00015275,2,"2024-09-15T02:30:40.418",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181630,1726367440429,"fUST",-167.431646,0.00015336,2,"2024-09-15T02:30:40.429",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181631,1726367440440,"fUST",-167.431646,0.00015396,2,"2024-09-15T02:30:40.440",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181632,1726367440451,"fUST",-167.431646,0.00015457,2,"2024-09-15T02:30:40.451",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181633,1726367440461,"fUST",-167.431646,0.00015518,2,"2024-09-15T02:30:40.461",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181634,1726367440474,"fUST",-167.431646,0.00015579,2,"2024-09-15T02:30:40.474",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181635,1726367440485,"fUST",-167.431646,0.00015639,2,"2024-09-15T02:30:40.485",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181636,1726367440496,"fUST",-167.431646,0.000157,2,"2024-09-15T02:30:40.496",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181637,1726367440507,"fUST",-167.431646,0.00015761,2,"2024-09-15T02:30:40.507",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181638,1726367440516,"fUST",-167.431646,0.00015822,2,"2024-09-15T02:30:40.516",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181639,1726367440526,"fUST",-167.431646,0.00015882,2,"2024-09-15T02:30:40.526",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181640,1726367440536,"fUST",-167.431646,0.00015943,2,"2024-09-15T02:30:40.536",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181641,1726367440547,"fUST",-420.0,0.00015987,2,"2024-09-15T02:30:40.547",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181642,1726367440558,"fUST",-3000.0,0.00016,2,"2024-09-15T02:30:40.558",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181643,1726367440567,"fUST",-3000.0,0.0001601,2,"2024-09-15T02:30:40.567",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181644,1726367440577,"fUST",-3000.0,0.0001602,2,"2024-09-15T02:30:40.577",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181645,1726367440587,"fUST",-3000.0,0.0001603,2,"2024-09-15T02:30:40.587",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181646,1726367440597,"fUST",-3000.0,0.0001604,2,"2024-09-15T02:30:40.597",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181647,1726367440606,"fUST",-3000.0,0.0001605,2,"2024-09-15T02:30:40.606",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181648,1726367440617,"fUST",-3000.0,0.0001606,2,"2024-09-15T02:30:40.617",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181649,1726367440627,"fUST",-420.0,0.00016061,2,"2024-09-15T02:30:40.627",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181650,1726367440639,"fUST",-3000.0,0.0001607,2,"2024-09-15T02:30:40.639",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181651,1726367440650,"fUST",-3000.0,0.0001608,2,"2024-09-15T02:30:40.650",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181652,1726367440660,"fUST",-3000.0,0.0001609,2,"2024-09-15T02:30:40.660",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181653,1726367440670,"fUST",-3000.0,0.000161,2,"2024-09-15T02:30:40.670",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181654,1726367440680,"fUST",-3000.0,0.0001611,2,"2024-09-15T02:30:40.680",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181655,1726367440690,"fUST",-3000.0,0.0001612,2,"2024-09-15T02:30:40.690",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181656,1726367440699,"fUST",-3000.0,0.0001613,2,"2024-09-15T02:30:40.699",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181657,1726367440709,"fUST",-3000.0,0.0001614,2,"2024-09-15T02:30:40.709",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181658,1726367440718,"fUST",-4014.501859,0.0001615,2,"2024-09-15T02:30:40.718",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181659,1726367440728,"fUST",-2578.18062485,0.000167,2,"2024-09-15T02:30:40.728",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181660,1726367440739,"fUST",-587.0,0.00017504,2,"2024-09-15T02:30:40.739",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181661,1726367440751,"fUST",-1998.90548805,0.000176,2,"2024-09-15T02:30:40.751",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181662,1726367440761,"fUST",-587.0,0.00017667,2,"2024-09-15T02:30:40.761",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181663,1726367440770,"fUST",-6345.79938906,0.00018416,2,"2024-09-15T02:30:40.770",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181664,1726367440780,"fUST",-6010.26281656,0.00018447,2,"2024-09-15T02:30:40.780",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181665,1726367440790,"fUST",-2224.6182154,0.00018623,2,"2024-09-15T02:30:40.790",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181666,1726367440800,"fUST",-165.33644969,0.000187,2,"2024-09-15T02:30:40.800",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181667,1726367440810,"fUST",-27568.37143838,0.0001879,2,"2024-09-15T02:30:40.810",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181668,1726367440941,"fUST",-6889.39274422,0.0001879,2,"2024-09-15T02:30:40.941",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181669,1726367440950,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:40.950",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181670,1726367440960,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:40.960",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181671,1726367440970,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:40.970",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181672,1726367440980,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:40.980",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181673,1726367440989,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:40.989",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181674,1726367440999,"fUST",-526.3567182,0.00018799,2,"2024-09-15T02:30:40.999",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181675,1726367441008,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.008",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181676,1726367441017,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.017",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181677,1726367441027,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.027",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181678,1726367441037,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.037",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181679,1726367441046,"fUST",-153.73926158,0.00018799,2,"2024-09-15T02:30:41.046",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181680,1726367441055,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.055",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181681,1726367441064,"fUST",-247.82823752,0.00018799,2,"2024-09-15T02:30:41.064",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181682,1726367441074,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.074",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181683,1726367441084,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.084",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181684,1726367441093,"fUST",-322.13925987,0.00018799,2,"2024-09-15T02:30:41.093",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181685,1726367441102,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.102",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181686,1726367441112,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.112",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181687,1726367441121,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.121",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181688,1726367441130,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.130",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181689,1726367441139,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.139",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181690,1726367441148,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.148",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181691,1726367441157,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.157",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181692,1726367441167,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.167",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181693,1726367441176,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.176",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181694,1726367441185,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.185",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181695,1726367441195,"fUST",-240.11839233,0.00018799,2,"2024-09-15T02:30:41.195",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181696,1726367441205,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.205",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181697,1726367441215,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.215",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181698,1726367441224,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.224",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181699,1726367441234,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.234",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181700,1726367441249,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.249",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181701,1726367441259,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.259",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181702,1726367441270,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.270",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181703,1726367441282,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.282",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181704,1726367441291,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.291",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181705,1726367441302,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.302",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181706,1726367441312,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.312",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181707,1726367441323,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.323",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181708,1726367441333,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.333",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181709,1726367441343,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.343",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181710,1726367441353,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.353",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181711,1726367441362,"fUST",-500.0,0.00018799,2,"2024-09-15T02:30:41.362",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181712,1726367441371,"fUST",-13102.74484457,0.000188,2,"2024-09-15T02:30:41.371",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181723,1726367446445,"fUST",-48550.09130814,0.000188,2,"2024-09-15T02:30:46.445",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181724,1726367446454,"fUST",-1239.97204151,0.00019,2,"2024-09-15T02:30:46.454",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181725,1726367446468,"fUST",-4276.19463593,0.00019006,2,"2024-09-15T02:30:46.468",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181726,1726367446478,"fUST",-823.0,0.00019164,2,"2024-09-15T02:30:46.478",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181727,1726367446488,"fUST",-175.3634816,0.00019178,2,"2024-09-15T02:30:46.488",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181728,1726367446500,"fUST",-163.336442,0.00019178,2,"2024-09-15T02:30:46.500",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181729,1726367446511,"fUST",-823.0,0.00019434,2,"2024-09-15T02:30:46.511",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181730,1726367446522,"fUST",-165.33644968,0.00019507,2,"2024-09-15T02:30:46.522",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181732,1726367446531,"fUST",-6345.79938906,0.00019644,2,"2024-09-15T02:30:46.531",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181733,1726367446542,"fUST",-381.50664743,0.00019999,2,"2024-09-15T02:30:46.542",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181734,1726367446552,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.552",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181735,1726367446562,"fUST",-598.7741111,0.00019999,2,"2024-09-15T02:30:46.562",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181736,1726367446571,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.571",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181737,1726367446581,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.581",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181738,1726367446590,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.590",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181739,1726367446600,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.600",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181740,1726367446610,"fUST",-495.31420613,0.00019999,2,"2024-09-15T02:30:46.610",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181741,1726367446620,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.620",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181742,1726367446629,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.629",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181743,1726367446638,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.638",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181744,1726367446648,"fUST",-522.15173763,0.00019999,2,"2024-09-15T02:30:46.648",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181745,1726367446657,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.657",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181746,1726367446667,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.667",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181747,1726367446676,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.676",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181748,1726367446686,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.686",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181749,1726367446696,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.696",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181750,1726367446704,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.704",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181751,1726367446714,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.714",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181752,1726367446724,"fUST",-278.76325107,0.00019999,2,"2024-09-15T02:30:46.724",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181753,1726367446734,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.734",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181754,1726367446744,"fUST",-500.0,0.00019999,2,"2024-09-15T02:30:46.744",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181755,1726367446754,"fUST",-192.28908446,0.0002,2,"2024-09-15T02:30:46.754",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181756,1726367446763,"fUST",-3461.12739498,0.0002,2,"2024-09-15T02:30:46.763",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181757,1726367446773,"fUST",-4307.31763226,0.0002,2,"2024-09-15T02:30:46.773",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181758,1726367446782,"fUST",-11864.02956741,0.0002,2,"2024-09-15T02:30:46.782",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181759,1726367449853,"fUST",1000.0,0.00025999,60,"2024-09-15T02:30:49.853",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181763,1726367648263,"fUST",193.381839,0.00013699,2,"2024-09-15T02:34:08.263",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181765,1726367845539,"fUST",52490.0807482,0.00026,60,"2024-09-15T02:37:25.539",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181770,1726368109514,"fUST",-3690.91376,0.000159,2,"2024-09-15T02:41:49.514",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181772,1726368141982,"fUST",-162.846435,0.000159,2,"2024-09-15T02:42:21.982",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181776,1726368294327,"fUST",183.712747,0.00013699,2,"2024-09-15T02:44:54.327",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181799,1726368632632,"fUST",-3000.0,0.00016,2,"2024-09-15T02:50:32.632",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181801,1726368632644,"fUST",-3000.0,0.0001601,2,"2024-09-15T02:50:32.644",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181802,1726368632653,"fUST",-1511.61243525,0.0001602,2,"2024-09-15T02:50:32.653",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181804,1726368632666,"fUST",-1488.38756475,0.0001602,2,"2024-09-15T02:50:32.666",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181805,1726368632675,"fUST",-300.0,0.00016026,2,"2024-09-15T02:50:32.675",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181806,1726368632688,"fUST",-300.0,0.00016026,2,"2024-09-15T02:50:32.688",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181807,1726368632698,"fUST",-966.80001825,0.0001603,2,"2024-09-15T02:50:32.698",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181808,1726368632712,"fUST",-2033.19998175,0.0001603,2,"2024-09-15T02:50:32.712",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181809,1726368632723,"fUST",-719.71226641,0.00016289,2,"2024-09-15T02:50:32.723",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181810,1726368632738,"fUST",-112.36718529,0.00016289,2,"2024-09-15T02:50:32.738",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181811,1726368632749,"fUST",-385.62846859,0.00016858,2,"2024-09-15T02:50:32.749",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181829,1726368638828,"fUST",-2285.96870941,0.00016858,2,"2024-09-15T02:50:38.828",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181830,1726368638840,"fUST",-388.05129059,0.00017521,2,"2024-09-15T02:50:38.840",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181831,1726368640643,"fUST",-31.94870941,0.00017521,2,"2024-09-15T02:50:40.643",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181832,1726368640654,"fUST",-420.0,0.00017629,2,"2024-09-15T02:50:40.654",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181833,1726368640664,"fUST",-6905.461053,0.00018666,2,"2024-09-15T02:50:40.664",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181834,1726368640674,"fUST",-6905.461053,0.00018935,2,"2024-09-15T02:50:40.674",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181835,1726368640684,"fUST",-4759.34954184,0.00019056,2,"2024-09-15T02:50:40.684",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181836,1726368640694,"fUST",-587.0,0.00019156,2,"2024-09-15T02:50:40.694",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181837,1726368640704,"fUST",-175.36348,0.00019178,2,"2024-09-15T02:50:40.704",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181838,1726368640715,"fUST",-6905.461053,0.00019227,2,"2024-09-15T02:50:40.715",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181839,1726368640725,"fUST",-587.0,0.00019391,2,"2024-09-15T02:50:40.725",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181840,1726368640735,"fUST",-998.86370775,0.00019421,2,"2024-09-15T02:50:40.735",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181841,1726368640744,"fUST",-6905.461053,0.00019536,2,"2024-09-15T02:50:40.744",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181842,1726368640754,"fUST",-150.34184198,0.00019537,2,"2024-09-15T02:50:40.754",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181843,1726368640764,"fUST",-165.33644968,0.00019866,2,"2024-09-15T02:50:40.764",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181844,1726368640774,"fUST",-1506.36628838,0.0001989,2,"2024-09-15T02:50:40.774",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181845,1726368640786,"fUST",-3478.90522725,0.00019911,3,"2024-09-15T02:50:40.786",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181846,1726368640864,"fUST",-0.14770904,0.00019911,3,"2024-09-15T02:50:40.864",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181851,1726368643839,"fUST",-4759.34954179,0.00019842,2,"2024-09-15T02:50:43.839",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181852,1726368643850,"fUST",-226.208863,0.000199,2,"2024-09-15T02:50:43.850",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181853,1726368643860,"fUST",-692.13092271,0.00019911,3,"2024-09-15T02:50:43.860",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181854,1726368643869,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.869",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181855,1726368643880,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.880",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181856,1726368643891,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.891",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181857,1726368643901,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.901",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181858,1726368643912,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:43.912",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181859,1726368643923,"fUST",-526.3567182,0.00019955,2,"2024-09-15T02:50:43.923",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181860,1726368643934,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.934",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181861,1726368643943,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.943",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181862,1726368643953,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:43.953",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181863,1726368643962,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.962",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181864,1726368643972,"fUST",-500.0,0.00019955,2,"2024-09-15T02:50:43.972",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181865,1726368643982,"fUST",-153.73926158,0.00019955,2,"2024-09-15T02:50:43.982",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181866,1726368643991,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:43.991",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181867,1726368644000,"fUST",-247.82823752,0.00019955,2,"2024-09-15T02:50:44.000",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181868,1726368644010,"fUST",-524.59917763,0.00019955,2,"2024-09-15T02:50:44.010",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181869,1726368644019,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.019",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181870,1726368644030,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.030",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181871,1726368644039,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.039",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181872,1726368644048,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.048",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181873,1726368644058,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.058",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181874,1726368644067,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.067",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181875,1726368644077,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.077",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181876,1726368644086,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.086",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181877,1726368644095,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.095",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181878,1726368644105,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.105",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181879,1726368644115,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.115",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181880,1726368644125,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.125",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181881,1726368644135,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.135",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181882,1726368644146,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.146",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181883,1726368644159,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.159",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181884,1726368644171,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.171",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181885,1726368644182,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.182",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181886,1726368644192,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.192",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181887,1726368644202,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.202",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181888,1726368644211,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.211",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181889,1726368644223,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.223",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181890,1726368644234,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.234",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181891,1726368644244,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.244",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181892,1726368644254,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.254",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181893,1726368644264,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.264",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181894,1726368644273,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.273",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181895,1726368644283,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.283",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181896,1726368644293,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.293",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181897,1726368644302,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.302",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181898,1726368644311,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.311",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181899,1726368644320,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.320",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181900,1726368644330,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.330",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181901,1726368644341,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.341",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181902,1726368644353,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.353",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181903,1726368644364,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.364",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181904,1726368644375,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.375",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181905,1726368644386,"fUST",-1467.37600044,0.00019955,2,"2024-09-15T02:50:44.386",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181906,1726368644396,"fUST",-58.92072717,0.00019955,2,"2024-09-15T02:50:44.396",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181907,1726368644411,"fUST",-955.0,0.00019955,2,"2024-09-15T02:50:44.411",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181912,1726368646529,"fUST",-453.45527327,0.00019955,2,"2024-09-15T02:50:46.529",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181914,1726368646539,"fUST",-1231.99472673,0.00019955,2,"2024-09-15T02:50:46.539",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181918,1726368975687,"fUST",182.897094,0.00013699,2,"2024-09-15T02:56:15.687",0.0003431,55.36,0.8950122800658448,475440913.5417795]
[338181924,1726369534730,"fUST",173.752239,0.00013699,2,"2024-09-15T03:05:34.730",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181930,1726369838980,"fUST",-500.0,0.000159,2,"2024-09-15T03:10:38.980",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181931,1726369838990,"fUST",-258.54644461,0.000159,2,"2024-09-15T03:10:38.990",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181932,1726369839002,"fUST",-150.0,0.00016,2,"2024-09-15T03:10:39.002",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181933,1726369839011,"fUST",-1000.0,0.00017654,2,"2024-09-15T03:10:39.011",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181934,1726369839023,"fUST",-1335.798589,0.00017654,2,"2024-09-15T03:10:39.023",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181935,1726369839034,"fUST",-162.8464394,0.00017694,2,"2024-09-15T03:10:39.034",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181936,1726369839047,"fUST",-300.0,0.00018431,2,"2024-09-15T03:10:39.047",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181937,1726369839058,"fUST",-300.0,0.00018431,2,"2024-09-15T03:10:39.058",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181938,1726369839069,"fUST",-6905.461053,0.00018432,2,"2024-09-15T03:10:39.069",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181939,1726369839081,"fUST",-1000.0,0.00018432,2,"2024-09-15T03:10:39.081",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181940,1726369839092,"fUST",-6905.461053,0.0001885,2,"2024-09-15T03:10:39.092",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181941,1726369839103,"fUST",-165.33644968,0.0001889,2,"2024-09-15T03:10:39.103",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181942,1726369839113,"fUST",-2000.0,0.0001889,2,"2024-09-15T03:10:39.113",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181943,1726369839122,"fUST",-1000.0,0.000189,2,"2024-09-15T03:10:39.122",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181944,1726369839131,"fUST",-998.86370775,0.00018978,2,"2024-09-15T03:10:39.131",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181945,1726369839140,"fUST",-4423.59597831,0.00018979,5,"2024-09-15T03:10:39.140",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181946,1726369839150,"fUST",-34813.5523183,0.00018979,3,"2024-09-15T03:10:39.150",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181947,1726369839158,"fUST",-17602.17655456,0.00018979,3,"2024-09-15T03:10:39.158",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181948,1726369840807,"fUST",-30952.18074124,0.00018979,3,"2024-09-15T03:10:40.807",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181951,1726369840818,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.818",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181953,1726369840830,"fUST",-267.0546532,0.00018979,2,"2024-09-15T03:10:40.830",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181955,1726369840839,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.839",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181957,1726369840849,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.849",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181959,1726369840859,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.859",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181961,1726369840870,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.870",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181963,1726369840881,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.881",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181964,1726369840890,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.890",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181965,1726369840901,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.901",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181966,1726369840912,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.912",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181967,1726369840921,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.921",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181968,1726369840932,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.932",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181969,1726369840942,"fUST",-224.95546418,0.00018979,2,"2024-09-15T03:10:40.942",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181970,1726369840951,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.951",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181971,1726369840961,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.961",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181972,1726369840971,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.971",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181973,1726369840985,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.985",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181974,1726369840995,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:40.995",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181975,1726369841004,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:41.004",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181976,1726369841015,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:41.015",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181977,1726369841026,"fUST",-6.17989026,0.00018979,2,"2024-09-15T03:10:41.026",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181981,1726369844119,"fUST",-493.82010974,0.00018979,2,"2024-09-15T03:10:44.119",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181982,1726369844129,"fUST",-595.13427574,0.00018979,2,"2024-09-15T03:10:44.129",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181983,1726369844139,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.139",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181984,1726369844151,"fUST",-550.0,0.00018979,2,"2024-09-15T03:10:44.151",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181985,1726369844162,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.162",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181986,1726369844173,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.173",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181987,1726369844185,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.185",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181988,1726369844194,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.194",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181989,1726369844204,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.204",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181990,1726369844214,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.214",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181991,1726369844224,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.224",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181992,1726369844235,"fUST",-419.14187777,0.00018979,2,"2024-09-15T03:10:44.235",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181993,1726369844246,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.246",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181994,1726369844255,"fUST",-196.7199443,0.00018979,2,"2024-09-15T03:10:44.255",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181995,1726369844265,"fUST",-565.50621634,0.00018979,2,"2024-09-15T03:10:44.265",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181996,1726369844275,"fUST",-500.0,0.00018979,2,"2024-09-15T03:10:44.275",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181997,1726369844285,"fUST",-200.0,0.00018979,2,"2024-09-15T03:10:44.285",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338181998,1726369844294,"fUST",-477.84242659,0.00018979,2,"2024-09-15T03:10:44.294",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182003,1726370033152,"fUST",165.064627,0.00013699,2,"2024-09-15T03:13:53.152",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182004,1726370046143,"fUST",200.0,0.00025999,60,"2024-09-15T03:14:06.143",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182028,1726370786831,"fUST",165.064627,0.00013699,2,"2024-09-15T03:26:26.831",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182108,1726371038012,"fUST",-200.0,0.00016,2,"2024-09-15T03:30:38.012",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182109,1726371038026,"fUST",-200.0,0.00017,2,"2024-09-15T03:30:38.026",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182110,1726371038036,"fUST",-667.899294,0.00017534,2,"2024-09-15T03:30:38.036",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182111,1726371038047,"fUST",-3215.652552,0.00017814,2,"2024-09-15T03:30:38.047",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182112,1726371038060,"fUST",-1105.1404327,0.00017814,2,"2024-09-15T03:30:38.060",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182113,1726371038071,"fUST",-200.0,0.00018,2,"2024-09-15T03:30:38.071",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182114,1726371038082,"fUST",-888.58954525,0.00018694,2,"2024-09-15T03:30:38.082",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182189,1726371043103,"fUST",-1859.66337445,0.00018694,2,"2024-09-15T03:30:43.103",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182190,1726371043115,"fUST",-153.0,0.000187,2,"2024-09-15T03:30:43.115",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182193,1726371043128,"fUST",-300.0,0.00018758,2,"2024-09-15T03:30:43.128",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182194,1726371043140,"fUST",-300.0,0.00018758,2,"2024-09-15T03:30:43.140",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182195,1726371043150,"fUST",-3000.8788067,0.00018759,2,"2024-09-15T03:30:43.150",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182197,1726371046063,"fUST",-1163.55204239,0.00018759,2,"2024-09-15T03:30:46.063",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182198,1726371046074,"fUST",-13102.74484457,0.000188,2,"2024-09-15T03:30:46.074",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182199,1726371046084,"fUST",-6791.95451509,0.00018803,2,"2024-09-15T03:30:46.084",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182200,1726371046095,"fUST",-150.34184198,0.00018834,2,"2024-09-15T03:30:46.095",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182201,1726371046107,"fUST",-1000.0,0.00018857,2,"2024-09-15T03:30:46.107",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182202,1726371046116,"fUST",-1506.36628838,0.00018859,2,"2024-09-15T03:30:46.116",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182203,1726371046129,"fUST",-66828.0265505,0.00018883,2,"2024-09-15T03:30:46.129",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182204,1726371046138,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.138",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182205,1726371046148,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.148",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182206,1726371046158,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.158",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182207,1726371046167,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.167",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182208,1726371046176,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.176",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182209,1726371046186,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.186",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182210,1726371046196,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.196",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182211,1726371046205,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.205",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182212,1726371046215,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.215",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182213,1726371046225,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.225",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182214,1726371046235,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.235",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182215,1726371046246,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.246",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182216,1726371046259,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.259",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182217,1726371046268,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.268",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182218,1726371046280,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.280",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182219,1726371046290,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.290",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182220,1726371046301,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.301",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182221,1726371046312,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.312",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182222,1726371046323,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.323",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182223,1726371046333,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.333",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182224,1726371046343,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.343",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182225,1726371046353,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.353",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182226,1726371046364,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.364",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182227,1726371046373,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.373",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182228,1726371046385,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.385",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182229,1726371046395,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.395",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182230,1726371046404,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.404",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182231,1726371046414,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.414",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182232,1726371046425,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.425",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182233,1726371046434,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.434",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182234,1726371046443,"fUST",-500.0,0.00018935,2,"2024-09-15T03:30:46.443",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182235,1726371046453,"fUST",-224.95546418,0.00018935,2,"2024-09-15T03:30:46.453",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182236,1726371046462,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.462",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182237,1726371046472,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.472",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182238,1726371046482,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.482",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182239,1726371046492,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.492",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182240,1726371046501,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.501",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182241,1726371046512,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.512",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182242,1726371046523,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.523",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182243,1726371046532,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.532",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182244,1726371046543,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.543",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182245,1726371046554,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.554",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182246,1726371046565,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.565",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182247,1726371046577,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.577",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182248,1726371046588,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.588",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182249,1726371046598,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.598",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182250,1726371046609,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.609",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182251,1726371046620,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.620",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182252,1726371046632,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.632",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182253,1726371046642,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.642",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182254,1726371046652,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.652",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182256,1726371046661,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.661",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182257,1726371046671,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.671",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182258,1726371046681,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.681",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182259,1726371046691,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.691",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182260,1726371046700,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.700",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182261,1726371046713,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.713",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182262,1726371046724,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.724",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182263,1726371046736,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.736",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182264,1726371046746,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.746",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182265,1726371046756,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.756",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182266,1726371046767,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.767",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182267,1726371046777,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.777",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182268,1726371046789,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.789",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182269,1726371046799,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.799",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182270,1726371046811,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.811",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182271,1726371046821,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.821",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182272,1726371046830,"fUST",-965.58359781,0.00018935,2,"2024-09-15T03:30:46.830",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182273,1726371046840,"fUST",-2211.79798916,0.00018936,5,"2024-09-15T03:30:46.840",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182274,1726371046853,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.853",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182275,1726371046863,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.863",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182276,1726371046872,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.872",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182277,1726371046885,"fUST",-152.285321,0.00018936,2,"2024-09-15T03:30:46.885",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182278,1726371046896,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.896",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182279,1726371046905,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.905",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182280,1726371046916,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.916",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182281,1726371046927,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.927",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182282,1726371046938,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.938",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182283,1726371046948,"fUST",-151.0,0.00018936,2,"2024-09-15T03:30:46.948",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182284,1726371046957,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:46.957",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182285,1726371046967,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:46.967",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182286,1726371046978,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:46.978",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182287,1726371046988,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:46.988",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182288,1726371046997,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:46.997",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182289,1726371047008,"fUST",-214.94216,0.00018936,2,"2024-09-15T03:30:47.008",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182290,1726371047018,"fUST",-4000.0,0.00018936,2,"2024-09-15T03:30:47.018",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182291,1726371047028,"fUST",-4000.0,0.00018936,2,"2024-09-15T03:30:47.028",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182292,1726371047038,"fUST",-4000.0,0.00018936,2,"2024-09-15T03:30:47.038",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182293,1726371047047,"fUST",-2787.15837055,0.00018936,2,"2024-09-15T03:30:47.047",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182302,1726371576841,"fUST",165.064627,0.00013699,2,"2024-09-15T03:39:36.841",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182331,1726372157729,"fUST",165.064627,0.00013699,2,"2024-09-15T03:49:17.729",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182370,1726372238035,"fUST",-184.0671651,0.00016247,2,"2024-09-15T03:50:38.035",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182371,1726372238045,"fUST",-1116.13216569,0.00017,2,"2024-09-15T03:50:38.045",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182372,1726372238055,"fUST",-4828.2182825,0.00017256,2,"2024-09-15T03:50:38.055",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182373,1726372238064,"fUST",-333.949647,0.00017317,2,"2024-09-15T03:50:38.064",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182374,1726372238074,"fUST",-159.369967,0.00017328,2,"2024-09-15T03:50:38.074",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182375,1726372238083,"fUST",-159.369967,0.00017553,2,"2024-09-15T03:50:38.083",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182376,1726372238092,"fUST",-159.369967,0.00017779,2,"2024-09-15T03:50:38.092",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182377,1726372238102,"fUST",-1000.0,0.00018,2,"2024-09-15T03:50:38.102",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182378,1726372238113,"fUST",-159.369967,0.00018005,2,"2024-09-15T03:50:38.113",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182379,1726372238123,"fUST",-159.369967,0.0001823,2,"2024-09-15T03:50:38.123",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182380,1726372238132,"fUST",-300.0,0.00018501,2,"2024-09-15T03:50:38.132",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182381,1726372238142,"fUST",-6962.21432196,0.00018746,2,"2024-09-15T03:50:38.142",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182382,1726372238151,"fUST",-300.0,0.00018799,2,"2024-09-15T03:50:38.151",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182383,1726372238160,"fUST",-1313.0,0.000188,2,"2024-09-15T03:50:38.160",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182384,1726372238170,"fUST",-1000.0,0.00018807,2,"2024-09-15T03:50:38.170",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182385,1726372238180,"fUST",-1355.72965956,0.00018818,2,"2024-09-15T03:50:38.180",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182386,1726372238190,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.190",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182387,1726372238201,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.201",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182388,1726372238210,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.210",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182389,1726372238221,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.221",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182390,1726372238230,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.230",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182391,1726372238239,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.239",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182392,1726372238249,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.249",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182393,1726372238259,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.259",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182394,1726372238268,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.268",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182395,1726372238277,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.277",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182396,1726372238287,"fUST",-484.5237017,0.00018896,2,"2024-09-15T03:50:38.287",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182397,1726372238297,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.297",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182398,1726372238306,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.306",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182399,1726372238316,"fUST",-500.0,0.00018896,2,"2024-09-15T03:50:38.316",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182400,1726372238326,"fUST",-367.49759386,0.00018896,2,"2024-09-15T03:50:38.326",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182418,1726372643382,"fUST",165.064627,0.00013699,2,"2024-09-15T03:57:23.382",0.00034675,56.87,0.8948760510890431,474539925.2945861]
[338182465,1726373110282,"fUST",10000.0,0.00014,2,"2024-09-15T04:05:10.282",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182468,1726373134626,"fUST",10000.0,0.00014,2,"2024-09-15T04:05:34.626",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182470,1726373176179,"fUST",165.064627,0.00013699,2,"2024-09-15T04:06:16.179",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182471,1726373292134,"fUST",35000.0,0.00013,10,"2024-09-15T04:08:12.134",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182829,1726373443250,"fUST",-300.0,0.00017345,2,"2024-09-15T04:10:43.250",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182830,1726373443263,"fUST",-300.0,0.00017345,2,"2024-09-15T04:10:43.263",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182832,1726373443276,"fUST",-10077.37784342,0.00017346,2,"2024-09-15T04:10:43.276",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182834,1726373443286,"fUST",-166.974824,0.00017446,2,"2024-09-15T04:10:43.286",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182836,1726373443295,"fUST",-3000.0,0.00017625,2,"2024-09-15T04:10:43.295",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182837,1726373443307,"fUST",-1000.0,0.00018,2,"2024-09-15T04:10:43.307",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182839,1726373443320,"fUST",-154.69374725,0.00018,10,"2024-09-15T04:10:43.320",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182841,1726373443334,"fUST",-499.999999,0.00018,2,"2024-09-15T04:10:43.334",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182843,1726373443344,"fUST",-6962.21432197,0.00018595,2,"2024-09-15T04:10:43.344",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182845,1726373443354,"fUST",-3827.19921776,0.00018677,2,"2024-09-15T04:10:43.354",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182846,1726373443365,"fUST",-20000.0,0.00018755,2,"2024-09-15T04:10:43.365",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182848,1726373443376,"fUST",-1000.0,0.00018777,2,"2024-09-15T04:10:43.376",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182849,1726373443387,"fUST",-1220.15669355,0.00018787,2,"2024-09-15T04:10:43.387",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182850,1726373443397,"fUST",-1105.89899458,0.00018865,5,"2024-09-15T04:10:43.397",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182851,1726373443407,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.407",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182852,1726373443417,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.417",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182853,1726373443428,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.428",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182854,1726373443438,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.438",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182855,1726373443448,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.448",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182856,1726373443460,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.460",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182857,1726373443472,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.472",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182858,1726373443482,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.482",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182859,1726373443492,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.492",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182860,1726373443502,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.502",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182861,1726373443513,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.513",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182862,1726373443524,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.524",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182863,1726373443536,"fUST",-367.70453569,0.00018865,2,"2024-09-15T04:10:43.536",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182864,1726373443546,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.546",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182865,1726373443555,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.555",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182867,1726373443565,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.565",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182869,1726373443574,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.574",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182871,1726373443583,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.583",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182874,1726373443595,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.595",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182876,1726373443605,"fUST",-500.0,0.00018865,2,"2024-09-15T04:10:43.605",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338182878,1726373443617,"fUST",-35.9533024,0.00018865,2,"2024-09-15T04:10:43.617",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183000,1726373498060,"fUST",303.965,0.00026,60,"2024-09-15T04:11:38.060",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183008,1726373634314,"fUST",1000.0,0.00025999,60,"2024-09-15T04:13:54.314",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183009,1726373671540,"fUST",165.064627,0.00013699,2,"2024-09-15T04:14:31.540",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183012,1726373851953,"fUST",8002.23,0.00026,60,"2024-09-15T04:17:31.953",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183015,1726374172054,"fUST",165.064627,0.00013699,2,"2024-09-15T04:22:52.054",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183093,1726374638373,"fUST",-166.9748244,0.00017733,2,"2024-09-15T04:30:38.373",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183094,1726374638383,"fUST",-628.27792167,0.00017955,2,"2024-09-15T04:30:38.383",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183101,1726374640288,"fUST",-670.15112413,0.00017955,2,"2024-09-15T04:30:40.288",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183102,1726374640298,"fUST",-1.63804392,0.00018455,2,"2024-09-15T04:30:40.298",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183119,1726374643430,"fUST",-1296.79100188,0.00018455,2,"2024-09-15T04:30:43.430",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183121,1726374643440,"fUST",-3000.0,0.00018667,2,"2024-09-15T04:30:43.440",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183123,1726374643450,"fUST",-3348.79931554,0.00018728,2,"2024-09-15T04:30:43.450",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183125,1726374643459,"fUST",-1000.0,0.00018747,2,"2024-09-15T04:30:43.459",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183127,1726374643469,"fUST",-300.0,0.00018827,2,"2024-09-15T04:30:43.469",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183129,1726374643479,"fUST",-300.0,0.00018827,2,"2024-09-15T04:30:43.479",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183131,1726374643490,"fUST",-1105.89899458,0.00018828,5,"2024-09-15T04:30:43.490",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183132,1726374643502,"fUST",-2878.22421422,0.00018828,2,"2024-09-15T04:30:43.502",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183160,1726374646430,"fUST",-34416.51744448,0.00018828,2,"2024-09-15T04:30:46.430",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183161,1726374646440,"fUST",-46126.639431,0.00018828,3,"2024-09-15T04:30:46.440",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183162,1726374646451,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.451",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183163,1726374646461,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.461",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183164,1726374646470,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.470",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183165,1726374646479,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.479",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183166,1726374646489,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.489",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183167,1726374646498,"fUST",-395.2941,0.00018836,2,"2024-09-15T04:30:46.498",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183168,1726374646507,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.507",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183169,1726374646516,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.516",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183170,1726374646526,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.526",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183171,1726374646535,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.535",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183172,1726374646545,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.545",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183173,1726374646554,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.554",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183174,1726374646563,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.563",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183175,1726374646573,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.573",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183176,1726374646582,"fUST",-1581.309299,0.00018836,2,"2024-09-15T04:30:46.582",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183177,1726374646591,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.591",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183178,1726374646600,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.600",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183179,1726374646609,"fUST",-466.351723,0.00018836,2,"2024-09-15T04:30:46.609",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183180,1726374646618,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.618",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183181,1726374646627,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.627",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183182,1726374646637,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.637",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183183,1726374646646,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.646",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183184,1726374646656,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.656",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183185,1726374646666,"fUST",-151.0,0.00018836,2,"2024-09-15T04:30:46.666",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183186,1726374646675,"fUST",-37294.7416587,0.00018836,2,"2024-09-15T04:30:46.675",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183188,1726374646685,"fUST",-24431.13645085,0.00018836,3,"2024-09-15T04:30:46.685",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183202,1726374693270,"fUST",165.064627,0.00013699,2,"2024-09-15T04:31:33.270",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183203,1726374711942,"fUST",8655.34530783,0.00026,60,"2024-09-15T04:31:51.942",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183204,1726374743559,"fUST",720.48274293,0.00014,2,"2024-09-15T04:32:23.559",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183205,1726374743585,"fUST",9279.51725707,0.00014,2,"2024-09-15T04:32:23.585",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183206,1726374759572,"fUST",955.0,0.00014,2,"2024-09-15T04:32:39.572",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183216,1726375547379,"fUST",165.064627,0.00013699,2,"2024-09-15T04:45:47.379",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183246,1726375832391,"fUST",-3000.0,0.00017128,2,"2024-09-15T04:50:32.391",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183248,1726375832401,"fUST",-956.64752394,0.00017228,2,"2024-09-15T04:50:32.401",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183249,1726375832412,"fUST",-636.8323762,0.0001809,2,"2024-09-15T04:50:32.412",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183250,1726375832423,"fUST",-3348.79931554,0.00018707,2,"2024-09-15T04:50:32.423",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183251,1726375832433,"fUST",-300.0,0.00018713,2,"2024-09-15T04:50:32.433",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183252,1726375832443,"fUST",-300.0,0.00018714,2,"2024-09-15T04:50:32.443",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183253,1726375832453,"fUST",-1000.0,0.00018717,2,"2024-09-15T04:50:32.453",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183254,1726375832464,"fUST",-639.15911301,0.00018737,2,"2024-09-15T04:50:32.464",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183255,1726375832475,"fUST",-150.0,0.00018791,2,"2024-09-15T04:50:32.475",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183256,1726375832485,"fUST",-306.0,0.000188,2,"2024-09-15T04:50:32.485",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183257,1726375832496,"fUST",-443.5095199,0.000188,2,"2024-09-15T04:50:32.496",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183258,1726375832507,"fUST",-208.4916004,0.000188,2,"2024-09-15T04:50:32.507",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183259,1726375832518,"fUST",-1105.89899458,0.00018806,5,"2024-09-15T04:50:32.518",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183260,1726375832528,"fUST",-19318.77637763,0.00018806,2,"2024-09-15T04:50:32.528",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183288,1726375838553,"fUST",-779.0574276,0.00017955,2,"2024-09-15T04:50:38.553",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183289,1726375838562,"fUST",-588.77929204,0.00018455,2,"2024-09-15T04:50:38.562",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183322,1726375840486,"fUST",-190.27813556,0.00018455,2,"2024-09-15T04:50:40.486",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183323,1726375840496,"fUST",-40292.04132273,0.00018806,2,"2024-09-15T04:50:40.496",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183328,1726375843455,"fUST",-7807.53970664,0.00018806,2,"2024-09-15T04:50:43.455",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183329,1726375843466,"fUST",-21442.61340706,0.00018806,3,"2024-09-15T04:50:43.466",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183330,1726375843513,"fUST",-12141.41412474,0.00018806,3,"2024-09-15T04:50:43.513",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183331,1726375843548,"fUST",-18.0723953,0.00018806,3,"2024-09-15T04:50:43.548",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183343,1726376058071,"fUST",165.064627,0.00013699,2,"2024-09-15T04:54:18.071",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183348,1726376224447,"fUST",150.0,0.00014,2,"2024-09-15T04:57:04.447",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183353,1726376656831,"fUST",165.064627,0.00013699,2,"2024-09-15T05:04:16.831",0.00034675,56.9,0.8949019773041181,474626872.2161789]
[338183370,1726376946108,"fUST",-2198.563504,0.00016,2,"2024-09-15T05:09:06.108",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183408,1726377038673,"fUST",-180.739807,0.00017586,2,"2024-09-15T05:10:38.673",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183410,1726377038683,"fUST",-505.5388686,0.0001786,2,"2024-09-15T05:10:38.683",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183412,1726377038692,"fUST",-180.739807,0.00018044,2,"2024-09-15T05:10:38.692",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183414,1726377038702,"fUST",-955.80800917,0.00018184,2,"2024-09-15T05:10:38.702",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183416,1726377038713,"fUST",-505.5388686,0.0001836,2,"2024-09-15T05:10:38.713",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183418,1726377038722,"fUST",-208.579808,0.000184,2,"2024-09-15T05:10:38.722",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183420,1726377038732,"fUST",-6962.21432197,0.00018462,2,"2024-09-15T05:10:38.732",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183422,1726377038742,"fUST",-180.739807,0.00018502,2,"2024-09-15T05:10:38.742",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183424,1726377038752,"fUST",-3827.19921776,0.00018586,2,"2024-09-15T05:10:38.752",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183427,1726377038762,"fUST",-1000.0,0.00018586,2,"2024-09-15T05:10:38.762",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183429,1726377038772,"fUST",-300.0,0.00018671,2,"2024-09-15T05:10:38.772",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183431,1726377038781,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.781",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183433,1726377038790,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.790",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183435,1726377038801,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.801",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183437,1726377038810,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.810",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183439,1726377038819,"fUST",-500.65581001,0.00018673,2,"2024-09-15T05:10:38.819",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183441,1726377038830,"fUST",-199.54744107,0.00018673,2,"2024-09-15T05:10:38.830",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183443,1726377038839,"fUST",-158.78131361,0.00018673,2,"2024-09-15T05:10:38.839",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183445,1726377038849,"fUST",-500.44334768,0.00018673,2,"2024-09-15T05:10:38.849",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183447,1726377038861,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.861",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183450,1726377038873,"fUST",-500.57981532,0.00018673,2,"2024-09-15T05:10:38.873",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183452,1726377038883,"fUST",-200.00581408,0.00018673,2,"2024-09-15T05:10:38.883",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183454,1726377038892,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.892",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183456,1726377038901,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.901",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183458,1726377038911,"fUST",-157.68880349,0.00018673,2,"2024-09-15T05:10:38.911",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183460,1726377038923,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.923",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183462,1726377038932,"fUST",-204.19652057,0.00018673,2,"2024-09-15T05:10:38.932",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183464,1726377038943,"fUST",-500.0,0.00018673,2,"2024-09-15T05:10:38.943",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183467,1726377038955,"fUST",-40180.7354027,0.00018686,2,"2024-09-15T05:10:38.955",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183469,1726377038964,"fUST",-40918.6456406,0.00018686,2,"2024-09-15T05:10:38.964",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183471,1726377038974,"fUST",-150.0,0.00018693,2,"2024-09-15T05:10:38.974",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183473,1726377038984,"fUST",-1105.89899458,0.00018695,5,"2024-09-15T05:10:38.984",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183475,1726377038994,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:38.994",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183477,1726377039004,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.004",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183479,1726377039013,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.013",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183481,1726377039022,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.022",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183483,1726377039032,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.032",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183485,1726377039041,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.041",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183487,1726377039050,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.050",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183489,1726377039060,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.060",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183491,1726377039070,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.070",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183493,1726377039079,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.079",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183495,1726377039089,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.089",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183497,1726377039099,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.099",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183499,1726377039110,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.110",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183501,1726377039120,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.120",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183503,1726377039130,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.130",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183505,1726377039140,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.140",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183507,1726377039151,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.151",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183509,1726377039160,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.160",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183511,1726377039170,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.170",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183513,1726377039180,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.180",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183515,1726377039190,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.190",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183517,1726377039200,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.200",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183519,1726377039210,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.210",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183522,1726377039221,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.221",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183524,1726377039231,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.231",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183526,1726377039240,"fUST",-374.02749033,0.00018695,2,"2024-09-15T05:10:39.240",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183528,1726377039251,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.251",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183530,1726377039260,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.260",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183532,1726377039271,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.271",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183534,1726377039281,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.281",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183536,1726377039291,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.291",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183538,1726377039301,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.301",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183540,1726377039311,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.311",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183542,1726377039321,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.321",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183544,1726377039332,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.332",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183546,1726377039342,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.342",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183548,1726377039352,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.352",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183550,1726377039363,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.363",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183552,1726377039372,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.372",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183554,1726377039382,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.382",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183556,1726377039391,"fUST",-243.67704536,0.00018695,2,"2024-09-15T05:10:39.391",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183558,1726377039401,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.401",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183560,1726377039410,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.410",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183562,1726377039420,"fUST",-487.70396101,0.00018695,2,"2024-09-15T05:10:39.420",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183565,1726377039429,"fUST",-293.39931444,0.00018695,2,"2024-09-15T05:10:39.429",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183567,1726377039439,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.439",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183569,1726377039448,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.448",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183571,1726377039458,"fUST",-267.0546532,0.00018695,2,"2024-09-15T05:10:39.458",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183573,1726377039468,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.468",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183575,1726377039478,"fUST",-245.85435144,0.00018695,2,"2024-09-15T05:10:39.478",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183577,1726377039488,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.488",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183579,1726377039498,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.498",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183580,1726377039507,"fUST",-563.24126505,0.00018695,2,"2024-09-15T05:10:39.507",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183583,1726377039516,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.516",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183585,1726377039526,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.526",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183587,1726377039535,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.535",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183589,1726377039544,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.544",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183591,1726377039554,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.554",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183592,1726377039563,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.563",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183595,1726377039573,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.573",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183597,1726377039582,"fUST",-350.0,0.00018695,2,"2024-09-15T05:10:39.582",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183599,1726377039592,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.592",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183601,1726377039602,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.602",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183603,1726377039611,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.611",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183605,1726377039620,"fUST",-500.0,0.00018695,2,"2024-09-15T05:10:39.620",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183607,1726377039630,"fUST",-6387.84884227,0.00018696,5,"2024-09-15T05:10:39.630",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183609,1726377039639,"fUST",-1106.916509,0.00018696,2,"2024-09-15T05:10:39.639",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183611,1726377039649,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.649",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183613,1726377039658,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.658",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183615,1726377039667,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.667",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183617,1726377039677,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.677",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183619,1726377039687,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.687",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183621,1726377039696,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.696",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183623,1726377039705,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.705",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183625,1726377039715,"fUST",-823.646581,0.00018696,2,"2024-09-15T05:10:39.715",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183627,1726377039726,"fUST",-823.646581,0.00018696,2,"2024-09-15T05:10:39.726",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183629,1726377039738,"fUST",-823.646581,0.00018696,2,"2024-09-15T05:10:39.738",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183631,1726377039747,"fUST",-823.646581,0.00018696,2,"2024-09-15T05:10:39.747",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183633,1726377039756,"fUST",-2763.559184,0.00018696,2,"2024-09-15T05:10:39.756",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183635,1726377039765,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.765",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183637,1726377039775,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.775",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183638,1726377039785,"fUST",-173.665859,0.00018696,2,"2024-09-15T05:10:39.785",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183639,1726377039795,"fUST",-173.665859,0.00018696,2,"2024-09-15T05:10:39.795",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183640,1726377039805,"fUST",-173.665859,0.00018696,2,"2024-09-15T05:10:39.805",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183641,1726377039814,"fUST",-173.665859,0.00018696,2,"2024-09-15T05:10:39.814",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183642,1726377039831,"fUST",-151.478589,0.00018696,2,"2024-09-15T05:10:39.831",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183643,1726377039844,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.844",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183644,1726377039856,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.856",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183645,1726377039869,"fUST",-882.236481,0.00018696,2,"2024-09-15T05:10:39.869",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183646,1726377039881,"fUST",-882.236481,0.00018696,2,"2024-09-15T05:10:39.881",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183647,1726377039892,"fUST",-882.236481,0.00018696,2,"2024-09-15T05:10:39.892",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183648,1726377039901,"fUST",-882.236481,0.00018696,2,"2024-09-15T05:10:39.901",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183649,1726377039912,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.912",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183650,1726377039922,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.922",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183651,1726377039931,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:39.931",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183652,1726377039942,"fUST",-152.300063,0.00018696,2,"2024-09-15T05:10:39.942",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183653,1726377039952,"fUST",-5253.197152,0.00018696,2,"2024-09-15T05:10:39.952",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183654,1726377039962,"fUST",-5253.197152,0.00018696,2,"2024-09-15T05:10:39.962",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183655,1726377039972,"fUST",-5253.197152,0.00018696,2,"2024-09-15T05:10:39.972",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183656,1726377039982,"fUST",-5253.197152,0.00018696,2,"2024-09-15T05:10:39.982",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183657,1726377039993,"fUST",-834.603015,0.00018696,2,"2024-09-15T05:10:39.993",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183658,1726377040005,"fUST",-834.603015,0.00018696,2,"2024-09-15T05:10:40.005",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183659,1726377040018,"fUST",-834.603015,0.00018696,2,"2024-09-15T05:10:40.018",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183661,1726377040028,"fUST",-834.603015,0.00018696,2,"2024-09-15T05:10:40.028",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183663,1726377040039,"fUST",-1865.567419,0.00018696,2,"2024-09-15T05:10:40.039",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183665,1726377040050,"fUST",-1865.567419,0.00018696,2,"2024-09-15T05:10:40.050",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183667,1726377040061,"fUST",-1865.567419,0.00018696,2,"2024-09-15T05:10:40.061",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183669,1726377040072,"fUST",-1865.567419,0.00018696,2,"2024-09-15T05:10:40.072",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183671,1726377040082,"fUST",-765.734352,0.00018696,2,"2024-09-15T05:10:40.082",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183673,1726377040092,"fUST",-765.734352,0.00018696,2,"2024-09-15T05:10:40.092",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183675,1726377040101,"fUST",-765.734352,0.00018696,2,"2024-09-15T05:10:40.101",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183677,1726377040111,"fUST",-765.734352,0.00018696,2,"2024-09-15T05:10:40.111",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183679,1726377040121,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.121",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183681,1726377040130,"fUST",-2917.220813,0.00018696,2,"2024-09-15T05:10:40.130",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183683,1726377040140,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.140",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183685,1726377040150,"fUST",-2917.220813,0.00018696,2,"2024-09-15T05:10:40.150",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183687,1726377040160,"fUST",-2917.220813,0.00018696,2,"2024-09-15T05:10:40.160",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183689,1726377040170,"fUST",-2917.220813,0.00018696,2,"2024-09-15T05:10:40.170",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183691,1726377040180,"fUST",-189.014589,0.00018696,2,"2024-09-15T05:10:40.180",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183693,1726377040190,"fUST",-189.014589,0.00018696,2,"2024-09-15T05:10:40.190",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183695,1726377040200,"fUST",-189.014589,0.00018696,2,"2024-09-15T05:10:40.200",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183698,1726377040210,"fUST",-189.014589,0.00018696,2,"2024-09-15T05:10:40.210",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183701,1726377040219,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.219",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183704,1726377040231,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.231",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183706,1726377040242,"fUST",-172.813276,0.00018696,2,"2024-09-15T05:10:40.242",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183709,1726377040252,"fUST",-270.264022,0.00018696,2,"2024-09-15T05:10:40.252",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183711,1726377040261,"fUST",-270.264022,0.00018696,2,"2024-09-15T05:10:40.261",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183713,1726377040272,"fUST",-270.264022,0.00018696,2,"2024-09-15T05:10:40.272",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183715,1726377040282,"fUST",-270.264022,0.00018696,2,"2024-09-15T05:10:40.282",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183717,1726377040292,"fUST",-168.73717,0.00018696,2,"2024-09-15T05:10:40.292",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183719,1726377040302,"fUST",-168.73717,0.00018696,2,"2024-09-15T05:10:40.302",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183721,1726377040312,"fUST",-815.633033,0.00018696,2,"2024-09-15T05:10:40.312",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183723,1726377040321,"fUST",-815.633033,0.00018696,2,"2024-09-15T05:10:40.321",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183725,1726377040331,"fUST",-168.73717,0.00018696,2,"2024-09-15T05:10:40.331",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183727,1726377040341,"fUST",-168.73717,0.00018696,2,"2024-09-15T05:10:40.341",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183729,1726377040351,"fUST",-815.633033,0.00018696,2,"2024-09-15T05:10:40.351",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183731,1726377040361,"fUST",-815.633033,0.00018696,2,"2024-09-15T05:10:40.361",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183733,1726377040370,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.370",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183735,1726377040380,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.380",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183738,1726377040391,"fUST",-324.206731,0.00018696,2,"2024-09-15T05:10:40.391",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183740,1726377040401,"fUST",-324.206731,0.00018696,2,"2024-09-15T05:10:40.401",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183742,1726377040410,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.410",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183744,1726377040420,"fUST",-151.0,0.00018696,2,"2024-09-15T05:10:40.420",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183746,1726377040429,"fUST",-324.206731,0.00018696,2,"2024-09-15T05:10:40.429",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183748,1726377040439,"fUST",-324.206731,0.00018696,2,"2024-09-15T05:10:40.439",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183750,1726377040453,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.453",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183752,1726377040463,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.463",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183754,1726377040473,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.473",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183756,1726377040483,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.483",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183759,1726377040494,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.494",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183761,1726377040504,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.504",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183763,1726377040516,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.516",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183765,1726377040528,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.528",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183767,1726377040539,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.539",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183769,1726377040549,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.549",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183772,1726377040560,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.560",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183774,1726377040570,"fUST",-326.446206,0.00018696,2,"2024-09-15T05:10:40.570",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183776,1726377040580,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.580",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183778,1726377040592,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.592",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183780,1726377040602,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.602",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183782,1726377040612,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.612",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183784,1726377040621,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.621",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183786,1726377040631,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.631",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183788,1726377040641,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:40.641",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183790,1726377040651,"fUST",-138063.18837063,0.00018696,2,"2024-09-15T05:10:40.651",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183793,1726377040668,"fUST",-500.0,0.00018696,2,"2024-09-15T05:10:40.668",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183838,1726377041082,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:41.082",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183840,1726377041092,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:41.092",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183842,1726377041103,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:41.103",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338183844,1726377041114,"fUST",-39978.98444729,0.00018696,2,"2024-09-15T05:10:41.114",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184076,1726377043714,"fUST",-500.64703563,0.00018673,2,"2024-09-15T05:10:43.714",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184078,1726377043724,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:43.724",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184081,1726377043733,"fUST",-167.778337,0.00018696,2,"2024-09-15T05:10:43.733",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184083,1726377043744,"fUST",-43891.41495572,0.00018696,2,"2024-09-15T05:10:43.744",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184841,1726377175316,"fUST",165.064627,0.00013699,2,"2024-09-15T05:12:55.316",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184851,1726377685636,"fUST",165.064627,0.00013699,2,"2024-09-15T05:21:25.636",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184862,1726377996421,"fUST",-150.0,0.00016,2,"2024-09-15T05:26:36.421",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184863,1726377996444,"fUST",-213.58786653,0.00016379,2,"2024-09-15T05:26:36.444",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184864,1726377996466,"fUST",-213.58786644,0.00016418,2,"2024-09-15T05:26:36.466",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184865,1726377996487,"fUST",-203.64741369,0.00016458,2,"2024-09-15T05:26:36.487",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184882,1726378145102,"fUST",-9.94045275,0.00016458,2,"2024-09-15T05:29:05.102",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184883,1726378145126,"fUST",-166.974824,0.00016479,2,"2024-09-15T05:29:05.126",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184884,1726378145151,"fUST",-213.58786644,0.00016497,2,"2024-09-15T05:29:05.151",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184885,1726378145172,"fUST",-213.58786644,0.00016537,2,"2024-09-15T05:29:05.172",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184886,1726378145194,"fUST",-213.58786644,0.00016576,2,"2024-09-15T05:29:05.194",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184887,1726378145217,"fUST",-213.58786644,0.00016616,2,"2024-09-15T05:29:05.217",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184888,1726378145241,"fUST",-213.58786644,0.00016655,2,"2024-09-15T05:29:05.241",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184889,1726378145263,"fUST",-213.58786644,0.00016694,2,"2024-09-15T05:29:05.263",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184890,1726378145284,"fUST",-213.58786644,0.00016734,2,"2024-09-15T05:29:05.284",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184891,1726378145305,"fUST",-213.58786644,0.00016773,2,"2024-09-15T05:29:05.305",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184892,1726378145565,"fUST",-202.494492,0.00016789,2,"2024-09-15T05:29:05.565",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184893,1726378145589,"fUST",-213.58786644,0.00016813,2,"2024-09-15T05:29:05.589",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184940,1726378231743,"fUST",-213.58786644,0.00017128,2,"2024-09-15T05:30:31.743",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184943,1726378231757,"fUST",-202.494492,0.00017226,2,"2024-09-15T05:30:31.757",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184945,1726378231767,"fUST",-257.57375602,0.00017228,2,"2024-09-15T05:30:31.767",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184949,1726378231806,"fUST",-699.07376792,0.00017228,2,"2024-09-15T05:30:31.806",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338184952,1726378231818,"fUST",-393.11095472,0.00017486,2,"2024-09-15T05:30:31.818",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185237,1726378235552,"fUST",49.05962742,0.00013699,2,"2024-09-15T05:30:35.552",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185238,1726378235579,"fUST",116.00499958,0.00013699,2,"2024-09-15T05:30:35.579",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185457,1726378237873,"fUST",-2606.88904528,0.00017486,2,"2024-09-15T05:30:37.873",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185459,1726378237883,"fUST",-202.494492,0.00017663,2,"2024-09-15T05:30:37.883",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185461,1726378237893,"fUST",-764.897069,0.0001786,2,"2024-09-15T05:30:37.893",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185463,1726378237902,"fUST",-153.0,0.00017978,2,"2024-09-15T05:30:37.902",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185465,1726378237912,"fUST",-153.0,0.00017978,2,"2024-09-15T05:30:37.912",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185467,1726378237921,"fUST",-153.0,0.00017978,2,"2024-09-15T05:30:37.921",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185470,1726378237931,"fUST",-636.8323762,0.0001809,2,"2024-09-15T05:30:37.931",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185472,1726378237941,"fUST",-300.0,0.00018359,2,"2024-09-15T05:30:37.941",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185474,1726378237950,"fUST",-300.0,0.00018359,2,"2024-09-15T05:30:37.950",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185476,1726378237960,"fUST",-764.897069,0.0001836,2,"2024-09-15T05:30:37.960",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185478,1726378237970,"fUST",-6962.21432197,0.00018478,2,"2024-09-15T05:30:37.970",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185480,1726378237980,"fUST",-1000.0,0.00018486,2,"2024-09-15T05:30:37.980",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185482,1726378237994,"fUST",-150.0,0.00018518,2,"2024-09-15T05:30:37.994",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185484,1726378238004,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.004",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185487,1726378238014,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.014",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185489,1726378238024,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.024",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185491,1726378238033,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.033",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185493,1726378238043,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.043",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185495,1726378238052,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.052",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185497,1726378238061,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.061",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185499,1726378238070,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.070",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185501,1726378238079,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.079",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185503,1726378238088,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.088",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185505,1726378238098,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.098",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185507,1726378238108,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.108",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185509,1726378238117,"fUST",-249.61112748,0.00018565,2,"2024-09-15T05:30:38.117",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185511,1726378238126,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.126",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185513,1726378238135,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.135",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185515,1726378238144,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.144",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185517,1726378238153,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.153",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185519,1726378238162,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.162",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185521,1726378238172,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.172",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185523,1726378238181,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.181",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185525,1726378238190,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.190",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185527,1726378238199,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.199",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185529,1726378238209,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.209",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185531,1726378238218,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.218",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185533,1726378238227,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.227",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185535,1726378238236,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.236",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185537,1726378238246,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.246",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185539,1726378238256,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.256",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185541,1726378238268,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.268",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185543,1726378238278,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.278",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185545,1726378238287,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.287",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185547,1726378238296,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.296",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185549,1726378238307,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.307",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185551,1726378238317,"fUST",-243.05452096,0.00018565,2,"2024-09-15T05:30:38.317",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185553,1726378238326,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.326",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185555,1726378238336,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.336",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185557,1726378238348,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.348",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185559,1726378238358,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.358",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185561,1726378238367,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.367",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185563,1726378238376,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.376",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185565,1726378238386,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.386",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185567,1726378238395,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.395",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185569,1726378238404,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.404",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185571,1726378238413,"fUST",-500.0,0.00018565,2,"2024-09-15T05:30:38.413",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185573,1726378238423,"fUST",-200778.677014,0.00018566,2,"2024-09-15T05:30:38.423",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185575,1726378238432,"fUST",-9200.8712283,0.00018566,2,"2024-09-15T05:30:38.432",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185577,1726378238442,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.442",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185579,1726378238451,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.451",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185581,1726378238460,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.460",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185583,1726378238469,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.469",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185585,1726378238480,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.480",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185587,1726378238491,"fUST",-187.35450631,0.00018573,2,"2024-09-15T05:30:38.491",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185589,1726378238500,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.500",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185591,1726378238510,"fUST",-500.65581001,0.00018573,2,"2024-09-15T05:30:38.510",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185593,1726378238520,"fUST",-160.80573572,0.00018573,2,"2024-09-15T05:30:38.520",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185595,1726378238529,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.529",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185597,1726378238538,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.538",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185599,1726378238548,"fUST",-157.68880349,0.00018573,2,"2024-09-15T05:30:38.548",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185601,1726378238557,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.557",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185603,1726378238566,"fUST",-204.19652057,0.00018573,2,"2024-09-15T05:30:38.566",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185605,1726378238575,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.575",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185608,1726378238587,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.587",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185610,1726378238597,"fUST",-500.57129952,0.00018573,2,"2024-09-15T05:30:38.597",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185612,1726378238607,"fUST",-500.36296425,0.00018573,2,"2024-09-15T05:30:38.607",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185614,1726378238617,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.617",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185616,1726378238627,"fUST",-199.54744107,0.00018573,2,"2024-09-15T05:30:38.627",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185618,1726378238636,"fUST",-158.78131361,0.00018573,2,"2024-09-15T05:30:38.636",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185620,1726378238644,"fUST",-500.44334768,0.00018573,2,"2024-09-15T05:30:38.644",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185622,1726378238654,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.654",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185624,1726378238663,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.663",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185626,1726378238675,"fUST",-200.00581408,0.00018573,2,"2024-09-15T05:30:38.675",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185628,1726378238684,"fUST",-500.57981532,0.00018573,2,"2024-09-15T05:30:38.684",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185629,1726378238695,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.695",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185630,1726378238705,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.705",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185631,1726378238715,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.715",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185632,1726378238725,"fUST",-500.0,0.00018573,2,"2024-09-15T05:30:38.725",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185633,1726378238740,"fUST",-151.0,0.00018576,2,"2024-09-15T05:30:38.740",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185634,1726378238756,"fUST",-164.017502,0.00018576,2,"2024-09-15T05:30:38.756",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185635,1726378238773,"fUST",-173.665859,0.00018576,2,"2024-09-15T05:30:38.773",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185636,1726378238789,"fUST",-173.665859,0.00018576,2,"2024-09-15T05:30:38.789",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185637,1726378238802,"fUST",-40155.7354027,0.00018576,2,"2024-09-15T05:30:38.802",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185638,1726378238813,"fUST",-1840.17424566,0.00018576,2,"2024-09-15T05:30:38.813",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185639,1726378238828,"fUST",-40155.7354027,0.00018576,2,"2024-09-15T05:30:38.828",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185640,1726378238841,"fUST",-3680.34849132,0.00018576,2,"2024-09-15T05:30:38.841",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185641,1726378238854,"fUST",-293.39931444,0.00018585,2,"2024-09-15T05:30:38.854",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185642,1726378238868,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.868",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185645,1726378238880,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.880",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185647,1726378238895,"fUST",-487.70396101,0.00018585,2,"2024-09-15T05:30:38.895",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185650,1726378238909,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.909",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185652,1726378238922,"fUST",-245.85435144,0.00018585,2,"2024-09-15T05:30:38.922",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185654,1726378238933,"fUST",-267.0546532,0.00018585,2,"2024-09-15T05:30:38.933",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185657,1726378238946,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.946",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185659,1726378238959,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.959",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185661,1726378238975,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.975",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185664,1726378238990,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:38.990",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185666,1726378239002,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.002",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185668,1726378239014,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.014",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185670,1726378239025,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.025",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185673,1726378239038,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.038",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185675,1726378239049,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.049",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185677,1726378239063,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.063",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185679,1726378239076,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.076",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185682,1726378239090,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.090",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185684,1726378239105,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.105",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185686,1726378239118,"fUST",-500.0,0.00018585,2,"2024-09-15T05:30:39.118",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185689,1726378239132,"fUST",-618.97237951,0.00018585,2,"2024-09-15T05:30:39.132",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185691,1726378239143,"fUST",-1105.89899458,0.00018586,5,"2024-09-15T05:30:39.143",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185693,1726378239155,"fUST",-1840.17424566,0.00018586,2,"2024-09-15T05:30:39.155",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185695,1726378239165,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.165",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185697,1726378239177,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.177",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185699,1726378239190,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.190",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185702,1726378239205,"fUST",-151.478589,0.00018586,2,"2024-09-15T05:30:39.205",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185704,1726378239218,"fUST",-2409.81759536,0.00018586,2,"2024-09-15T05:30:39.218",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185707,1726378239234,"fUST",-2843.37955664,0.00018586,2,"2024-09-15T05:30:39.234",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185709,1726378239250,"fUST",-156.62044336,0.00018586,2,"2024-09-15T05:30:39.250",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185712,1726378239267,"fUST",-1240.05606823,0.00018586,2,"2024-09-15T05:30:39.267",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185714,1726378239284,"fUST",-254.63533274,0.00018586,2,"2024-09-15T05:30:39.284",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185717,1726378239299,"fUST",-2526.09262849,0.00018586,2,"2024-09-15T05:30:39.299",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185720,1726378239325,"fUST",-1075.79267918,0.00018586,2,"2024-09-15T05:30:39.325",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185722,1726378239338,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.338",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185725,1726378239350,"fUST",-174.226527,0.00018586,2,"2024-09-15T05:30:39.350",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185727,1726378239360,"fUST",-752.308536,0.00018586,2,"2024-09-15T05:30:39.360",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185729,1726378239375,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.375",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185731,1726378239387,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.387",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185733,1726378239399,"fUST",-752.308536,0.00018586,2,"2024-09-15T05:30:39.399",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185735,1726378239409,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.409",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185738,1726378239423,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.423",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185740,1726378239435,"fUST",-168.73717,0.00018586,2,"2024-09-15T05:30:39.435",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185742,1726378239447,"fUST",-168.73717,0.00018586,2,"2024-09-15T05:30:39.447",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185745,1726378239458,"fUST",-65.97330458,0.00018586,2,"2024-09-15T05:30:39.458",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185792,1726378239904,"fUST",-102.76386542,0.00018586,2,"2024-09-15T05:30:39.904",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185794,1726378239916,"fUST",-168.73717,0.00018586,2,"2024-09-15T05:30:39.916",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185797,1726378239929,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.929",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185799,1726378239941,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.941",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185802,1726378239955,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.955",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185804,1726378239968,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.968",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185807,1726378239982,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.982",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185809,1726378239994,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:39.994",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185810,1726378240008,"fUST",-326.446206,0.00018586,2,"2024-09-15T05:30:40.008",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185811,1726378240023,"fUST",-326.446206,0.00018586,2,"2024-09-15T05:30:40.023",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185812,1726378240036,"fUST",-326.446206,0.00018586,2,"2024-09-15T05:30:40.036",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185813,1726378240050,"fUST",-326.446206,0.00018586,2,"2024-09-15T05:30:40.050",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185814,1726378240063,"fUST",-834.603015,0.00018586,2,"2024-09-15T05:30:40.063",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185815,1726378240077,"fUST",-834.603015,0.00018586,2,"2024-09-15T05:30:40.077",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185816,1726378240089,"fUST",-834.603015,0.00018586,2,"2024-09-15T05:30:40.089",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185817,1726378240103,"fUST",-834.603015,0.00018586,2,"2024-09-15T05:30:40.103",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185818,1726378240116,"fUST",-882.236481,0.00018586,2,"2024-09-15T05:30:40.116",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185819,1726378240128,"fUST",-882.236481,0.00018586,2,"2024-09-15T05:30:40.128",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185820,1726378240140,"fUST",-882.236481,0.00018586,2,"2024-09-15T05:30:40.140",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185821,1726378240152,"fUST",-882.236481,0.00018586,2,"2024-09-15T05:30:40.152",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185822,1726378240164,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.164",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185823,1726378240176,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.176",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185824,1726378240190,"fUST",-2917.220813,0.00018586,2,"2024-09-15T05:30:40.190",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185825,1726378240203,"fUST",-2917.220813,0.00018586,2,"2024-09-15T05:30:40.203",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185826,1726378240217,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.217",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185827,1726378240229,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.229",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185828,1726378240243,"fUST",-815.633033,0.00018586,2,"2024-09-15T05:30:40.243",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185829,1726378240256,"fUST",-815.633033,0.00018586,2,"2024-09-15T05:30:40.256",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185830,1726378240271,"fUST",-2917.220813,0.00018586,2,"2024-09-15T05:30:40.271",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185831,1726378240284,"fUST",-2917.220813,0.00018586,2,"2024-09-15T05:30:40.284",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185832,1726378240295,"fUST",-815.633033,0.00018586,2,"2024-09-15T05:30:40.295",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185833,1726378240308,"fUST",-815.633033,0.00018586,2,"2024-09-15T05:30:40.308",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185834,1726378240321,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.321",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185835,1726378240332,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.332",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185836,1726378240346,"fUST",-1106.916509,0.00018586,2,"2024-09-15T05:30:40.346",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185837,1726378240360,"fUST",-1106.916509,0.00018586,2,"2024-09-15T05:30:40.360",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185838,1726378240373,"fUST",-1106.916509,0.00018586,2,"2024-09-15T05:30:40.373",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185839,1726378240385,"fUST",-1106.916509,0.00018586,2,"2024-09-15T05:30:40.385",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185840,1726378240395,"fUST",-160.361552,0.00018586,2,"2024-09-15T05:30:40.395",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185841,1726378240406,"fUST",-160.361552,0.00018586,2,"2024-09-15T05:30:40.406",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185842,1726378240417,"fUST",-194.082201,0.00018586,2,"2024-09-15T05:30:40.417",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185843,1726378240428,"fUST",-160.361552,0.00018586,2,"2024-09-15T05:30:40.428",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185844,1726378240440,"fUST",-194.082201,0.00018586,2,"2024-09-15T05:30:40.440",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185845,1726378240451,"fUST",-160.361552,0.00018586,2,"2024-09-15T05:30:40.451",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185846,1726378240463,"fUST",-194.082201,0.00018586,2,"2024-09-15T05:30:40.463",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185847,1726378240474,"fUST",-194.082201,0.00018586,2,"2024-09-15T05:30:40.474",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185848,1726378240485,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.485",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185849,1726378240496,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.496",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185850,1726378240508,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.508",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185851,1726378240521,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.521",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185852,1726378240532,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.532",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185853,1726378240543,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.543",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185854,1726378240557,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.557",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185855,1726378240570,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.570",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185856,1726378240582,"fUST",-172.813276,0.00018586,2,"2024-09-15T05:30:40.582",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185857,1726378240595,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.595",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185858,1726378240607,"fUST",-151.479275,0.00018586,2,"2024-09-15T05:30:40.607",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185859,1726378240621,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.621",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185860,1726378240633,"fUST",-765.734352,0.00018586,2,"2024-09-15T05:30:40.633",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185861,1726378240646,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.646",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185862,1726378240658,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.658",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185863,1726378240670,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.670",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185864,1726378240683,"fUST",-152.861269,0.00018586,2,"2024-09-15T05:30:40.683",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185865,1726378240694,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.694",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185866,1726378240706,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.706",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185867,1726378240719,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.719",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185868,1726378240732,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.732",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185869,1726378240745,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.745",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185870,1726378240757,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.757",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185871,1726378240769,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.769",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185872,1726378240781,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.781",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185873,1726378240792,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.792",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185874,1726378240804,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.804",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185875,1726378240817,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.817",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185876,1726378240830,"fUST",-823.646581,0.00018586,2,"2024-09-15T05:30:40.830",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185877,1726378240841,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:40.841",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185878,1726378240853,"fUST",-156.776829,0.00018586,2,"2024-09-15T05:30:40.853",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185879,1726378240865,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.865",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185880,1726378240878,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.878",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185881,1726378240891,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.891",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185882,1726378240903,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.903",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185883,1726378240915,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:40.915",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185884,1726378240927,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.927",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185885,1726378240938,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:40.938",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185886,1726378240951,"fUST",-237.548679,0.00018586,2,"2024-09-15T05:30:40.951",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185887,1726378240964,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:40.964",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185888,1726378240975,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:40.975",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185889,1726378240987,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:40.987",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185890,1726378241005,"fUST",-2512.610226,0.00018586,2,"2024-09-15T05:30:41.005",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185891,1726378241017,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:41.017",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185892,1726378241030,"fUST",-151.0,0.00018586,2,"2024-09-15T05:30:41.030",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185893,1726378241040,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.040",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185894,1726378241052,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.052",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185895,1726378241062,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.062",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185896,1726378241072,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.072",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185897,1726378241081,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.081",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185898,1726378241091,"fUST",-1865.567419,0.00018586,2,"2024-09-15T05:30:41.091",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185899,1726378241102,"fUST",-173.665859,0.00018586,2,"2024-09-15T05:30:41.102",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185900,1726378241112,"fUST",-173.665859,0.00018586,2,"2024-09-15T05:30:41.112",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185901,1726378241122,"fUST",-173.665859,0.00018586,2,"2024-09-15T05:30:41.122",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185902,1726378241133,"fUST",-173.665859,0.00018586,2,"2024-09-15T05:30:41.133",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185903,1726378241143,"fUST",-2763.559184,0.00018586,2,"2024-09-15T05:30:41.143",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185904,1726378241153,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.153",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185905,1726378241448,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.448",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185906,1726378241470,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.470",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185907,1726378241488,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.488",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185908,1726378241508,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.508",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185909,1726378241519,"fUST",-189.014589,0.00018586,2,"2024-09-15T05:30:41.519",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185910,1726378241529,"fUST",-7360.69698264,0.00018586,2,"2024-09-15T05:30:41.529",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185911,1726378241541,"fUST",-639.15911301,0.00018596,2,"2024-09-15T05:30:41.541",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185912,1726378241551,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.551",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185913,1726378241564,"fUST",-167.778337,0.00018596,2,"2024-09-15T05:30:41.564",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185914,1726378241576,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.576",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185915,1726378241587,"fUST",-167.778337,0.00018596,2,"2024-09-15T05:30:41.587",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185916,1726378241596,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.596",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185917,1726378241608,"fUST",-270.264022,0.00018596,2,"2024-09-15T05:30:41.608",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185918,1726378241620,"fUST",-270.264022,0.00018596,2,"2024-09-15T05:30:41.620",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185919,1726378241630,"fUST",-192.828112,0.00018596,2,"2024-09-15T05:30:41.630",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185920,1726378241639,"fUST",-192.828112,0.00018596,2,"2024-09-15T05:30:41.639",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185921,1726378241650,"fUST",-151.552663,0.00018596,2,"2024-09-15T05:30:41.650",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185922,1726378241661,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.661",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185923,1726378241671,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.671",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185924,1726378241680,"fUST",-324.206731,0.00018596,2,"2024-09-15T05:30:41.680",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185925,1726378241691,"fUST",-324.206731,0.00018596,2,"2024-09-15T05:30:41.691",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185926,1726378241702,"fUST",-276.70587,0.00018596,2,"2024-09-15T05:30:41.702",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185927,1726378241713,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.713",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185928,1726378241722,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.722",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185929,1726378241732,"fUST",-276.70587,0.00018596,2,"2024-09-15T05:30:41.732",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185930,1726378241742,"fUST",-152.300063,0.00018596,2,"2024-09-15T05:30:41.742",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185931,1726378241752,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.752",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185932,1726378241761,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.761",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185933,1726378241770,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.770",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185934,1726378241781,"fUST",-196.921649,0.00018596,2,"2024-09-15T05:30:41.781",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185935,1726378241791,"fUST",-196.921649,0.00018596,2,"2024-09-15T05:30:41.791",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185936,1726378241803,"fUST",-5253.197152,0.00018596,2,"2024-09-15T05:30:41.803",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185937,1726378241813,"fUST",-5253.197152,0.00018596,2,"2024-09-15T05:30:41.813",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185938,1726378241824,"fUST",-5253.197152,0.00018596,2,"2024-09-15T05:30:41.824",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185939,1726378241834,"fUST",-5253.197152,0.00018596,2,"2024-09-15T05:30:41.834",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185940,1726378241843,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.843",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185941,1726378241853,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.853",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185942,1726378241863,"fUST",-752.308536,0.00018596,2,"2024-09-15T05:30:41.863",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185943,1726378241873,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.873",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185944,1726378241883,"fUST",-752.308536,0.00018596,2,"2024-09-15T05:30:41.883",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185945,1726378241893,"fUST",-752.308536,0.00018596,2,"2024-09-15T05:30:41.893",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185946,1726378241905,"fUST",-752.308536,0.00018596,2,"2024-09-15T05:30:41.905",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185947,1726378241914,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.914",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185948,1726378241924,"fUST",-168.73717,0.00018596,2,"2024-09-15T05:30:41.924",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185949,1726378241934,"fUST",-168.73717,0.00018596,2,"2024-09-15T05:30:41.934",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185950,1726378241944,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.944",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185951,1726378241955,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.955",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185952,1726378241964,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:41.964",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185953,1726378241974,"fUST",-326.446206,0.00018596,2,"2024-09-15T05:30:41.974",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185954,1726378241984,"fUST",-326.446206,0.00018596,2,"2024-09-15T05:30:41.984",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185955,1726378241994,"fUST",-834.603015,0.00018596,2,"2024-09-15T05:30:41.994",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185956,1726378242003,"fUST",-834.603015,0.00018596,2,"2024-09-15T05:30:42.003",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185957,1726378242014,"fUST",-882.236481,0.00018596,2,"2024-09-15T05:30:42.014",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185958,1726378242024,"fUST",-882.236481,0.00018596,2,"2024-09-15T05:30:42.024",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185959,1726378242034,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.034",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185960,1726378242044,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.044",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185961,1726378242055,"fUST",-2917.220813,0.00018596,2,"2024-09-15T05:30:42.055",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185962,1726378242065,"fUST",-2917.220813,0.00018596,2,"2024-09-15T05:30:42.065",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185963,1726378242075,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.075",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185964,1726378242086,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.086",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185965,1726378242095,"fUST",-815.633033,0.00018596,2,"2024-09-15T05:30:42.095",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185966,1726378242105,"fUST",-815.633033,0.00018596,2,"2024-09-15T05:30:42.105",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185967,1726378242115,"fUST",-2917.220813,0.00018596,2,"2024-09-15T05:30:42.115",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185968,1726378242124,"fUST",-2917.220813,0.00018596,2,"2024-09-15T05:30:42.124",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185969,1726378242134,"fUST",-815.633033,0.00018596,2,"2024-09-15T05:30:42.134",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185970,1726378242144,"fUST",-815.633033,0.00018596,2,"2024-09-15T05:30:42.144",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185971,1726378242154,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.154",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185972,1726378242164,"fUST",-172.58629202,0.00018596,2,"2024-09-15T05:30:42.164",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185973,1726378242173,"fUST",-1106.916509,0.00018596,2,"2024-09-15T05:30:42.173",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185974,1726378242183,"fUST",-1106.916509,0.00018596,2,"2024-09-15T05:30:42.183",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185975,1726378242193,"fUST",-1106.916509,0.00018596,2,"2024-09-15T05:30:42.193",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185976,1726378242202,"fUST",-1106.916509,0.00018596,2,"2024-09-15T05:30:42.202",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185977,1726378242212,"fUST",-160.361552,0.00018596,2,"2024-09-15T05:30:42.212",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185978,1726378242221,"fUST",-160.361552,0.00018596,2,"2024-09-15T05:30:42.221",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185979,1726378242231,"fUST",-194.082201,0.00018596,2,"2024-09-15T05:30:42.231",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185980,1726378242242,"fUST",-194.082201,0.00018596,2,"2024-09-15T05:30:42.242",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185981,1726378242252,"fUST",-160.361552,0.00018596,2,"2024-09-15T05:30:42.252",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185982,1726378242262,"fUST",-160.361552,0.00018596,2,"2024-09-15T05:30:42.262",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185983,1726378242276,"fUST",-194.082201,0.00018596,2,"2024-09-15T05:30:42.276",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185984,1726378242285,"fUST",-194.082201,0.00018596,2,"2024-09-15T05:30:42.285",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185985,1726378242295,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.295",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185986,1726378242305,"fUST",-172.772932,0.00018596,2,"2024-09-15T05:30:42.305",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185987,1726378242314,"fUST",-765.734352,0.00018596,2,"2024-09-15T05:30:42.314",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185988,1726378242323,"fUST",-765.734352,0.00018596,2,"2024-09-15T05:30:42.323",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185989,1726378242333,"fUST",-765.734352,0.00018596,2,"2024-09-15T05:30:42.333",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185990,1726378242343,"fUST",-765.734352,0.00018596,2,"2024-09-15T05:30:42.343",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185991,1726378242353,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.353",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185992,1726378242363,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.363",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185994,1726378242373,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.373",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185996,1726378242382,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.382",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185998,1726378242392,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.392",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338185999,1726378242402,"fUST",-823.646581,0.00018596,2,"2024-09-15T05:30:42.402",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186002,1726378242412,"fUST",-823.646581,0.00018596,2,"2024-09-15T05:30:42.412",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186004,1726378242422,"fUST",-823.646581,0.00018596,2,"2024-09-15T05:30:42.422",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186005,1726378242432,"fUST",-823.646581,0.00018596,2,"2024-09-15T05:30:42.432",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186007,1726378242442,"fUST",-237.548679,0.00018596,2,"2024-09-15T05:30:42.442",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186008,1726378242452,"fUST",-237.548679,0.00018596,2,"2024-09-15T05:30:42.452",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186009,1726378242461,"fUST",-237.548679,0.00018596,2,"2024-09-15T05:30:42.461",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186010,1726378242471,"fUST",-2512.610226,0.00018596,2,"2024-09-15T05:30:42.471",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186011,1726378242482,"fUST",-237.548679,0.00018596,2,"2024-09-15T05:30:42.482",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186012,1726378242494,"fUST",-2512.610226,0.00018596,2,"2024-09-15T05:30:42.494",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186014,1726378242505,"fUST",-2512.610226,0.00018596,2,"2024-09-15T05:30:42.505",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186016,1726378242514,"fUST",-151.0,0.00018596,2,"2024-09-15T05:30:42.514",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186018,1726378242525,"fUST",-2512.610226,0.00018596,2,"2024-09-15T05:30:42.525",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186020,1726378242536,"fUST",-203.62075,0.00018596,2,"2024-09-15T05:30:42.536",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186022,1726378242548,"fUST",-1865.567419,0.00018596,2,"2024-09-15T05:30:42.548",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186024,1726378242557,"fUST",-1865.567419,0.00018596,2,"2024-09-15T05:30:42.557",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186026,1726378242568,"fUST",-1865.567419,0.00018596,2,"2024-09-15T05:30:42.568",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186028,1726378242578,"fUST",-1865.567419,0.00018596,2,"2024-09-15T05:30:42.578",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186030,1726378242588,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.588",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186032,1726378242598,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.598",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186034,1726378242608,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.608",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186036,1726378242619,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.619",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186038,1726378242630,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.630",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186040,1726378242641,"fUST",-173.665859,0.00018596,2,"2024-09-15T05:30:42.641",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186042,1726378242650,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.650",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186044,1726378242660,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.660",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186045,1726378242671,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.671",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186047,1726378242681,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.681",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186049,1726378242691,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.691",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186051,1726378242702,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.702",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186054,1726378242714,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.714",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186056,1726378242723,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.723",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186058,1726378242734,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.734",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186060,1726378242745,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.745",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186062,1726378242755,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.755",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186064,1726378242764,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.764",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186066,1726378242777,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.777",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186068,1726378242787,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.787",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186070,1726378242796,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.796",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186072,1726378242806,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.806",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186074,1726378242816,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.816",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186076,1726378242825,"fUST",-189.014589,0.00018596,2,"2024-09-15T05:30:42.825",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186078,1726378242835,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.835",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186080,1726378242844,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.844",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186082,1726378242853,"fUST",-189.014589,0.00018596,2,"2024-09-15T05:30:42.853",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186084,1726378242863,"fUST",-1000.0,0.00018596,2,"2024-09-15T05:30:42.863",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186086,1726378242873,"fUST",-835.354883,0.00018596,2,"2024-09-15T05:30:42.873",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186088,1726378242884,"fUST",-189.014589,0.00018596,2,"2024-09-15T05:30:42.884",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186090,1726378242894,"fUST",-189.014589,0.00018596,2,"2024-09-15T05:30:42.894",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186092,1726378242904,"fUST",-187477.90684546,0.00018596,2,"2024-09-15T05:30:42.904",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186094,1726378242913,"fUST",-150.112233,0.000186,2,"2024-09-15T05:30:42.913",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186096,1726378242923,"fUST",-150.112233,0.000186,2,"2024-09-15T05:30:42.923",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186098,1726378242933,"fUST",-150.112233,0.000186,2,"2024-09-15T05:30:42.933",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186100,1726378242943,"fUST",-150.112233,0.000186,2,"2024-09-15T05:30:42.943",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186102,1726378242952,"fUST",-150.112234,0.000186,2,"2024-09-15T05:30:42.952",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186104,1726378242962,"fUST",-2302.98232777,0.00018665,2,"2024-09-15T05:30:42.962",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186107,1726378242979,"fUST",-1377.36616355,0.00018665,2,"2024-09-15T05:30:42.979",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186109,1726378242988,"fUST",-260.99827811,0.00018673,2,"2024-09-15T05:30:42.988",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186111,1726378243000,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.000",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186113,1726378243010,"fUST",-210.59069177,0.00018673,2,"2024-09-15T05:30:43.010",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186115,1726378243019,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.019",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186117,1726378243029,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.029",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186119,1726378243038,"fUST",-151.42916185,0.00018673,2,"2024-09-15T05:30:43.038",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186121,1726378243047,"fUST",-506.5865209,0.00018673,2,"2024-09-15T05:30:43.047",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186123,1726378243056,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.056",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186125,1726378243066,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.066",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186127,1726378243076,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.076",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186129,1726378243085,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.085",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186131,1726378243094,"fUST",-500.0,0.00018673,2,"2024-09-15T05:30:43.094",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186133,1726378243104,"fUST",-6387.84884227,0.00018675,5,"2024-09-15T05:30:43.104",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186135,1726378243113,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.113",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186137,1726378243124,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.124",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186139,1726378243133,"fUST",-167.778337,0.00018675,2,"2024-09-15T05:30:43.133",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186141,1726378243143,"fUST",-167.778337,0.00018675,2,"2024-09-15T05:30:43.143",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186143,1726378243152,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.152",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186145,1726378243162,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.162",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186147,1726378243171,"fUST",-167.778337,0.00018675,2,"2024-09-15T05:30:43.171",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186149,1726378243182,"fUST",-167.778337,0.00018675,2,"2024-09-15T05:30:43.182",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186151,1726378243193,"fUST",-151.872509,0.00018675,2,"2024-09-15T05:30:43.193",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186153,1726378243204,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.204",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186155,1726378243216,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.216",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186157,1726378243227,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.227",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186159,1726378243239,"fUST",-270.264022,0.00018675,2,"2024-09-15T05:30:43.239",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186162,1726378243252,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.252",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186164,1726378243263,"fUST",-270.264022,0.00018675,2,"2024-09-15T05:30:43.263",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186166,1726378243276,"fUST",-270.264022,0.00018675,2,"2024-09-15T05:30:43.276",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186168,1726378243285,"fUST",-270.264022,0.00018675,2,"2024-09-15T05:30:43.285",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186170,1726378243294,"fUST",-192.828112,0.00018675,2,"2024-09-15T05:30:43.294",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186172,1726378243304,"fUST",-192.828112,0.00018675,2,"2024-09-15T05:30:43.304",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186174,1726378243313,"fUST",-192.828112,0.00018675,2,"2024-09-15T05:30:43.313",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186176,1726378243322,"fUST",-192.828112,0.00018675,2,"2024-09-15T05:30:43.322",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186178,1726378243332,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.332",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186180,1726378243341,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.341",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186182,1726378243350,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.350",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186184,1726378243360,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.360",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186186,1726378243369,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.369",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186188,1726378243381,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.381",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186190,1726378243391,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.391",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186192,1726378243401,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.401",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186194,1726378243411,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.411",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186196,1726378243420,"fUST",-324.206731,0.00018675,2,"2024-09-15T05:30:43.420",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186198,1726378243429,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.429",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186200,1726378243438,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.438",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186202,1726378243447,"fUST",-153.453492,0.00018675,2,"2024-09-15T05:30:43.447",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186203,1726378243456,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.456",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186205,1726378243466,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.466",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186207,1726378243476,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.476",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186209,1726378243486,"fUST",-276.70587,0.00018675,2,"2024-09-15T05:30:43.486",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186211,1726378243497,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.497",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186213,1726378243506,"fUST",-160.963968,0.00018675,2,"2024-09-15T05:30:43.506",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186215,1726378243515,"fUST",-157.396944,0.00018675,2,"2024-09-15T05:30:43.515",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186217,1726378243526,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.526",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186219,1726378243537,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.537",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186221,1726378243549,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.549",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186223,1726378243559,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.559",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186225,1726378243570,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.570",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186227,1726378243581,"fUST",-196.921649,0.00018675,2,"2024-09-15T05:30:43.581",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186230,1726378243593,"fUST",-5253.197152,0.00018675,2,"2024-09-15T05:30:43.593",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186232,1726378243603,"fUST",-5253.197152,0.00018675,2,"2024-09-15T05:30:43.603",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186234,1726378243614,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.614",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186236,1726378243624,"fUST",-233.861464,0.00018675,2,"2024-09-15T05:30:43.624",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186238,1726378243634,"fUST",-752.308536,0.00018675,2,"2024-09-15T05:30:43.634",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186239,1726378243644,"fUST",-752.308536,0.00018675,2,"2024-09-15T05:30:43.644",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186240,1726378243655,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.655",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186241,1726378243665,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.665",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186242,1726378243676,"fUST",-168.73717,0.00018675,2,"2024-09-15T05:30:43.676",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186243,1726378243688,"fUST",-168.73717,0.00018675,2,"2024-09-15T05:30:43.688",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186244,1726378243698,"fUST",-168.73717,0.00018675,2,"2024-09-15T05:30:43.698",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186245,1726378243709,"fUST",-168.73717,0.00018675,2,"2024-09-15T05:30:43.709",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186246,1726378243720,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.720",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186247,1726378243729,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.729",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186248,1726378243740,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.740",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186249,1726378243750,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.750",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186250,1726378243759,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.759",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186251,1726378243770,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:43.770",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186252,1726378243780,"fUST",-326.446206,0.00018675,2,"2024-09-15T05:30:43.780",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186253,1726378243791,"fUST",-326.446206,0.00018675,2,"2024-09-15T05:30:43.791",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186254,1726378243800,"fUST",-326.446206,0.00018675,2,"2024-09-15T05:30:43.800",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186255,1726378243810,"fUST",-326.446206,0.00018675,2,"2024-09-15T05:30:43.810",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186256,1726378243821,"fUST",-834.603015,0.00018675,2,"2024-09-15T05:30:43.821",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186257,1726378243831,"fUST",-834.603015,0.00018675,2,"2024-09-15T05:30:43.831",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186258,1726378243843,"fUST",-436.51312884,0.00018675,2,"2024-09-15T05:30:43.843",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186259,1726378243857,"fUST",-398.08988616,0.00018675,2,"2024-09-15T05:30:43.857",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186260,1726378243868,"fUST",-834.603015,0.00018675,2,"2024-09-15T05:30:43.868",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186261,1726378243878,"fUST",-882.236481,0.00018675,2,"2024-09-15T05:30:43.878",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186262,1726378243890,"fUST",-552.21724471,0.00018675,2,"2024-09-15T05:30:43.890",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186263,1726378244467,"fUST",-330.01923629,0.00018675,2,"2024-09-15T05:30:44.467",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186266,1726378244479,"fUST",-882.236481,0.00018675,2,"2024-09-15T05:30:44.479",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186268,1726378244491,"fUST",-882.236481,0.00018675,2,"2024-09-15T05:30:44.491",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186270,1726378244511,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:44.511",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186272,1726378244523,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:44.523",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186275,1726378244533,"fUST",-2632.90646027,0.00018675,2,"2024-09-15T05:30:44.533",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186321,1726378244961,"fUST",-284.31435273,0.00018675,2,"2024-09-15T05:30:44.961",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186323,1726378244974,"fUST",-2917.220813,0.00018675,2,"2024-09-15T05:30:44.974",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186325,1726378244984,"fUST",-205.864236,0.00018675,2,"2024-09-15T05:30:44.984",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186327,1726378244997,"fUST",-815.633033,0.00018675,2,"2024-09-15T05:30:44.997",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186329,1726378245007,"fUST",-815.633033,0.00018675,2,"2024-09-15T05:30:45.007",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186331,1726378245016,"fUST",-2917.220813,0.00018675,2,"2024-09-15T05:30:45.016",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186333,1726378245025,"fUST",-2917.220813,0.00018675,2,"2024-09-15T05:30:45.025",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186335,1726378245034,"fUST",-815.633033,0.00018675,2,"2024-09-15T05:30:45.034",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186337,1726378245043,"fUST",-815.633033,0.00018675,2,"2024-09-15T05:30:45.043",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186339,1726378245053,"fUST",-1106.916509,0.00018675,2,"2024-09-15T05:30:45.053",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186341,1726378245063,"fUST",-1106.916509,0.00018675,2,"2024-09-15T05:30:45.063",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186343,1726378245072,"fUST",-1106.916509,0.00018675,2,"2024-09-15T05:30:45.072",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186345,1726378245082,"fUST",-1106.916509,0.00018675,2,"2024-09-15T05:30:45.082",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186348,1726378245092,"fUST",-160.361552,0.00018675,2,"2024-09-15T05:30:45.092",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186350,1726378245102,"fUST",-160.361552,0.00018675,2,"2024-09-15T05:30:45.102",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186352,1726378245111,"fUST",-194.082201,0.00018675,2,"2024-09-15T05:30:45.111",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186354,1726378245121,"fUST",-194.082201,0.00018675,2,"2024-09-15T05:30:45.121",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186356,1726378245131,"fUST",-160.361552,0.00018675,2,"2024-09-15T05:30:45.131",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186358,1726378245141,"fUST",-160.361552,0.00018675,2,"2024-09-15T05:30:45.141",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186360,1726378245150,"fUST",-194.082201,0.00018675,2,"2024-09-15T05:30:45.150",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186362,1726378245161,"fUST",-194.082201,0.00018675,2,"2024-09-15T05:30:45.161",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186364,1726378245171,"fUST",-765.734352,0.00018675,2,"2024-09-15T05:30:45.171",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186366,1726378245181,"fUST",-765.734352,0.00018675,2,"2024-09-15T05:30:45.181",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186368,1726378245191,"fUST",-765.734352,0.00018675,2,"2024-09-15T05:30:45.191",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186370,1726378245202,"fUST",-765.734352,0.00018675,2,"2024-09-15T05:30:45.202",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186372,1726378245212,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:45.212",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186374,1726378245222,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:45.222",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186376,1726378245233,"fUST",-151.0,0.00018675,2,"2024-09-15T05:30:45.233",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186379,1726378245243,"fUST",-153.428688,0.00018675,2,"2024-09-15T05:30:45.243",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186381,1726378245254,"fUST",-823.646581,0.00018675,2,"2024-09-15T05:30:45.254",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186383,1726378245264,"fUST",-823.646581,0.00018675,2,"2024-09-15T05:30:45.264",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186385,1726378245277,"fUST",-823.646581,0.00018675,2,"2024-09-15T05:30:45.277",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186387,1726378245287,"fUST",-823.646581,0.00018675,2,"2024-09-15T05:30:45.287",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186389,1726378245297,"fUST",-237.548679,0.00018675,2,"2024-09-15T05:30:45.297",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186391,1726378245307,"fUST",-237.548679,0.00018675,2,"2024-09-15T05:30:45.307",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186393,1726378245318,"fUST",-237.548679,0.00018675,2,"2024-09-15T05:30:45.318",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186395,1726378245328,"fUST",-237.548679,0.00018675,2,"2024-09-15T05:30:45.328",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186397,1726378245339,"fUST",-2512.610226,0.00018675,2,"2024-09-15T05:30:45.339",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186399,1726378245350,"fUST",-2512.610226,0.00018675,2,"2024-09-15T05:30:45.350",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186402,1726378245360,"fUST",-2512.610226,0.00018675,2,"2024-09-15T05:30:45.360",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186404,1726378245371,"fUST",-2512.610226,0.00018675,2,"2024-09-15T05:30:45.371",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186406,1726378245380,"fUST",-1865.567419,0.00018675,2,"2024-09-15T05:30:45.380",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186408,1726378245390,"fUST",-1865.567419,0.00018675,2,"2024-09-15T05:30:45.390",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186409,1726378245400,"fUST",-1865.567419,0.00018675,2,"2024-09-15T05:30:45.400",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186412,1726378245410,"fUST",-1865.567419,0.00018675,2,"2024-09-15T05:30:45.410",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186414,1726378245420,"fUST",-173.665859,0.00018675,2,"2024-09-15T05:30:45.420",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186416,1726378245430,"fUST",-173.665859,0.00018675,2,"2024-09-15T05:30:45.430",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186418,1726378245440,"fUST",-173.665859,0.00018675,2,"2024-09-15T05:30:45.440",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186420,1726378245450,"fUST",-173.665859,0.00018675,2,"2024-09-15T05:30:45.450",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186422,1726378245459,"fUST",-189.014589,0.00018675,2,"2024-09-15T05:30:45.459",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186424,1726378245469,"fUST",-189.014589,0.00018675,2,"2024-09-15T05:30:45.469",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186426,1726378245479,"fUST",-189.014589,0.00018675,2,"2024-09-15T05:30:45.479",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186428,1726378245489,"fUST",-189.014589,0.00018675,2,"2024-09-15T05:30:45.489",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186430,1726378245500,"fUST",-3821.89352087,0.00018676,2,"2024-09-15T05:30:45.500",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186444,1726378245620,"fUST",-693.94646593,0.00018676,2,"2024-09-15T05:30:45.620",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186446,1726378245632,"fUST",-414.2541463,0.00018676,2,"2024-09-15T05:30:45.632",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186449,1726378245645,"fUST",-590.42860388,0.00018676,2,"2024-09-15T05:30:45.645",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186451,1726378245656,"fUST",-3680.34849132,0.00018686,2,"2024-09-15T05:30:45.656",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186453,1726378245667,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.667",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186455,1726378245678,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.678",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186457,1726378245689,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.689",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186459,1726378245701,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.701",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186461,1726378245712,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.712",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186463,1726378245721,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.721",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186465,1726378245731,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.731",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186467,1726378245744,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.744",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186469,1726378245754,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.754",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186471,1726378245764,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.764",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186474,1726378245775,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.775",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186476,1726378245787,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.787",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186478,1726378245798,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.798",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186480,1726378245808,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.808",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186482,1726378245817,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.817",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186484,1726378245828,"fUST",-167.778337,0.00018686,2,"2024-09-15T05:30:45.828",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186486,1726378245838,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.838",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186489,1726378245850,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.850",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186491,1726378245861,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:45.861",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186493,1726378245873,"fUST",-153.354023,0.00018686,2,"2024-09-15T05:30:45.873",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186495,1726378245884,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.884",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186497,1726378245896,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.896",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186500,1726378245909,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.909",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186502,1726378245919,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.919",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186504,1726378245930,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.930",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186506,1726378245942,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.942",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186508,1726378245951,"fUST",-270.264022,0.00018686,2,"2024-09-15T05:30:45.951",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186510,1726378245961,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:45.961",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186512,1726378245972,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:45.972",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186515,1726378245982,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:45.982",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186517,1726378245994,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:45.994",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186519,1726378246005,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:46.005",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186521,1726378246015,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:46.015",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186523,1726378246024,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:46.024",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186525,1726378246033,"fUST",-192.828112,0.00018686,2,"2024-09-15T05:30:46.033",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186527,1726378246043,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:46.043",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186529,1726378246052,"fUST",-267.739264,0.00018686,2,"2024-09-15T05:30:46.052",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186531,1726378246062,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:46.062",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186534,1726378246073,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:46.073",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186535,1726378246085,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:46.085",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186536,1726378246096,"fUST",-151.0,0.00018686,2,"2024-09-15T05:30:46.096",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186537,1726378246107,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.107",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186538,1726378246118,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.118",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186539,1726378246128,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.128",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186540,1726378246139,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.139",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186541,1726378246150,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.150",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186542,1726378246163,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.163",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186543,1726378246173,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.173",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186544,1726378246186,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.186",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186545,1726378246199,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.199",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186546,1726378246209,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.209",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186547,1726378246220,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.220",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186548,1726378246231,"fUST",-324.206731,0.00018686,2,"2024-09-15T05:30:46.231",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186549,1726378246240,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.240",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186550,1726378246251,"fUST",-324.206733,0.00018686,2,"2024-09-15T05:30:46.251",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186551,1726378246262,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.262",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186553,1726378246282,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.282",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186556,1726378246294,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.294",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186558,1726378246303,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.303",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186560,1726378246314,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.314",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186562,1726378246323,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.323",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186564,1726378246333,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.333",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186566,1726378246342,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.342",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186568,1726378246353,"fUST",-276.70587,0.00018686,2,"2024-09-15T05:30:46.353",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186570,1726378246363,"fUST",-276.705867,0.00018686,2,"2024-09-15T05:30:46.363",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186572,1726378246372,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.372",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186574,1726378246382,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.382",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186576,1726378246390,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.390",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186578,1726378246400,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.400",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186580,1726378246409,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.409",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186582,1726378246419,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.419",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186584,1726378246428,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.428",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186586,1726378246438,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.438",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186588,1726378246447,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.447",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186590,1726378246458,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.458",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186592,1726378246467,"fUST",-196.921649,0.00018686,2,"2024-09-15T05:30:46.467",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186594,1726378246477,"fUST",-2613.80903715,0.00018686,2,"2024-09-15T05:30:46.477",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186691,1726378247418,"fUST",-153.0,0.00017978,2,"2024-09-15T05:30:47.418",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186692,1726378247427,"fUST",-2639.38811485,0.00018686,2,"2024-09-15T05:30:47.427",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186694,1726378247437,"fUST",-196.921646,0.00018686,2,"2024-09-15T05:30:47.437",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186695,1726378247447,"fUST",-5253.197152,0.00018686,2,"2024-09-15T05:30:47.447",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186697,1726378247457,"fUST",-5253.197152,0.00018686,2,"2024-09-15T05:30:47.457",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338186698,1726378247466,"fUST",-4486.43593515,0.00018686,2,"2024-09-15T05:30:47.466",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338187769,1726378365975,"fUST",219.21298692,0.00014,2,"2024-09-15T05:32:45.975",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338187776,1726378746910,"fUST",165.064629,0.00013699,2,"2024-09-15T05:39:06.910",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338187779,1726378875890,"fUST",401.38186233,0.000135,2,"2024-09-15T05:41:15.890",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338187787,1726379310827,"fUST",165.064629,0.00013699,2,"2024-09-15T05:48:30.827",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188129,1726379440047,"fUST",-335.47651947,0.0001776,2,"2024-09-15T05:50:40.047",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188130,1726379440062,"fUST",-1616.57073332,0.0001776,2,"2024-09-15T05:50:40.062",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188131,1726379440075,"fUST",-1047.95274721,0.0001776,2,"2024-09-15T05:50:40.075",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188132,1726379440085,"fUST",-1495.11506508,0.0001776,2,"2024-09-15T05:50:40.085",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188133,1726379440095,"fUST",-500.0,0.0001786,2,"2024-09-15T05:50:40.095",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188134,1726379440105,"fUST",-500.0,0.0001836,2,"2024-09-15T05:50:40.105",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188135,1726379440116,"fUST",-1859.66337446,0.00018376,2,"2024-09-15T05:50:40.116",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188136,1726379440128,"fUST",-150.0,0.00018395,2,"2024-09-15T05:50:40.128",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188137,1726379440139,"fUST",-192.7658216,0.00018476,2,"2024-09-15T05:50:40.139",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188138,1726379440150,"fUST",-1000.0,0.0001849,2,"2024-09-15T05:50:40.150",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188139,1726379440161,"fUST",-417.159616,0.000185,2,"2024-09-15T05:50:40.161",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188140,1726379440171,"fUST",-400.0,0.000185,2,"2024-09-15T05:50:40.171",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188141,1726379440182,"fUST",-300.0,0.00018593,2,"2024-09-15T05:50:40.182",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188142,1726379440193,"fUST",-300.0,0.00018593,2,"2024-09-15T05:50:40.193",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188143,1726379440204,"fUST",-2000.0,0.00018594,2,"2024-09-15T05:50:40.204",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188144,1726379440215,"fUST",-208.579808,0.000186,2,"2024-09-15T05:50:40.215",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188145,1726379440225,"fUST",-208.579808,0.000186,2,"2024-09-15T05:50:40.225",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188146,1726379440235,"fUST",-206.9094279,0.000186,2,"2024-09-15T05:50:40.235",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188147,1726379440247,"fUST",-153.0,0.000186,2,"2024-09-15T05:50:40.247",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188148,1726379440256,"fUST",-153.0,0.000186,2,"2024-09-15T05:50:40.256",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188149,1726379440266,"fUST",-4202.30906858,0.00018601,2,"2024-09-15T05:50:40.266",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188150,1726379440277,"fUST",-1000.0,0.00018611,2,"2024-09-15T05:50:40.277",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188151,1726379440287,"fUST",-1000.0,0.00018634,2,"2024-09-15T05:50:40.287",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188153,1726379440299,"fUST",-1000.0,0.00018637,2,"2024-09-15T05:50:40.299",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188154,1726379440308,"fUST",-1000.0,0.00018651,2,"2024-09-15T05:50:40.308",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188155,1726379440317,"fUST",-1000.0,0.00018655,2,"2024-09-15T05:50:40.317",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188157,1726379440329,"fUST",-1000.0,0.00018657,2,"2024-09-15T05:50:40.329",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188158,1726379440340,"fUST",-1000.0,0.00018664,2,"2024-09-15T05:50:40.340",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188160,1726379440353,"fUST",-500.0,0.00018673,2,"2024-09-15T05:50:40.353",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188163,1726379440364,"fUST",-500.0,0.00018673,2,"2024-09-15T05:50:40.364",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188165,1726379440375,"fUST",-1000.0,0.00018673,2,"2024-09-15T05:50:40.375",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188167,1726379440384,"fUST",-1000.0,0.00018685,2,"2024-09-15T05:50:40.384",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188168,1726379440394,"fUST",-1000.0,0.00018688,2,"2024-09-15T05:50:40.394",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188169,1726379440404,"fUST",-1000.0,0.00018693,2,"2024-09-15T05:50:40.404",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188170,1726379440414,"fUST",-200.21644148,0.000187,2,"2024-09-15T05:50:40.414",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188171,1726379440424,"fUST",-150.112233,0.000187,2,"2024-09-15T05:50:40.424",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188172,1726379440434,"fUST",-150.112233,0.000187,2,"2024-09-15T05:50:40.434",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188173,1726379440444,"fUST",-150.112233,0.000187,2,"2024-09-15T05:50:40.444",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188174,1726379440456,"fUST",-150.112233,0.000187,2,"2024-09-15T05:50:40.456",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188175,1726379440466,"fUST",-208.579808,0.000187,2,"2024-09-15T05:50:40.466",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188176,1726379440476,"fUST",-208.579808,0.000187,2,"2024-09-15T05:50:40.476",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188177,1726379440486,"fUST",-7330.0,0.000187,2,"2024-09-15T05:50:40.486",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188178,1726379440495,"fUST",-1000.0,0.0001871,2,"2024-09-15T05:50:40.495",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188179,1726379440505,"fUST",-1000.0,0.00018711,2,"2024-09-15T05:50:40.505",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188180,1726379440514,"fUST",-1000.0,0.00018714,2,"2024-09-15T05:50:40.514",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188181,1726379440524,"fUST",-1639.45973198,0.00018721,2,"2024-09-15T05:50:40.524",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188372,1726379443238,"fUST",-134.73851513,0.00018721,2,"2024-09-15T05:50:43.238",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188375,1726379443251,"fUST",-24327.02976469,0.00018721,2,"2024-09-15T05:50:43.251",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338188377,1726379443261,"fUST",-24722.25747191,0.00018721,2,"2024-09-15T05:50:43.261",0.00034675,56.93,0.8946485075587561,474283904.3957385]
[338192052,1726380373396,"fUST",165.064629,0.00013699,2,"2024-09-15T06:06:13.396",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192109,1726380638264,"fUST",-500.0,0.0001786,2,"2024-09-15T06:10:38.264",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192110,1726380638275,"fUST",-620.8416188,0.00018044,2,"2024-09-15T06:10:38.275",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192111,1726380638286,"fUST",-234.88817646,0.00018044,2,"2024-09-15T06:10:38.286",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192112,1726380638296,"fUST",-535.85788766,0.0001836,2,"2024-09-15T06:10:38.296",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192113,1726380638311,"fUST",-258.83331934,0.0001836,2,"2024-09-15T06:10:38.311",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192114,1726380638320,"fUST",-1000.0,0.00018621,2,"2024-09-15T06:10:38.320",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192115,1726380638332,"fUST",-1000.0,0.00018624,2,"2024-09-15T06:10:38.332",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192116,1726380638342,"fUST",-657.02265516,0.00018631,2,"2024-09-15T06:10:38.342",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192117,1726380638355,"fUST",-342.97734484,0.00018631,2,"2024-09-15T06:10:38.355",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192118,1726380638365,"fUST",-300.0,0.00018633,2,"2024-09-15T06:10:38.365",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192119,1726380638375,"fUST",-300.0,0.00018633,2,"2024-09-15T06:10:38.375",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192120,1726380638393,"fUST",-38.21758692,0.00018634,2,"2024-09-15T06:10:38.393",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192124,1726380640231,"fUST",-961.78241308,0.00018634,2,"2024-09-15T06:10:40.231",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192125,1726380640241,"fUST",-1000.0,0.00018634,2,"2024-09-15T06:10:40.241",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192126,1726380640251,"fUST",-150.0,0.00018635,2,"2024-09-15T06:10:40.251",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192127,1726380640261,"fUST",-3677.02043499,0.00018641,2,"2024-09-15T06:10:40.261",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192128,1726380640271,"fUST",-518.5308155,0.00018669,2,"2024-09-15T06:10:40.271",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192129,1726380640280,"fUST",-719.84259615,0.00018686,2,"2024-09-15T06:10:40.280",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192130,1726380640290,"fUST",-1000.0,0.00018687,2,"2024-09-15T06:10:40.290",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192131,1726380640299,"fUST",-658.0,0.000187,2,"2024-09-15T06:10:40.299",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192132,1726380640309,"fUST",-1000.0,0.00018701,2,"2024-09-15T06:10:40.309",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192133,1726380640320,"fUST",-150.54266055,0.0001872,2,"2024-09-15T06:10:40.320",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192134,1726380640329,"fUST",-7023.53742585,0.0001872,2,"2024-09-15T06:10:40.329",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192135,1726380640340,"fUST",-1000.0,0.00018725,2,"2024-09-15T06:10:40.340",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192136,1726380640350,"fUST",-1000.0,0.00018726,2,"2024-09-15T06:10:40.350",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192137,1726380640359,"fUST",-1000.0,0.00018728,2,"2024-09-15T06:10:40.359",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192138,1726380640369,"fUST",-5328.02837534,0.00018731,2,"2024-09-15T06:10:40.369",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192153,1726380643350,"fUST",-14671.97162466,0.00018731,2,"2024-09-15T06:10:43.350",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192155,1726380643360,"fUST",-1000.0,0.00018741,2,"2024-09-15T06:10:43.360",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192157,1726380643372,"fUST",-1000.0,0.00018743,2,"2024-09-15T06:10:43.372",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192159,1726380643382,"fUST",-1000.0,0.00018747,2,"2024-09-15T06:10:43.382",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192161,1726380643393,"fUST",-199.678,0.00018755,2,"2024-09-15T06:10:43.393",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192164,1726380643402,"fUST",-1000.0,0.00018759,2,"2024-09-15T06:10:43.402",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192166,1726380643413,"fUST",-1000.0,0.00018768,2,"2024-09-15T06:10:43.413",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192168,1726380643424,"fUST",-151.0,0.0001877,2,"2024-09-15T06:10:43.424",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192171,1726380643435,"fUST",-1000.0,0.00018771,2,"2024-09-15T06:10:43.435",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192173,1726380643445,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.445",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192175,1726380643455,"fUST",-260.99827811,0.00018773,2,"2024-09-15T06:10:43.455",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192177,1726380643464,"fUST",-502.16903219,0.00018773,2,"2024-09-15T06:10:43.464",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192179,1726380643474,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.474",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192181,1726380643483,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.483",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192183,1726380643493,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.493",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192185,1726380643503,"fUST",-230.12137817,0.00018773,2,"2024-09-15T06:10:43.503",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192187,1726380643512,"fUST",-375.28699432,0.00018773,2,"2024-09-15T06:10:43.512",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192189,1726380643523,"fUST",-500.68393457,0.00018773,2,"2024-09-15T06:10:43.523",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192191,1726380643533,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.533",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192193,1726380643544,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.544",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192195,1726380643553,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.553",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192197,1726380643564,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.564",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192199,1726380643576,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.576",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192202,1726380643587,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.587",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192204,1726380643598,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.598",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192206,1726380643608,"fUST",-500.64703563,0.00018773,2,"2024-09-15T06:10:43.608",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192208,1726380643620,"fUST",-500.0,0.00018773,2,"2024-09-15T06:10:43.620",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192210,1726380643633,"fUST",-503.32549673,0.00018773,2,"2024-09-15T06:10:43.633",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192212,1726380643643,"fUST",-500.83333874,0.00018773,2,"2024-09-15T06:10:43.643",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192214,1726380643654,"fUST",-1000.0,0.00018776,2,"2024-09-15T06:10:43.654",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192217,1726380643664,"fUST",-151.0,0.00018779,2,"2024-09-15T06:10:43.664",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192219,1726380643675,"fUST",-151.0,0.0001878,2,"2024-09-15T06:10:43.675",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192221,1726380643684,"fUST",-1000.0,0.00018787,2,"2024-09-15T06:10:43.684",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192223,1726380643696,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.696",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192225,1726380643706,"fUST",-151.478589,0.00018789,2,"2024-09-15T06:10:43.706",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192227,1726380643715,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.715",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192229,1726380643726,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.726",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192231,1726380643737,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.737",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192233,1726380643748,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.748",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192235,1726380643758,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.758",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192237,1726380643769,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.769",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192239,1726380643779,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.779",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192242,1726380643792,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.792",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192244,1726380643802,"fUST",-151.0,0.00018789,2,"2024-09-15T06:10:43.802",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192246,1726380643812,"fUST",-1542.510166,0.00018789,2,"2024-09-15T06:10:43.812",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192248,1726380643822,"fUST",-1542.510166,0.00018789,2,"2024-09-15T06:10:43.822",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192250,1726380643832,"fUST",-1105.89899458,0.0001879,5,"2024-09-15T06:10:43.832",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192252,1726380643842,"fUST",-179.391087,0.0001879,2,"2024-09-15T06:10:43.842",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192254,1726380643853,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.853",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192256,1726380643863,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.863",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192258,1726380643872,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.872",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192260,1726380643882,"fUST",-167.783377,0.0001879,2,"2024-09-15T06:10:43.882",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192262,1726380643892,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.892",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192264,1726380643903,"fUST",-151.872509,0.0001879,2,"2024-09-15T06:10:43.903",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192267,1726380643913,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.913",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192269,1726380643923,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.923",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192271,1726380643933,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.933",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192273,1726380643944,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.944",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192275,1726380643956,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.956",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192277,1726380643966,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.966",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192279,1726380643977,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.977",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192282,1726380643987,"fUST",-151.0,0.0001879,2,"2024-09-15T06:10:43.987",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192283,1726380643996,"fUST",-1000.0,0.0001879,2,"2024-09-15T06:10:43.996",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192285,1726380644006,"fUST",-7187.1272349,0.0001879,2,"2024-09-15T06:10:44.006",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192288,1726380644019,"fUST",-987.2586095,0.0001879,2,"2024-09-15T06:10:44.019",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192629,1726380914110,"fUST",165.064629,0.00013699,2,"2024-09-15T06:15:14.110",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192639,1726381478136,"fUST",165.064629,0.00013699,2,"2024-09-15T06:24:38.136",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192671,1726381832500,"fUST",-1397.4501838,0.00017581,2,"2024-09-15T06:30:32.500",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192672,1726381832509,"fUST",-192.7658216,0.00017698,2,"2024-09-15T06:30:32.509",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192673,1726381832519,"fUST",-165.205327,0.00017798,2,"2024-09-15T06:30:32.519",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192674,1726381832528,"fUST",-165.205327,0.00017983,2,"2024-09-15T06:30:32.528",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192675,1726381832538,"fUST",-165.205327,0.00018169,2,"2024-09-15T06:30:32.538",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192676,1726381832548,"fUST",-153.0,0.000182,2,"2024-09-15T06:30:32.548",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192677,1726381832558,"fUST",-208.579808,0.000182,2,"2024-09-15T06:30:32.558",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192679,1726381832567,"fUST",-165.205327,0.00018354,2,"2024-09-15T06:30:32.567",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192681,1726381832577,"fUST",-150.0,0.00018358,2,"2024-09-15T06:30:32.577",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192683,1726381832586,"fUST",-300.0,0.00018399,2,"2024-09-15T06:30:32.586",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192685,1726381832596,"fUST",-300.0,0.00018399,2,"2024-09-15T06:30:32.596",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192687,1726381832605,"fUST",-153.0,0.000184,2,"2024-09-15T06:30:32.605",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192689,1726381832615,"fUST",-208.579808,0.000184,2,"2024-09-15T06:30:32.615",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192691,1726381832624,"fUST",-153.0,0.000184,2,"2024-09-15T06:30:32.624",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192692,1726381832633,"fUST",-153.0,0.000184,2,"2024-09-15T06:30:32.633",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192693,1726381832642,"fUST",-153.0,0.000184,2,"2024-09-15T06:30:32.642",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192694,1726381832651,"fUST",-337.7365135,0.000184,2,"2024-09-15T06:30:32.651",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192695,1726381832660,"fUST",-208.579808,0.000184,2,"2024-09-15T06:30:32.660",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192696,1726381832669,"fUST",-153.0,0.000185,2,"2024-09-15T06:30:32.669",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192697,1726381832679,"fUST",-153.0,0.000185,2,"2024-09-15T06:30:32.679",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192698,1726381832688,"fUST",-153.0,0.000185,2,"2024-09-15T06:30:32.688",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192699,1726381832698,"fUST",-165.205327,0.00018539,2,"2024-09-15T06:30:32.698",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192700,1726381832707,"fUST",-719.84259615,0.00018583,2,"2024-09-15T06:30:32.707",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192701,1726381832716,"fUST",-1000.0,0.00018589,2,"2024-09-15T06:30:32.716",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192702,1726381832725,"fUST",-1000.0,0.00018589,2,"2024-09-15T06:30:32.725",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192703,1726381832735,"fUST",-1000.0,0.00018592,2,"2024-09-15T06:30:32.735",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192704,1726381832744,"fUST",-208.579808,0.000186,2,"2024-09-15T06:30:32.744",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192705,1726381832754,"fUST",-306.0,0.000186,2,"2024-09-15T06:30:32.754",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192706,1726381832764,"fUST",-208.579808,0.000186,2,"2024-09-15T06:30:32.764",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192707,1726381832774,"fUST",-153.0,0.000186,2,"2024-09-15T06:30:32.774",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192708,1726381832784,"fUST",-411.2611725,0.000186,2,"2024-09-15T06:30:32.784",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192709,1726381832794,"fUST",-411.2611725,0.000186,2,"2024-09-15T06:30:32.794",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192710,1726381832803,"fUST",-153.0,0.000186,2,"2024-09-15T06:30:32.803",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192711,1726381832812,"fUST",-153.0,0.000186,2,"2024-09-15T06:30:32.812",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192712,1726381832822,"fUST",-961.78241308,0.00018601,2,"2024-09-15T06:30:32.822",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192713,1726381832832,"fUST",-1000.0,0.00018604,2,"2024-09-15T06:30:32.832",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192714,1726381832842,"fUST",-1000.0,0.00018609,2,"2024-09-15T06:30:32.842",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192715,1726381832851,"fUST",-1000.0,0.0001862,2,"2024-09-15T06:30:32.851",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192716,1726381832860,"fUST",-1000.0,0.00018623,2,"2024-09-15T06:30:32.860",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192717,1726381832869,"fUST",-1000.0,0.00018629,2,"2024-09-15T06:30:32.869",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192718,1726381832879,"fUST",-1000.0,0.00018634,2,"2024-09-15T06:30:32.879",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192719,1726381832889,"fUST",-1000.0,0.00018637,2,"2024-09-15T06:30:32.889",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192720,1726381832898,"fUST",-1000.0,0.00018649,2,"2024-09-15T06:30:32.898",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192721,1726381832907,"fUST",-1000.00420761,0.00018666,2,"2024-09-15T06:30:32.907",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192722,1726381832916,"fUST",-1000.0,0.0001867,2,"2024-09-15T06:30:32.916",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338192723,1726381832925,"fUST",-295.11726626,0.00018688,2,"2024-09-15T06:30:32.925",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193138,1726381838633,"fUST",-281.05910888,0.00018688,2,"2024-09-15T06:30:38.633",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193312,1726381840458,"fUST",-423.82362486,0.00018688,2,"2024-09-15T06:30:40.458",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193314,1726381840467,"fUST",-130.78989705,0.000187,2,"2024-09-15T06:30:40.467",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193317,1726381840479,"fUST",-748.0007739,0.000187,2,"2024-09-15T06:30:40.479",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193319,1726381840491,"fUST",-121.20932905,0.000187,2,"2024-09-15T06:30:40.491",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193321,1726381840500,"fUST",-165.205327,0.00018725,2,"2024-09-15T06:30:40.500",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193323,1726381840509,"fUST",-1000.0,0.00018726,2,"2024-09-15T06:30:40.509",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193325,1726381840518,"fUST",-1000.0,0.00018754,2,"2024-09-15T06:30:40.518",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193327,1726381840528,"fUST",-199.678,0.00018759,2,"2024-09-15T06:30:40.528",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193329,1726381840538,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.538",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193331,1726381840547,"fUST",-230.12137817,0.00018773,2,"2024-09-15T06:30:40.547",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193333,1726381840559,"fUST",-502.16903219,0.00018773,2,"2024-09-15T06:30:40.559",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193335,1726381840568,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.568",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193337,1726381840578,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.578",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193339,1726381840587,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.587",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193341,1726381840596,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.596",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193343,1726381840605,"fUST",-375.28699432,0.00018773,2,"2024-09-15T06:30:40.605",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193345,1726381840615,"fUST",-500.68393457,0.00018773,2,"2024-09-15T06:30:40.615",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193347,1726381840624,"fUST",-500.0,0.00018773,2,"2024-09-15T06:30:40.624",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193349,1726381840633,"fUST",-123.5260047,0.00018773,2,"2024-09-15T06:30:40.633",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193351,1726381840645,"fUST",-376.4739953,0.00018773,2,"2024-09-15T06:30:40.645",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193353,1726381840655,"fUST",-204.10913848,0.00018779,2,"2024-09-15T06:30:40.655",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193355,1726381840666,"fUST",-520.96,0.00018779,2,"2024-09-15T06:30:40.666",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193357,1726381840679,"fUST",-274.93086152,0.00018779,2,"2024-09-15T06:30:40.679",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193359,1726381840688,"fUST",-314.35913848,0.0001878,2,"2024-09-15T06:30:40.688",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193362,1726381840700,"fUST",-25730.76901702,0.0001878,2,"2024-09-15T06:30:40.700",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193363,1726381840709,"fUST",-300.55266055,0.00018789,2,"2024-09-15T06:30:40.709",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193365,1726381840718,"fUST",-8760.56478442,0.00018789,2,"2024-09-15T06:30:40.718",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193367,1726381840728,"fUST",-1105.89899458,0.0001879,5,"2024-09-15T06:30:40.728",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193369,1726381840738,"fUST",-2041.46618943,0.0001879,2,"2024-09-15T06:30:40.738",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193454,1726381843489,"fUST",-24003.66196607,0.0001879,2,"2024-09-15T06:30:43.489",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193455,1726381843499,"fUST",-14048.61516093,0.000188,2,"2024-09-15T06:30:43.499",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338193456,1726381843508,"fUST",-10997.0101096,0.000188,2,"2024-09-15T06:30:43.508",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338195983,1726381997072,"fUST",165.064629,0.00013699,2,"2024-09-15T06:33:17.072",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196008,1726382164377,"fUST",704.89349139,0.00014,2,"2024-09-15T06:36:04.377",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196009,1726382164403,"fUST",9295.10650861,0.00014,2,"2024-09-15T06:36:04.403",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196052,1726382840540,"fUST",151000.0,0.00011,2,"2024-09-15T06:47:20.540",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196055,1726382863947,"fUST",1000.0,0.0002,59,"2024-09-15T06:47:43.947",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196059,1726382954128,"fUST",-572.6787337,0.00016607,2,"2024-09-15T06:49:14.128",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196060,1726382954153,"fUST",-186.518512,0.00016886,2,"2024-09-15T06:49:14.153",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196061,1726382969763,"fUST",242.80461951,0.000168,2,"2024-09-15T06:49:29.763",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196137,1726383038728,"fUST",-186.518512,0.00016932,2,"2024-09-15T06:50:38.728",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196139,1726383038738,"fUST",-757.19538049,0.0001695,2,"2024-09-15T06:50:38.738",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196141,1726383038747,"fUST",-1047.95274721,0.00016968,2,"2024-09-15T06:50:38.747",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196143,1726383038757,"fUST",-186.518512,0.00016979,2,"2024-09-15T06:50:38.757",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196145,1726383038767,"fUST",-186.518512,0.00017025,2,"2024-09-15T06:50:38.767",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196147,1726383038776,"fUST",-186.518512,0.00017071,2,"2024-09-15T06:50:38.776",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196149,1726383038785,"fUST",-186.518512,0.00017118,2,"2024-09-15T06:50:38.785",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196151,1726383038794,"fUST",-186.518512,0.00017164,2,"2024-09-15T06:50:38.794",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196153,1726383038805,"fUST",-150.0,0.00017167,2,"2024-09-15T06:50:38.805",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196154,1726383038814,"fUST",-186.518512,0.0001721,2,"2024-09-15T06:50:38.814",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196156,1726383038825,"fUST",-186.518512,0.00017256,2,"2024-09-15T06:50:38.825",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196158,1726383038834,"fUST",-186.518512,0.00017303,2,"2024-09-15T06:50:38.834",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196160,1726383038844,"fUST",-186.518512,0.00017349,2,"2024-09-15T06:50:38.844",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196162,1726383038854,"fUST",-186.518512,0.00017395,2,"2024-09-15T06:50:38.854",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196164,1726383038863,"fUST",-186.518512,0.00017442,2,"2024-09-15T06:50:38.863",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196166,1726383038873,"fUST",-186.518512,0.00017488,2,"2024-09-15T06:50:38.873",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196168,1726383038882,"fUST",-186.518512,0.00017534,2,"2024-09-15T06:50:38.882",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196170,1726383038891,"fUST",-186.518512,0.00017581,2,"2024-09-15T06:50:38.891",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196172,1726383038901,"fUST",-186.518512,0.00017627,2,"2024-09-15T06:50:38.901",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196174,1726383038911,"fUST",-186.518512,0.00017673,2,"2024-09-15T06:50:38.911",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196176,1726383038920,"fUST",-186.518512,0.00017719,2,"2024-09-15T06:50:38.920",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196178,1726383038929,"fUST",-186.518512,0.00017766,2,"2024-09-15T06:50:38.929",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196180,1726383038938,"fUST",-153.0,0.00017778,2,"2024-09-15T06:50:38.938",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196182,1726383038948,"fUST",-208.4916004,0.00017778,2,"2024-09-15T06:50:38.948",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196183,1726383038957,"fUST",-208.579808,0.00017778,2,"2024-09-15T06:50:38.957",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196185,1726383038967,"fUST",-306.0,0.00017778,2,"2024-09-15T06:50:38.967",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196187,1726383038977,"fUST",-300.0,0.00017844,2,"2024-09-15T06:50:38.977",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196189,1726383038986,"fUST",-1859.66337446,0.00017844,2,"2024-09-15T06:50:38.986",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196191,1726383038995,"fUST",-500.0,0.0001786,2,"2024-09-15T06:50:38.995",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196193,1726383039005,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.005",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196195,1726383039014,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.014",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196197,1726383039024,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.024",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196200,1726383039034,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.034",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196202,1726383039044,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.044",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196204,1726383039057,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.057",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196206,1726383039068,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.068",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196208,1726383039081,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.081",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196210,1726383039092,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.092",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196212,1726383039102,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.102",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196214,1726383039111,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.111",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196216,1726383039120,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.120",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196218,1726383039130,"fUST",-500.0,0.00017865,7,"2024-09-15T06:50:39.130",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196220,1726383039139,"fUST",-432.65,0.00017865,7,"2024-09-15T06:50:39.139",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196221,1726383039151,"fUST",-4202.30906858,0.000179,2,"2024-09-15T06:50:39.151",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196223,1726383039161,"fUST",-43421.9579564,0.00018,2,"2024-09-15T06:50:39.161",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196225,1726383039170,"fUST",-620.04208094,0.00018,2,"2024-09-15T06:50:39.170",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196227,1726383039180,"fUST",-1000.0,0.00018,18,"2024-09-15T06:50:39.180",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196229,1726383039190,"fUST",-190.0,0.00018068,2,"2024-09-15T06:50:39.190",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196231,1726383039200,"fUST",-153.0,0.00018164,2,"2024-09-15T06:50:39.200",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196234,1726383039209,"fUST",-153.0,0.00018164,2,"2024-09-15T06:50:39.209",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196235,1726383039218,"fUST",-153.0,0.00018164,2,"2024-09-15T06:50:39.218",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196237,1726383039228,"fUST",-208.579808,0.00018178,2,"2024-09-15T06:50:39.228",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196240,1726383039237,"fUST",-153.0,0.000183,2,"2024-09-15T06:50:39.237",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196241,1726383039247,"fUST",-417.159616,0.000183,2,"2024-09-15T06:50:39.247",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196243,1726383039256,"fUST",-208.579808,0.000183,2,"2024-09-15T06:50:39.256",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196245,1726383039265,"fUST",-208.579808,0.000183,2,"2024-09-15T06:50:39.265",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196247,1726383039275,"fUST",-153.0,0.000183,2,"2024-09-15T06:50:39.275",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196249,1726383039285,"fUST",-417.159616,0.000183,2,"2024-09-15T06:50:39.285",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196251,1726383039295,"fUST",-500.0,0.0001836,2,"2024-09-15T06:50:39.295",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196254,1726383039306,"fUST",-153.0,0.00018378,2,"2024-09-15T06:50:39.306",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196256,1726383039317,"fUST",-208.579808,0.000184,2,"2024-09-15T06:50:39.317",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196258,1726383039328,"fUST",-280.9720114,0.000184,2,"2024-09-15T06:50:39.328",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196260,1726383039338,"fUST",-411.2611725,0.000184,2,"2024-09-15T06:50:39.338",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196262,1726383039348,"fUST",-208.579808,0.000184,2,"2024-09-15T06:50:39.348",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196264,1726383039360,"fUST",-411.2611725,0.000184,2,"2024-09-15T06:50:39.360",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196267,1726383039373,"fUST",-208.579808,0.000184,2,"2024-09-15T06:50:39.373",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196269,1726383039384,"fUST",-153.0,0.000184,2,"2024-09-15T06:50:39.384",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196271,1726383039395,"fUST",-153.0,0.000184,2,"2024-09-15T06:50:39.395",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196273,1726383039406,"fUST",-208.579808,0.000184,2,"2024-09-15T06:50:39.406",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196276,1726383039417,"fUST",-208.579808,0.000185,2,"2024-09-15T06:50:39.417",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196278,1726383039427,"fUST",-2000.000001,0.000185,2,"2024-09-15T06:50:39.427",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196280,1726383039439,"fUST",-1000.0,0.00018567,2,"2024-09-15T06:50:39.439",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196282,1726383039449,"fUST",-1000.0,0.00018586,2,"2024-09-15T06:50:39.449",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196284,1726383039461,"fUST",-208.579808,0.000186,2,"2024-09-15T06:50:39.461",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196287,1726383039472,"fUST",-518.5308155,0.00018601,2,"2024-09-15T06:50:39.472",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196289,1726383039481,"fUST",-1000.0,0.00018602,2,"2024-09-15T06:50:39.481",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196291,1726383039491,"fUST",-1000.0,0.00018609,2,"2024-09-15T06:50:39.491",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196293,1726383039500,"fUST",-500.0,0.00018673,2,"2024-09-15T06:50:39.500",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196295,1726383039510,"fUST",-199.54744107,0.00018673,2,"2024-09-15T06:50:39.510",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196297,1726383039520,"fUST",-158.78131361,0.00018673,2,"2024-09-15T06:50:39.520",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196299,1726383039531,"fUST",-500.0,0.00018673,2,"2024-09-15T06:50:39.531",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196301,1726383039542,"fUST",-500.44334768,0.00018673,2,"2024-09-15T06:50:39.542",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196325,1726383039763,"fUST",-500.0,0.00018673,2,"2024-09-15T06:50:39.763",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196328,1726383039780,"fUST",-44084.4204041,0.0001868,2,"2024-09-15T06:50:39.780",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196330,1726383039790,"fUST",-151.0,0.00018681,2,"2024-09-15T06:50:39.790",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196332,1726383039801,"fUST",-36172.26904856,0.00018681,2,"2024-09-15T06:50:39.801",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196405,1726383040656,"fUST",-500.0,0.00018673,2,"2024-09-15T06:50:40.656",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196407,1726383040668,"fUST",-7912.15135554,0.00018681,2,"2024-09-15T06:50:40.668",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196409,1726383040679,"fUST",-500.0,0.00018689,2,"2024-09-15T06:50:40.679",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196411,1726383040690,"fUST",-500.0,0.00018689,2,"2024-09-15T06:50:40.690",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196413,1726383040700,"fUST",-20000.0,0.0001869,2,"2024-09-15T06:50:40.700",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196416,1726383040710,"fUST",-11070.16810275,0.0001869,2,"2024-09-15T06:50:40.710",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196419,1726383040731,"fUST",-1915.59848942,0.0001869,2,"2024-09-15T06:50:40.731",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196734,1726383043716,"fUST",-208.579808,0.00017778,2,"2024-09-15T06:50:43.716",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196736,1726383043725,"fUST",-500.64703563,0.00018673,2,"2024-09-15T06:50:43.725",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196738,1726383043734,"fUST",-17155.00031563,0.0001869,2,"2024-09-15T06:50:43.734",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196740,1726383043744,"fUST",-233.861464,0.0001869,2,"2024-09-15T06:50:43.744",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196742,1726383043753,"fUST",-151.0,0.0001869,2,"2024-09-15T06:50:43.753",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196744,1726383043762,"fUST",-151.0,0.0001869,2,"2024-09-15T06:50:43.762",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196746,1726383043771,"fUST",-151.0,0.0001869,2,"2024-09-15T06:50:43.771",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196748,1726383043780,"fUST",-151.0,0.0001869,2,"2024-09-15T06:50:43.780",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196750,1726383043789,"fUST",-151.0,0.0001869,2,"2024-09-15T06:50:43.789",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196752,1726383043799,"fUST",-2785.427517,0.0001869,2,"2024-09-15T06:50:43.799",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196754,1726383043808,"fUST",-2785.427517,0.0001869,2,"2024-09-15T06:50:43.808",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196756,1726383043819,"fUST",-2785.427517,0.0001869,2,"2024-09-15T06:50:43.819",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196758,1726383043828,"fUST",-2785.427517,0.0001869,2,"2024-09-15T06:50:43.828",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196760,1726383043838,"fUST",-932.783709,0.0001869,2,"2024-09-15T06:50:43.838",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196762,1726383043847,"fUST",-932.783709,0.0001869,2,"2024-09-15T06:50:43.847",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196764,1726383043856,"fUST",-932.783709,0.0001869,2,"2024-09-15T06:50:43.856",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196766,1726383043865,"fUST",-932.783709,0.0001869,2,"2024-09-15T06:50:43.865",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196768,1726383043874,"fUST",-151.0,0.00018691,2,"2024-09-15T06:50:43.874",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196770,1726383043884,"fUST",-291.190245,0.00018691,2,"2024-09-15T06:50:43.884",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196772,1726383043893,"fUST",-2785.427517,0.00018691,2,"2024-09-15T06:50:43.893",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196774,1726383043903,"fUST",-2785.427517,0.00018691,2,"2024-09-15T06:50:43.903",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196776,1726383043912,"fUST",-932.783709,0.00018691,2,"2024-09-15T06:50:43.912",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196778,1726383043921,"fUST",-932.783709,0.00018691,2,"2024-09-15T06:50:43.921",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338196780,1726383043930,"fUST",-7444.74101234,0.00018691,2,"2024-09-15T06:50:43.930",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198625,1726383527872,"fUST",200.0,0.0002051,120,"2024-09-15T06:58:47.872",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198628,1726383600853,"fUST",5000.0,0.00014,2,"2024-09-15T07:00:00.853",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198629,1726383616881,"fUST",2591.096548,0.00014,2,"2024-09-15T07:00:16.881",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198645,1726383741090,"fUST",5000.0,0.0001199,2,"2024-09-15T07:02:21.090",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198647,1726383756103,"fUST",5000.0,0.0001199,2,"2024-09-15T07:02:36.103",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198651,1726383772134,"fUST",5000.0,0.0001199,2,"2024-09-15T07:02:52.134",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198670,1726383791671,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:11.671",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198671,1726383800692,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:20.692",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198672,1726383808468,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:28.468",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198674,1726383817192,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:37.192",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198675,1726383825248,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:45.248",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198676,1726383833353,"fUST",5000.0,0.0001199,2,"2024-09-15T07:03:53.353",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198677,1726383841188,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:01.188",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198678,1726383849843,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:09.843",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198679,1726383857668,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:17.668",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198680,1726383865793,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:25.793",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198681,1726383873688,"fUST",198.73128476,0.0001199,2,"2024-09-15T07:04:33.688",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198682,1726383882420,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:42.420",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198692,1726383898746,"fUST",5000.0,0.0001199,2,"2024-09-15T07:04:58.746",0.00034675,56.55,0.8947468059004122,474741688.5482886]
[338198693,1726383913790,"fUST",5000.0,0.0001199,2,"2024-09-15T07:05:13.790",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198704,1726383929172,"fUST",453.62051766,0.0001199,2,"2024-09-15T07:05:29.172",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198707,1726383945511,"fUST",5000.0,0.0001199,2,"2024-09-15T07:05:45.511",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198713,1726384095779,"fUST",1955.28293434,0.0001199,2,"2024-09-15T07:08:15.779",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198718,1726384183417,"fUST",901.67425066,0.0001199,2,"2024-09-15T07:09:43.417",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198719,1726384183443,"fUST",1840.36872441,0.0001199,2,"2024-09-15T07:09:43.443",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198764,1726384231827,"fUST",-498.25893914,0.0001742,2,"2024-09-15T07:10:31.827",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198791,1726384237807,"fUST",-1006.79657869,0.0001742,2,"2024-09-15T07:10:37.807",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198792,1726384237819,"fUST",-498.25893914,0.0001742,2,"2024-09-15T07:10:37.819",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198793,1726384237832,"fUST",-395.2170012,0.0001752,2,"2024-09-15T07:10:37.832",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198794,1726384237842,"fUST",-250.0,0.00017595,2,"2024-09-15T07:10:37.842",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198795,1726384237852,"fUST",-2001.0006231,0.00017739,2,"2024-09-15T07:10:37.852",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198796,1726384237862,"fUST",-1153.96947213,0.00018382,2,"2024-09-15T07:10:37.862",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198797,1726384237872,"fUST",-151.38,0.00018462,2,"2024-09-15T07:10:37.872",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198799,1726384237883,"fUST",-524.0,0.00018462,2,"2024-09-15T07:10:37.883",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198801,1726384237892,"fUST",-283.733,0.00018462,2,"2024-09-15T07:10:37.892",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198803,1726384237903,"fUST",-192.7658216,0.00018472,2,"2024-09-15T07:10:37.903",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198806,1726384237918,"fUST",-153.0,0.000185,2,"2024-09-15T07:10:37.918",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198808,1726384237929,"fUST",-300.0,0.0001858,2,"2024-09-15T07:10:37.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198809,1726384237938,"fUST",-300.0,0.0001858,2,"2024-09-15T07:10:37.938",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198810,1726384237948,"fUST",-1000.0,0.00018581,2,"2024-09-15T07:10:37.948",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198811,1726384237958,"fUST",-8817.34541145,0.00018592,2,"2024-09-15T07:10:37.958",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198812,1726384237971,"fUST",-1415.8191905,0.00018592,2,"2024-09-15T07:10:37.971",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198813,1726384237981,"fUST",-2411.91857631,0.00018592,2,"2024-09-15T07:10:37.981",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198814,1726384237991,"fUST",-306.0,0.000186,2,"2024-09-15T07:10:37.991",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198815,1726384238001,"fUST",-153.0,0.000186,2,"2024-09-15T07:10:38.001",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198816,1726384238010,"fUST",-415.4892359,0.000186,2,"2024-09-15T07:10:38.010",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198817,1726384238020,"fUST",-153.0,0.000186,2,"2024-09-15T07:10:38.020",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198818,1726384238030,"fUST",-1033.01840503,0.00018601,7,"2024-09-15T07:10:38.030",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198819,1726384238039,"fUST",-1000.0,0.00018609,2,"2024-09-15T07:10:38.039",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198820,1726384238049,"fUST",-150.0,0.00018639,2,"2024-09-15T07:10:38.049",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198823,1726384238059,"fUST",-1000.0,0.00018645,2,"2024-09-15T07:10:38.059",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198824,1726384238068,"fUST",-401.91728698,0.0001867,2,"2024-09-15T07:10:38.068",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198826,1726384238078,"fUST",-1559.83730528,0.00018671,2,"2024-09-15T07:10:38.078",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198827,1726384238094,"fUST",-7321.97638431,0.00018671,2,"2024-09-15T07:10:38.094",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198830,1726384238109,"fUST",-21169.91021951,0.00018671,2,"2024-09-15T07:10:38.109",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198832,1726384238119,"fUST",-1627.94488801,0.00018671,2,"2024-09-15T07:10:38.119",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198834,1726384238136,"fUST",-90155.1717273,0.00018671,2,"2024-09-15T07:10:38.136",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198836,1726384238146,"fUST",-4883.83466403,0.00018671,2,"2024-09-15T07:10:38.146",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198838,1726384238156,"fUST",-151.872509,0.00018672,2,"2024-09-15T07:10:38.156",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198840,1726384238166,"fUST",-30051.7239091,0.00018672,2,"2024-09-15T07:10:38.166",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198843,1726384238177,"fUST",-1627.94488801,0.00018672,2,"2024-09-15T07:10:38.177",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198845,1726384238187,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.187",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198847,1726384238197,"fUST",-260.99827811,0.00018673,2,"2024-09-15T07:10:38.197",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198849,1726384238208,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.208",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198851,1726384238218,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.218",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198853,1726384238228,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.228",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198855,1726384238238,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.238",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198857,1726384238247,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.247",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198859,1726384238257,"fUST",-160.80573572,0.00018673,2,"2024-09-15T07:10:38.257",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198861,1726384238267,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.267",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198863,1726384238276,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.276",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198865,1726384238285,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.285",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198867,1726384238295,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.295",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198869,1726384238305,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.305",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198871,1726384238315,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.315",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198873,1726384238324,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.324",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198875,1726384238334,"fUST",-500.65581001,0.00018673,2,"2024-09-15T07:10:38.334",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198877,1726384238343,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.343",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198879,1726384238353,"fUST",-500.57129952,0.00018673,2,"2024-09-15T07:10:38.353",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198881,1726384238363,"fUST",-500.0,0.00018673,2,"2024-09-15T07:10:38.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198884,1726384238373,"fUST",-500.0,0.00018679,2,"2024-09-15T07:10:38.373",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198886,1726384238386,"fUST",-500.0,0.00018679,2,"2024-09-15T07:10:38.386",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198888,1726384238396,"fUST",-524.3054521,0.00018679,2,"2024-09-15T07:10:38.396",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198890,1726384238407,"fUST",-169.36727245,0.00018679,2,"2024-09-15T07:10:38.407",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198892,1726384238416,"fUST",-1000.0,0.0001868,2,"2024-09-15T07:10:38.416",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198894,1726384238426,"fUST",-267.0546532,0.0001868,2,"2024-09-15T07:10:38.426",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198896,1726384238437,"fUST",-293.39931444,0.0001868,2,"2024-09-15T07:10:38.437",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198898,1726384238447,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.447",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198900,1726384238457,"fUST",-487.70396101,0.0001868,2,"2024-09-15T07:10:38.457",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198903,1726384238467,"fUST",-518.24126504,0.0001868,2,"2024-09-15T07:10:38.467",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198905,1726384238477,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.477",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198907,1726384238488,"fUST",-234.90044164,0.0001868,2,"2024-09-15T07:10:38.488",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198909,1726384238503,"fUST",-265.09955836,0.0001868,2,"2024-09-15T07:10:38.503",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198911,1726384238512,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.512",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198913,1726384238522,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.522",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198915,1726384238532,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.532",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198917,1726384238541,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.541",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198919,1726384238551,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.551",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198921,1726384238561,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:38.561",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198923,1726384238570,"fUST",-30051.7239091,0.0001868,2,"2024-09-15T07:10:38.570",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198925,1726384238580,"fUST",-1627.94488801,0.0001868,2,"2024-09-15T07:10:38.580",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198927,1726384238590,"fUST",-30051.7239091,0.00018681,2,"2024-09-15T07:10:38.590",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198929,1726384238600,"fUST",-1627.94488801,0.00018681,2,"2024-09-15T07:10:38.600",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198932,1726384238611,"fUST",-1105.89899458,0.00018681,5,"2024-09-15T07:10:38.611",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198934,1726384238620,"fUST",-30051.7239091,0.00018681,2,"2024-09-15T07:10:38.620",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198936,1726384238630,"fUST",-3255.88977602,0.00018681,2,"2024-09-15T07:10:38.630",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198938,1726384238641,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.641",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198940,1726384238651,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.651",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198942,1726384238660,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.660",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198944,1726384238671,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.671",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198946,1726384238680,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.680",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198948,1726384238690,"fUST",-544.010229,0.00018681,2,"2024-09-15T07:10:38.690",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198950,1726384238700,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.700",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198952,1726384238711,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.711",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198954,1726384238720,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.720",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198956,1726384238732,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.732",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198958,1726384238742,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.742",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198960,1726384238752,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.752",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198963,1726384238762,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.762",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198965,1726384238772,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.772",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198967,1726384238782,"fUST",-395.883163,0.00018681,2,"2024-09-15T07:10:38.782",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198969,1726384238792,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.792",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198971,1726384238801,"fUST",-233.861464,0.00018681,2,"2024-09-15T07:10:38.801",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198973,1726384238811,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.811",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198975,1726384238821,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.821",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198977,1726384238830,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.830",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198979,1726384238840,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.840",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198981,1726384238849,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.849",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198983,1726384238859,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.859",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198985,1726384238869,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.869",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198987,1726384238878,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.878",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198989,1726384238888,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.888",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198991,1726384238899,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.899",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198993,1726384238910,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.910",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198995,1726384238920,"fUST",-441.11824,0.00018681,2,"2024-09-15T07:10:38.920",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198997,1726384238930,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.930",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338198999,1726384238939,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.939",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199001,1726384238951,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.951",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199003,1726384238962,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.962",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199005,1726384238972,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.972",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199008,1726384238984,"fUST",-266.68391,0.00018681,2,"2024-09-15T07:10:38.984",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199010,1726384238995,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:38.995",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199012,1726384239006,"fUST",-152.489213,0.00018681,2,"2024-09-15T07:10:39.006",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199014,1726384239016,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.016",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199016,1726384239027,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.027",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199018,1726384239037,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.037",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199020,1726384239049,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.049",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199023,1726384239060,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.060",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199025,1726384239071,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.071",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199027,1726384239081,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.081",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199029,1726384239092,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.092",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199031,1726384239103,"fUST",-536.089054,0.00018681,2,"2024-09-15T07:10:39.103",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199033,1726384239112,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.112",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199035,1726384239123,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.123",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199037,1726384239138,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.138",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199040,1726384239149,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.149",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199042,1726384239159,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.159",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199044,1726384239170,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.170",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199046,1726384239179,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.179",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199048,1726384239189,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.189",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199050,1726384239199,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.199",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199052,1726384239208,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.208",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199054,1726384239219,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.219",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199056,1726384239231,"fUST",-446.456652,0.00018681,2,"2024-09-15T07:10:39.231",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199058,1726384239240,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.240",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199060,1726384239250,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.250",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199062,1726384239260,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.260",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199064,1726384239271,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.271",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199066,1726384239281,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.281",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199069,1726384239301,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.301",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199071,1726384239311,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.311",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199073,1726384239322,"fUST",-1973.986666,0.00018681,2,"2024-09-15T07:10:39.322",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199076,1726384239332,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.332",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199078,1726384239342,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.342",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199080,1726384239352,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.352",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199082,1726384239362,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.362",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199084,1726384239372,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.372",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199086,1726384239381,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.381",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199088,1726384239392,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.392",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199090,1726384239401,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.401",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199092,1726384239411,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199094,1726384239422,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.422",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199096,1726384239432,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199098,1726384239441,"fUST",-442.023291,0.00018681,2,"2024-09-15T07:10:39.441",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199100,1726384239451,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199102,1726384239461,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.461",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199104,1726384239472,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.472",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199107,1726384239483,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.483",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199109,1726384239494,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.494",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199111,1726384239506,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.506",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199113,1726384239516,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.516",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199116,1726384239529,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.529",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199118,1726384239540,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.540",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199120,1726384239552,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.552",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199122,1726384239563,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.563",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199124,1726384239573,"fUST",-420.435342,0.00018681,2,"2024-09-15T07:10:39.573",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199126,1726384239582,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.582",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199129,1726384239593,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.593",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199131,1726384239603,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.603",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199133,1726384239613,"fUST",-228.512345,0.00018681,2,"2024-09-15T07:10:39.613",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199135,1726384239624,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.624",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199137,1726384239634,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.634",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199139,1726384239644,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.644",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199141,1726384239655,"fUST",-162.942925,0.00018681,2,"2024-09-15T07:10:39.655",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199171,1726384239666,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.666",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199173,1726384239945,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.945",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199175,1726384239955,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.955",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199177,1726384239965,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:39.965",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199179,1726384239976,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:39.976",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199181,1726384239986,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:39.986",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199183,1726384239996,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:39.996",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199185,1726384240006,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:40.006",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199187,1726384240016,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:40.016",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199189,1726384240027,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:40.027",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199192,1726384240037,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:40.037",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199194,1726384240047,"fUST",-622.657897,0.00018681,2,"2024-09-15T07:10:40.047",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199195,1726384240056,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.056",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199197,1726384240066,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.066",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199199,1726384240075,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.075",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199201,1726384240085,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.085",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199203,1726384240095,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.095",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199205,1726384240104,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.104",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199207,1726384240114,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.114",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199209,1726384240124,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.124",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199212,1726384240140,"fUST",-205.864236,0.00018681,2,"2024-09-15T07:10:40.140",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199214,1726384240150,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.150",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199216,1726384240161,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.161",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199218,1726384240171,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.171",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199220,1726384240182,"fUST",-932.783709,0.00018681,2,"2024-09-15T07:10:40.182",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199222,1726384240192,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.192",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199224,1726384240202,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.202",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199226,1726384240213,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.213",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199228,1726384240224,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.224",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199229,1726384240234,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.234",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199230,1726384240244,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.244",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199231,1726384240254,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.254",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199232,1726384240264,"fUST",-1256.305113,0.00018681,2,"2024-09-15T07:10:40.264",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199233,1726384240274,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.274",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199234,1726384240283,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.283",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199235,1726384240295,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.295",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199236,1726384240305,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.305",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199237,1726384240317,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.317",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199238,1726384240327,"fUST",-229.145889,0.00018681,2,"2024-09-15T07:10:40.327",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199239,1726384240338,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.338",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199240,1726384240347,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.347",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199241,1726384240357,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.357",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199242,1726384240368,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.368",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199243,1726384240378,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.378",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199244,1726384240390,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.390",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199245,1726384240399,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.399",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199246,1726384240409,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.409",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199247,1726384240419,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.419",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199248,1726384240428,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.428",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199250,1726384240439,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.439",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199251,1726384240451,"fUST",-200.821631,0.00018681,2,"2024-09-15T07:10:40.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199252,1726384240462,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.462",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199253,1726384240471,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.471",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199254,1726384240481,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.481",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199256,1726384240491,"fUST",-153.453492,0.00018681,2,"2024-09-15T07:10:40.491",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199258,1726384240500,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.500",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199260,1726384240511,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.511",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199262,1726384240520,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.520",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199264,1726384240531,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.531",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199266,1726384240541,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.541",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199269,1726384240553,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.553",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199271,1726384240563,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.563",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199273,1726384240573,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.573",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199275,1726384240582,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.582",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199277,1726384240592,"fUST",-152.399767,0.00018681,2,"2024-09-15T07:10:40.592",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199278,1726384240601,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.601",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199280,1726384240611,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.611",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199282,1726384240620,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.620",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199284,1726384240630,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.630",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199286,1726384240640,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.640",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199288,1726384240650,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.650",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199290,1726384240660,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.660",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199292,1726384240669,"fUST",-704.844353,0.00018681,2,"2024-09-15T07:10:40.669",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199294,1726384240679,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.679",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199296,1726384240689,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.689",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199299,1726384240699,"fUST",-151.0,0.00018681,2,"2024-09-15T07:10:40.699",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199300,1726384240709,"fUST",-157.396944,0.00018681,2,"2024-09-15T07:10:40.709",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199303,1726384240719,"fUST",-544.010229,0.00018682,2,"2024-09-15T07:10:40.719",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199304,1726384240728,"fUST",-544.010229,0.00018682,2,"2024-09-15T07:10:40.728",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199306,1726384240738,"fUST",-544.010229,0.00018682,2,"2024-09-15T07:10:40.738",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199308,1726384240749,"fUST",-544.010229,0.00018682,2,"2024-09-15T07:10:40.749",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199311,1726384240760,"fUST",-160.963968,0.00018682,2,"2024-09-15T07:10:40.760",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199313,1726384240771,"fUST",-395.883163,0.00018682,2,"2024-09-15T07:10:40.771",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199315,1726384240782,"fUST",-395.883163,0.00018682,2,"2024-09-15T07:10:40.782",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199317,1726384240793,"fUST",-395.883163,0.00018682,2,"2024-09-15T07:10:40.793",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199319,1726384240805,"fUST",-395.883163,0.00018682,2,"2024-09-15T07:10:40.805",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199321,1726384240815,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.815",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199323,1726384240824,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.824",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199325,1726384240834,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.834",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199327,1726384240844,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.844",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199329,1726384240854,"fUST",-441.11824,0.00018682,2,"2024-09-15T07:10:40.854",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199331,1726384240863,"fUST",-441.11824,0.00018682,2,"2024-09-15T07:10:40.863",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199333,1726384240873,"fUST",-441.11824,0.00018682,2,"2024-09-15T07:10:40.873",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199335,1726384240883,"fUST",-441.11824,0.00018682,2,"2024-09-15T07:10:40.883",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199337,1726384240892,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.892",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199339,1726384240902,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.902",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199341,1726384240912,"fUST",-156.007787,0.00018682,2,"2024-09-15T07:10:40.912",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199343,1726384240922,"fUST",-536.089054,0.00018682,2,"2024-09-15T07:10:40.922",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199345,1726384240931,"fUST",-536.089054,0.00018682,2,"2024-09-15T07:10:40.931",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199348,1726384240942,"fUST",-536.089054,0.00018682,2,"2024-09-15T07:10:40.942",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199350,1726384240952,"fUST",-536.089054,0.00018682,2,"2024-09-15T07:10:40.952",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199352,1726384240963,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.963",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199354,1726384240972,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.972",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199356,1726384240983,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.983",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199358,1726384240992,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:40.992",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199360,1726384241002,"fUST",-1000.0,0.00018682,2,"2024-09-15T07:10:41.002",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199362,1726384241012,"fUST",-446.456652,0.00018682,2,"2024-09-15T07:10:41.012",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199364,1726384241023,"fUST",-446.456652,0.00018682,2,"2024-09-15T07:10:41.023",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199366,1726384241034,"fUST",-446.456652,0.00018682,2,"2024-09-15T07:10:41.034",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199368,1726384241045,"fUST",-446.456652,0.00018682,2,"2024-09-15T07:10:41.045",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199371,1726384241056,"fUST",-1973.986666,0.00018682,2,"2024-09-15T07:10:41.056",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199373,1726384241067,"fUST",-1973.986666,0.00018682,2,"2024-09-15T07:10:41.067",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199375,1726384241077,"fUST",-1973.986666,0.00018682,2,"2024-09-15T07:10:41.077",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199377,1726384241088,"fUST",-1973.986666,0.00018682,2,"2024-09-15T07:10:41.088",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199379,1726384241100,"fUST",-442.023291,0.00018682,2,"2024-09-15T07:10:41.100",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199381,1726384241110,"fUST",-442.023291,0.00018682,2,"2024-09-15T07:10:41.110",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199383,1726384241120,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.120",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199385,1726384241135,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.135",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199387,1726384241147,"fUST",-442.023291,0.00018682,2,"2024-09-15T07:10:41.147",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199389,1726384241159,"fUST",-442.023291,0.00018682,2,"2024-09-15T07:10:41.159",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199391,1726384241169,"fUST",-420.435342,0.00018682,2,"2024-09-15T07:10:41.169",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199393,1726384241181,"fUST",-420.435342,0.00018682,2,"2024-09-15T07:10:41.181",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199395,1726384241191,"fUST",-228.512345,0.00018682,2,"2024-09-15T07:10:41.191",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199397,1726384241201,"fUST",-228.512345,0.00018682,2,"2024-09-15T07:10:41.201",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199399,1726384241212,"fUST",-420.435342,0.00018682,2,"2024-09-15T07:10:41.212",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199402,1726384241222,"fUST",-420.435342,0.00018682,2,"2024-09-15T07:10:41.222",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199404,1726384241232,"fUST",-228.512345,0.00018682,2,"2024-09-15T07:10:41.232",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199406,1726384241242,"fUST",-228.512345,0.00018682,2,"2024-09-15T07:10:41.242",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199408,1726384241253,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.253",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199410,1726384241263,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.263",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199412,1726384241272,"fUST",-622.657897,0.00018682,2,"2024-09-15T07:10:41.272",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199414,1726384241282,"fUST",-622.657897,0.00018682,2,"2024-09-15T07:10:41.282",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199416,1726384241292,"fUST",-622.657897,0.00018682,2,"2024-09-15T07:10:41.292",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199418,1726384241302,"fUST",-622.657897,0.00018682,2,"2024-09-15T07:10:41.302",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199419,1726384241312,"fUST",-932.783709,0.00018682,2,"2024-09-15T07:10:41.312",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199422,1726384241323,"fUST",-932.783709,0.00018682,2,"2024-09-15T07:10:41.323",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199424,1726384241333,"fUST",-932.783709,0.00018682,2,"2024-09-15T07:10:41.333",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199426,1726384241342,"fUST",-932.783709,0.00018682,2,"2024-09-15T07:10:41.342",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199428,1726384241353,"fUST",-1256.305113,0.00018682,2,"2024-09-15T07:10:41.353",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199430,1726384241362,"fUST",-1256.305113,0.00018682,2,"2024-09-15T07:10:41.362",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199432,1726384241372,"fUST",-1256.305113,0.00018682,2,"2024-09-15T07:10:41.372",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199433,1726384241382,"fUST",-1256.305113,0.00018682,2,"2024-09-15T07:10:41.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199435,1726384241392,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.392",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199437,1726384241402,"fUST",-151.0,0.00018682,2,"2024-09-15T07:10:41.402",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199439,1726384241413,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.413",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199441,1726384241423,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.423",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199443,1726384241432,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199445,1726384241442,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.442",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199447,1726384241452,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.452",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199450,1726384241463,"fUST",-200.821631,0.00018682,2,"2024-09-15T07:10:41.463",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199452,1726384241472,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.472",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199454,1726384241483,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.483",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199456,1726384241493,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.493",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199458,1726384241503,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.503",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199460,1726384241512,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.512",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199462,1726384241523,"fUST",-704.844353,0.00018682,2,"2024-09-15T07:10:41.523",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199464,1726384241535,"fUST",-1627.94488801,0.00018682,2,"2024-09-15T07:10:41.535",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199466,1726384241546,"fUST",-1000.0,0.00018689,2,"2024-09-15T07:10:41.546",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199468,1726384241556,"fUST",-544.010229,0.0001869,2,"2024-09-15T07:10:41.556",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199470,1726384241567,"fUST",-544.010229,0.0001869,2,"2024-09-15T07:10:41.567",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199473,1726384241576,"fUST",-544.010229,0.0001869,2,"2024-09-15T07:10:41.576",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199475,1726384241586,"fUST",-544.010229,0.0001869,2,"2024-09-15T07:10:41.586",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199477,1726384241596,"fUST",-395.883163,0.0001869,2,"2024-09-15T07:10:41.596",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199479,1726384241606,"fUST",-395.883163,0.0001869,2,"2024-09-15T07:10:41.606",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199481,1726384241616,"fUST",-395.883163,0.0001869,2,"2024-09-15T07:10:41.616",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199483,1726384241625,"fUST",-395.883163,0.0001869,2,"2024-09-15T07:10:41.625",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199485,1726384241635,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.635",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199487,1726384241644,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.644",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199489,1726384241653,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.653",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199491,1726384241662,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.662",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199493,1726384241672,"fUST",-441.11824,0.0001869,2,"2024-09-15T07:10:41.672",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199495,1726384241683,"fUST",-441.11824,0.0001869,2,"2024-09-15T07:10:41.683",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199497,1726384241693,"fUST",-441.11824,0.0001869,2,"2024-09-15T07:10:41.693",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199499,1726384241703,"fUST",-441.11824,0.0001869,2,"2024-09-15T07:10:41.703",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199501,1726384241713,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.713",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199503,1726384241722,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.722",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199505,1726384241732,"fUST",-536.089054,0.0001869,2,"2024-09-15T07:10:41.732",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199507,1726384241742,"fUST",-536.089054,0.0001869,2,"2024-09-15T07:10:41.742",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199509,1726384241751,"fUST",-536.089054,0.0001869,2,"2024-09-15T07:10:41.751",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199511,1726384241761,"fUST",-536.089054,0.0001869,2,"2024-09-15T07:10:41.761",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199513,1726384241770,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.770",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199515,1726384241779,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.779",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199517,1726384241789,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.789",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199519,1726384241799,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.799",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199521,1726384241809,"fUST",-446.456652,0.0001869,2,"2024-09-15T07:10:41.809",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199523,1726384241819,"fUST",-446.456652,0.0001869,2,"2024-09-15T07:10:41.819",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199525,1726384241828,"fUST",-446.456652,0.0001869,2,"2024-09-15T07:10:41.828",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199527,1726384241839,"fUST",-446.456652,0.0001869,2,"2024-09-15T07:10:41.839",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199529,1726384241848,"fUST",-1973.986666,0.0001869,2,"2024-09-15T07:10:41.848",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199531,1726384241858,"fUST",-1973.986666,0.0001869,2,"2024-09-15T07:10:41.858",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199534,1726384241868,"fUST",-1973.986666,0.0001869,2,"2024-09-15T07:10:41.868",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199535,1726384241877,"fUST",-1973.986666,0.0001869,2,"2024-09-15T07:10:41.877",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199537,1726384241886,"fUST",-442.023291,0.0001869,2,"2024-09-15T07:10:41.886",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199540,1726384241896,"fUST",-442.023291,0.0001869,2,"2024-09-15T07:10:41.896",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199542,1726384241906,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:41.906",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199544,1726384241916,"fUST",-189.979848,0.0001869,2,"2024-09-15T07:10:41.916",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199546,1726384241927,"fUST",-442.023291,0.0001869,2,"2024-09-15T07:10:41.927",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199548,1726384241937,"fUST",-442.023291,0.0001869,2,"2024-09-15T07:10:41.937",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199550,1726384241947,"fUST",-420.435342,0.0001869,2,"2024-09-15T07:10:41.947",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199552,1726384241957,"fUST",-420.435342,0.0001869,2,"2024-09-15T07:10:41.957",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199554,1726384241968,"fUST",-228.512345,0.0001869,2,"2024-09-15T07:10:41.968",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199556,1726384241979,"fUST",-228.512345,0.0001869,2,"2024-09-15T07:10:41.979",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199558,1726384241989,"fUST",-420.435342,0.0001869,2,"2024-09-15T07:10:41.989",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199560,1726384242000,"fUST",-420.435342,0.0001869,2,"2024-09-15T07:10:42.000",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199562,1726384242010,"fUST",-228.512345,0.0001869,2,"2024-09-15T07:10:42.010",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199564,1726384242020,"fUST",-228.512345,0.0001869,2,"2024-09-15T07:10:42.020",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199566,1726384242030,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:42.030",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199569,1726384242042,"fUST",-152.963601,0.0001869,2,"2024-09-15T07:10:42.042",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199571,1726384242052,"fUST",-622.657897,0.0001869,2,"2024-09-15T07:10:42.052",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199573,1726384242063,"fUST",-622.657897,0.0001869,2,"2024-09-15T07:10:42.063",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199575,1726384242073,"fUST",-622.657897,0.0001869,2,"2024-09-15T07:10:42.073",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199577,1726384242084,"fUST",-622.657897,0.0001869,2,"2024-09-15T07:10:42.084",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199579,1726384242095,"fUST",-932.783709,0.0001869,2,"2024-09-15T07:10:42.095",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199581,1726384242105,"fUST",-932.783709,0.0001869,2,"2024-09-15T07:10:42.105",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199583,1726384242116,"fUST",-932.783709,0.0001869,2,"2024-09-15T07:10:42.116",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199586,1726384242129,"fUST",-932.783709,0.0001869,2,"2024-09-15T07:10:42.129",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199588,1726384242140,"fUST",-1256.305113,0.0001869,2,"2024-09-15T07:10:42.140",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199590,1726384242150,"fUST",-1256.305113,0.0001869,2,"2024-09-15T07:10:42.150",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199592,1726384242161,"fUST",-1256.305113,0.0001869,2,"2024-09-15T07:10:42.161",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199594,1726384242172,"fUST",-1256.305113,0.0001869,2,"2024-09-15T07:10:42.172",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199596,1726384242181,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:42.181",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199598,1726384242192,"fUST",-151.0,0.0001869,2,"2024-09-15T07:10:42.192",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199600,1726384242201,"fUST",-200.821631,0.0001869,2,"2024-09-15T07:10:42.201",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199602,1726384242210,"fUST",-200.821638,0.0001869,2,"2024-09-15T07:10:42.210",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199604,1726384242220,"fUST",-704.844353,0.0001869,2,"2024-09-15T07:10:42.220",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199606,1726384242234,"fUST",-704.844358,0.0001869,2,"2024-09-15T07:10:42.234",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199608,1726384242244,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.244",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199610,1726384242253,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.253",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199612,1726384242263,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.263",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199614,1726384242272,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.272",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199616,1726384242282,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.282",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199618,1726384242292,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.292",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199620,1726384242302,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.302",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199622,1726384242311,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.311",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199624,1726384242321,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.321",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199626,1726384242331,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.331",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199628,1726384242341,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.341",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199630,1726384242351,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.351",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199632,1726384242361,"fUST",-167.783377,0.00018691,2,"2024-09-15T07:10:42.361",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199634,1726384242371,"fUST",-164.017502,0.00018691,2,"2024-09-15T07:10:42.371",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199637,1726384242381,"fUST",-151.478589,0.00018691,2,"2024-09-15T07:10:42.381",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199639,1726384242390,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.390",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199640,1726384242399,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.399",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199643,1726384242409,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.409",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199645,1726384242419,"fUST",-263.338626,0.00018691,2,"2024-09-15T07:10:42.419",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199647,1726384242429,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.429",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199649,1726384242440,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.440",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199651,1726384242450,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.450",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199653,1726384242460,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.460",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199655,1726384242470,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.470",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199657,1726384242480,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.480",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199659,1726384242492,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.492",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199661,1726384242502,"fUST",-2918.702935,0.00018691,2,"2024-09-15T07:10:42.502",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199663,1726384242511,"fUST",-2918.702935,0.00018691,2,"2024-09-15T07:10:42.511",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199665,1726384242521,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.521",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199667,1726384242530,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.530",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199669,1726384242540,"fUST",-226.658598,0.00018691,2,"2024-09-15T07:10:42.540",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199671,1726384242550,"fUST",-2918.702935,0.00018691,2,"2024-09-15T07:10:42.550",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199673,1726384242559,"fUST",-2918.702935,0.00018691,2,"2024-09-15T07:10:42.559",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199675,1726384242569,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.569",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199677,1726384242579,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.579",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199679,1726384242588,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.588",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199681,1726384242597,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.597",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199683,1726384242607,"fUST",-544.010229,0.00018691,2,"2024-09-15T07:10:42.607",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199685,1726384242616,"fUST",-544.010229,0.00018691,2,"2024-09-15T07:10:42.616",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199687,1726384242626,"fUST",-544.010229,0.00018691,2,"2024-09-15T07:10:42.626",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199689,1726384242635,"fUST",-544.010229,0.00018691,2,"2024-09-15T07:10:42.635",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199691,1726384242645,"fUST",-544.010229,0.00018691,2,"2024-09-15T07:10:42.645",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199693,1726384242655,"fUST",-544.010237,0.00018691,2,"2024-09-15T07:10:42.655",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199695,1726384242664,"fUST",-395.883163,0.00018691,2,"2024-09-15T07:10:42.664",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199697,1726384242674,"fUST",-395.883163,0.00018691,2,"2024-09-15T07:10:42.674",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199699,1726384242683,"fUST",-395.883163,0.00018691,2,"2024-09-15T07:10:42.683",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199701,1726384242693,"fUST",-395.883163,0.00018691,2,"2024-09-15T07:10:42.693",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199703,1726384242704,"fUST",-395.883163,0.00018691,2,"2024-09-15T07:10:42.704",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199705,1726384242714,"fUST",-395.883165,0.00018691,2,"2024-09-15T07:10:42.714",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199707,1726384242724,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.724",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199709,1726384242735,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.735",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199711,1726384242744,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.744",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199713,1726384242754,"fUST",-223.606893,0.00018691,2,"2024-09-15T07:10:42.754",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199715,1726384242764,"fUST",-441.11824,0.00018691,2,"2024-09-15T07:10:42.764",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199717,1726384242773,"fUST",-441.11824,0.00018691,2,"2024-09-15T07:10:42.773",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199720,1726384242783,"fUST",-441.11824,0.00018691,2,"2024-09-15T07:10:42.783",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199722,1726384242794,"fUST",-441.11824,0.00018691,2,"2024-09-15T07:10:42.794",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199724,1726384242804,"fUST",-441.11824,0.00018691,2,"2024-09-15T07:10:42.804",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199726,1726384242814,"fUST",-441.118244,0.00018691,2,"2024-09-15T07:10:42.814",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199728,1726384242824,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.824",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199730,1726384242833,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.833",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199732,1726384242843,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.843",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199733,1726384242852,"fUST",-536.089054,0.00018691,2,"2024-09-15T07:10:42.852",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199734,1726384242862,"fUST",-536.089054,0.00018691,2,"2024-09-15T07:10:42.862",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199735,1726384242871,"fUST",-536.089054,0.00018691,2,"2024-09-15T07:10:42.871",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199736,1726384242880,"fUST",-536.089054,0.00018691,2,"2024-09-15T07:10:42.880",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199737,1726384242890,"fUST",-536.089054,0.00018691,2,"2024-09-15T07:10:42.890",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199738,1726384242900,"fUST",-536.08906162,0.00018691,2,"2024-09-15T07:10:42.900",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199739,1726384242910,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.910",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199740,1726384242920,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.920",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199742,1726384242929,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:42.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199744,1726384242939,"fUST",-289.6919,0.00018691,2,"2024-09-15T07:10:42.939",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199746,1726384242949,"fUST",-446.456652,0.00018691,2,"2024-09-15T07:10:42.949",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199748,1726384242959,"fUST",-446.456652,0.00018691,2,"2024-09-15T07:10:42.959",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199750,1726384242969,"fUST",-446.456652,0.00018691,2,"2024-09-15T07:10:42.969",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199752,1726384242980,"fUST",-446.456652,0.00018691,2,"2024-09-15T07:10:42.980",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199754,1726384242990,"fUST",-446.456652,0.00018691,2,"2024-09-15T07:10:42.990",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199756,1726384243000,"fUST",-446.456649,0.00018691,2,"2024-09-15T07:10:43.000",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199758,1726384243011,"fUST",-1973.986666,0.00018691,2,"2024-09-15T07:10:43.011",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199760,1726384243022,"fUST",-1973.986666,0.00018691,2,"2024-09-15T07:10:43.022",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199762,1726384243032,"fUST",-1973.986666,0.00018691,2,"2024-09-15T07:10:43.032",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199764,1726384243043,"fUST",-1973.986673,0.00018691,2,"2024-09-15T07:10:43.043",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199767,1726384243053,"fUST",-442.023291,0.00018691,2,"2024-09-15T07:10:43.053",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199769,1726384243063,"fUST",-442.023291,0.00018691,2,"2024-09-15T07:10:43.063",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199771,1726384243074,"fUST",-442.023291,0.00018691,2,"2024-09-15T07:10:43.074",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199773,1726384243085,"fUST",-442.023284,0.00018691,2,"2024-09-15T07:10:43.085",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199775,1726384243095,"fUST",-420.435342,0.00018691,2,"2024-09-15T07:10:43.095",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199777,1726384243105,"fUST",-420.435342,0.00018691,2,"2024-09-15T07:10:43.105",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199779,1726384243118,"fUST",-228.512345,0.00018691,2,"2024-09-15T07:10:43.118",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199781,1726384243130,"fUST",-228.512345,0.00018691,2,"2024-09-15T07:10:43.130",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199783,1726384243141,"fUST",-420.435342,0.00018691,2,"2024-09-15T07:10:43.141",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199785,1726384243151,"fUST",-420.435345,0.00018691,2,"2024-09-15T07:10:43.151",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199787,1726384243161,"fUST",-228.512345,0.00018691,2,"2024-09-15T07:10:43.161",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199790,1726384243171,"fUST",-228.512339,0.00018691,2,"2024-09-15T07:10:43.171",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199792,1726384243181,"fUST",-622.657897,0.00018691,2,"2024-09-15T07:10:43.181",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199794,1726384243191,"fUST",-622.657897,0.00018691,2,"2024-09-15T07:10:43.191",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199796,1726384243200,"fUST",-622.657897,0.00018691,2,"2024-09-15T07:10:43.200",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199798,1726384243213,"fUST",-622.657897,0.00018691,2,"2024-09-15T07:10:43.213",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199800,1726384243224,"fUST",-932.783709,0.00018691,2,"2024-09-15T07:10:43.224",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199802,1726384243236,"fUST",-932.783709,0.00018691,2,"2024-09-15T07:10:43.236",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199804,1726384243246,"fUST",-932.783709,0.00018691,2,"2024-09-15T07:10:43.246",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199806,1726384243257,"fUST",-932.783716,0.00018691,2,"2024-09-15T07:10:43.257",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199808,1726384243268,"fUST",-1256.305113,0.00018691,2,"2024-09-15T07:10:43.268",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199810,1726384243279,"fUST",-1256.305113,0.00018691,2,"2024-09-15T07:10:43.279",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199813,1726384243290,"fUST",-1256.305113,0.00018691,2,"2024-09-15T07:10:43.290",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199815,1726384243301,"fUST",-1256.305118,0.00018691,2,"2024-09-15T07:10:43.301",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199817,1726384243311,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:43.311",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199819,1726384243322,"fUST",-151.0,0.00018691,2,"2024-09-15T07:10:43.322",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199821,1726384243331,"fUST",-1627.94488801,0.00018691,2,"2024-09-15T07:10:43.331",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199823,1726384243341,"fUST",-1627.94488801,0.00018692,2,"2024-09-15T07:10:43.341",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199825,1726384243351,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.351",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199827,1726384243361,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.361",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199829,1726384243370,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.370",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199831,1726384243380,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.380",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199833,1726384243391,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.391",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199835,1726384243401,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.401",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199837,1726384243411,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199839,1726384243422,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.422",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199841,1726384243432,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199843,1726384243442,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.442",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199846,1726384243453,"fUST",-214.98641,0.00018692,2,"2024-09-15T07:10:43.453",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199848,1726384243462,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.462",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199850,1726384243472,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.472",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199852,1726384243481,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.481",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199854,1726384243491,"fUST",-279.087951,0.00018692,2,"2024-09-15T07:10:43.491",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199856,1726384243501,"fUST",-283.294133,0.00018692,2,"2024-09-15T07:10:43.501",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199858,1726384243510,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.510",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199860,1726384243521,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.521",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199862,1726384243532,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.532",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199864,1726384243541,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.541",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199866,1726384243551,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.551",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199868,1726384243561,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.561",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199870,1726384243571,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.571",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199872,1726384243581,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.581",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199874,1726384243590,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.590",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199876,1726384243600,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.600",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199878,1726384243610,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.610",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199880,1726384243619,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.619",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199882,1726384243629,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.629",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199884,1726384243640,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.640",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199887,1726384243651,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.651",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199889,1726384243661,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.661",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199891,1726384243672,"fUST",-151.0,0.00018692,2,"2024-09-15T07:10:43.672",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199893,1726384243683,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.683",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199895,1726384243693,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.693",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199897,1726384243703,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.703",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199899,1726384243713,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.713",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199901,1726384243723,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.723",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199923,1726384243919,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.919",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199925,1726384243929,"fUST",-2918.702935,0.00018692,2,"2024-09-15T07:10:43.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199927,1726384243940,"fUST",-279.29012,0.00018692,2,"2024-09-15T07:10:43.940",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199930,1726384243951,"fUST",-1737.17041979,0.000187,2,"2024-09-15T07:10:43.951",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199933,1726384243975,"fUST",-4524.23589785,0.000187,2,"2024-09-15T07:10:43.975",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199935,1726384243987,"fUST",-2918.702935,0.000187,2,"2024-09-15T07:10:43.987",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199937,1726384243999,"fUST",-2918.702935,0.000187,2,"2024-09-15T07:10:43.999",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199940,1726384244010,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.010",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199942,1726384244020,"fUST",-198.011635,0.00018701,2,"2024-09-15T07:10:44.020",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199944,1726384244030,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.030",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199946,1726384244040,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.040",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199948,1726384244049,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.049",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199950,1726384244058,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.058",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199951,1726384244067,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.067",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199953,1726384244076,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.076",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199955,1726384244085,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.085",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199957,1726384244095,"fUST",-267.281116,0.00018701,2,"2024-09-15T07:10:44.095",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199959,1726384244105,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.105",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199961,1726384244116,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.116",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199964,1726384244127,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.127",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199966,1726384244142,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.142",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199968,1726384244152,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.152",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199970,1726384244163,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.163",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199972,1726384244174,"fUST",-154.196607,0.00018701,2,"2024-09-15T07:10:44.174",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199974,1726384244185,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.185",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199977,1726384244196,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.196",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199979,1726384244206,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.206",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199981,1726384244217,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.217",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199983,1726384244228,"fUST",-155.55069,0.00018701,2,"2024-09-15T07:10:44.228",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199985,1726384244239,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.239",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199987,1726384244250,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.250",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199989,1726384244261,"fUST",-1532.510166,0.00018701,2,"2024-09-15T07:10:44.261",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199991,1726384244272,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.272",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199994,1726384244283,"fUST",-179.391087,0.00018701,2,"2024-09-15T07:10:44.283",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199996,1726384244293,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.293",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338199998,1726384244304,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.304",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200000,1726384244315,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.315",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200002,1726384244327,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.327",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200004,1726384244336,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.336",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200006,1726384244345,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.345",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200009,1726384244357,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.357",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200011,1726384244367,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.367",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200013,1726384244377,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.377",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200015,1726384244387,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.387",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200017,1726384244396,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.396",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200019,1726384244406,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.406",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200021,1726384244416,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.416",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200023,1726384244427,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.427",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200026,1726384244438,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.438",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200028,1726384244449,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.449",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200030,1726384244459,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.459",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200032,1726384244471,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.471",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200034,1726384244481,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.481",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200036,1726384244493,"fUST",-151.0,0.00018701,2,"2024-09-15T07:10:44.493",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200038,1726384244503,"fUST",-2918.702935,0.00018701,2,"2024-09-15T07:10:44.503",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200040,1726384244513,"fUST",-2918.702935,0.00018701,2,"2024-09-15T07:10:44.513",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200043,1726384244524,"fUST",-2918.702935,0.00018701,2,"2024-09-15T07:10:44.524",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200045,1726384244535,"fUST",-2918.702935,0.00018701,2,"2024-09-15T07:10:44.535",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200047,1726384244544,"fUST",-2918.702935,0.00018701,2,"2024-09-15T07:10:44.544",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200049,1726384244555,"fUST",-2918.702941,0.00018701,2,"2024-09-15T07:10:44.555",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200051,1726384244564,"fUST",-151.0,0.00018702,2,"2024-09-15T07:10:44.564",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200053,1726384244573,"fUST",-151.0,0.00018702,2,"2024-09-15T07:10:44.573",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200055,1726384244583,"fUST",-168.640204,0.00018702,2,"2024-09-15T07:10:44.583",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200057,1726384244592,"fUST",-151.0,0.00018702,2,"2024-09-15T07:10:44.592",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200059,1726384244603,"fUST",-1532.510166,0.00018702,2,"2024-09-15T07:10:44.603",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200061,1726384244613,"fUST",-1532.510166,0.00018702,2,"2024-09-15T07:10:44.613",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200063,1726384244623,"fUST",-151.0,0.00018702,2,"2024-09-15T07:10:44.623",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200065,1726384244632,"fUST",-151.0,0.00018702,2,"2024-09-15T07:10:44.632",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200067,1726384244641,"fUST",-6261.40631763,0.00018711,2,"2024-09-15T07:10:44.641",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200069,1726384244651,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.651",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200071,1726384244660,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.660",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200073,1726384244669,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.669",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200075,1726384244679,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.679",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200077,1726384244689,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.689",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200079,1726384244698,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.698",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200081,1726384244707,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.707",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200083,1726384244717,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.717",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200086,1726384244728,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.728",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200088,1726384244739,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.739",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200090,1726384244751,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.751",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200091,1726384244760,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.760",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200093,1726384244770,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.770",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200095,1726384244779,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.779",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200097,1726384244788,"fUST",-1532.510166,0.00018711,2,"2024-09-15T07:10:44.788",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200099,1726384244798,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.798",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200101,1726384244808,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.808",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200103,1726384244817,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.817",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200105,1726384244828,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.828",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200107,1726384244837,"fUST",-151.0,0.00018711,2,"2024-09-15T07:10:44.837",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200109,1726384244847,"fUST",-298.39886,0.00018711,2,"2024-09-15T07:10:44.847",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200111,1726384244856,"fUST",-222.515901,0.00018712,2,"2024-09-15T07:10:44.856",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200113,1726384244866,"fUST",-151.0,0.00018712,2,"2024-09-15T07:10:44.866",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200115,1726384244875,"fUST",-151.0,0.00018712,2,"2024-09-15T07:10:44.875",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200117,1726384244885,"fUST",-151.0,0.00018712,2,"2024-09-15T07:10:44.885",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200119,1726384244894,"fUST",-1532.510166,0.00018712,2,"2024-09-15T07:10:44.894",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200121,1726384244904,"fUST",-1532.510166,0.00018712,2,"2024-09-15T07:10:44.904",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200123,1726384244913,"fUST",-1532.510166,0.00018712,2,"2024-09-15T07:10:44.913",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200125,1726384244923,"fUST",-1532.510166,0.00018712,2,"2024-09-15T07:10:44.923",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200127,1726384244932,"fUST",-1532.510166,0.00018712,2,"2024-09-15T07:10:44.932",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200129,1726384244942,"fUST",-1532.510156,0.00018712,2,"2024-09-15T07:10:44.942",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200131,1726384244952,"fUST",-6261.40631763,0.00018721,2,"2024-09-15T07:10:44.952",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200133,1726384244962,"fUST",-199.678,0.00018726,2,"2024-09-15T07:10:44.962",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200135,1726384244972,"fUST",-6261.40631763,0.00018732,2,"2024-09-15T07:10:44.972",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200136,1726384244982,"fUST",-1627.94488801,0.00018734,2,"2024-09-15T07:10:44.982",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200139,1726384244991,"fUST",-20000.0,0.00018744,2,"2024-09-15T07:10:44.991",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200141,1726384245001,"fUST",-157.68880349,0.00018773,2,"2024-09-15T07:10:45.001",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200143,1726384245010,"fUST",-204.19652057,0.00018773,2,"2024-09-15T07:10:45.010",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200144,1726384245019,"fUST",-500.57981532,0.00018773,2,"2024-09-15T07:10:45.019",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200147,1726384245029,"fUST",-253.85056683,0.00018773,2,"2024-09-15T07:10:45.029",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200149,1726384245039,"fUST",-187.35450631,0.00018773,2,"2024-09-15T07:10:45.039",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200150,1726384245048,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.048",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200152,1726384245059,"fUST",-200.00581408,0.00018773,2,"2024-09-15T07:10:45.059",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200154,1726384245069,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.069",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200156,1726384245078,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.078",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200158,1726384245087,"fUST",-500.36296425,0.00018773,2,"2024-09-15T07:10:45.087",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200160,1726384245097,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.097",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200162,1726384245107,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.107",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200164,1726384245117,"fUST",-500.64703563,0.00018773,2,"2024-09-15T07:10:45.117",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200166,1726384245127,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.127",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200168,1726384245140,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.140",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200170,1726384245151,"fUST",-404.62845825,0.00018773,2,"2024-09-15T07:10:45.151",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200172,1726384245160,"fUST",-534.39480024,0.00018773,2,"2024-09-15T07:10:45.160",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200174,1726384245171,"fUST",-500.0,0.00018773,2,"2024-09-15T07:10:45.171",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200176,1726384245180,"fUST",-1627.94488801,0.0001879,2,"2024-09-15T07:10:45.180",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200177,1726384245189,"fUST",-6387.84884227,0.00018799,5,"2024-09-15T07:10:45.189",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200179,1726384245199,"fUST",-12057.18785619,0.00018799,2,"2024-09-15T07:10:45.199",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200181,1726384245210,"fUST",-150.01,0.00018799,2,"2024-09-15T07:10:45.210",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200183,1726384245220,"fUST",-3051.60505131,0.000188,2,"2024-09-15T07:10:45.220",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200185,1726384245230,"fUST",-14048.61516091,0.000188,2,"2024-09-15T07:10:45.230",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200187,1726384245240,"fUST",-3364.82629215,0.000188,2,"2024-09-15T07:10:45.240",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200189,1726384245249,"fUST",-3364.82629214,0.000188,2,"2024-09-15T07:10:45.249",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200191,1726384245259,"fUST",-3364.82629214,0.000188,2,"2024-09-15T07:10:45.259",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200193,1726384245268,"fUST",-3364.82629214,0.000188,2,"2024-09-15T07:10:45.268",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200195,1726384245278,"fUST",-1412.38985707,0.000188,2,"2024-09-15T07:10:45.278",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200197,1726384245287,"fUST",-1412.38985707,0.000188,2,"2024-09-15T07:10:45.287",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200198,1726384245297,"fUST",-1412.38985707,0.000188,2,"2024-09-15T07:10:45.297",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200200,1726384245306,"fUST",-1412.38985707,0.000188,2,"2024-09-15T07:10:45.306",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200202,1726384245316,"fUST",-616.0,0.000188,2,"2024-09-15T07:10:45.316",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200204,1726384245325,"fUST",-150.0,0.00018836,2,"2024-09-15T07:10:45.325",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200206,1726384245334,"fUST",-150.0,0.00018863,2,"2024-09-15T07:10:45.334",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200208,1726384245344,"fUST",-150.0,0.00018891,2,"2024-09-15T07:10:45.344",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200210,1726384245354,"fUST",-14048.61516091,0.000189,2,"2024-09-15T07:10:45.354",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200212,1726384245363,"fUST",-3325.15461466,0.00018904,2,"2024-09-15T07:10:45.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200214,1726384245373,"fUST",-150.0,0.00018918,2,"2024-09-15T07:10:45.373",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200216,1726384245382,"fUST",-218.87527907,0.00018946,2,"2024-09-15T07:10:45.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200218,1726384245392,"fUST",-2900.0,0.0001895,2,"2024-09-15T07:10:45.392",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200220,1726384245401,"fUST",-1627.94488801,0.00018969,3,"2024-09-15T07:10:45.401",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200221,1726384245412,"fUST",-500.0,0.00018979,2,"2024-09-15T07:10:45.412",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200223,1726384245422,"fUST",-500.0,0.00018979,2,"2024-09-15T07:10:45.422",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200225,1726384245431,"fUST",-200.0,0.00019,2,"2024-09-15T07:10:45.431",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200227,1726384245440,"fUST",-153.0,0.00019096,2,"2024-09-15T07:10:45.440",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200229,1726384245451,"fUST",-153.0,0.00019096,2,"2024-09-15T07:10:45.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200231,1726384245461,"fUST",-1000.0,0.00019178,2,"2024-09-15T07:10:45.461",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200233,1726384245471,"fUST",-151.0,0.00019178,2,"2024-09-15T07:10:45.471",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200235,1726384245480,"fUST",-237.549498,0.00019178,2,"2024-09-15T07:10:45.480",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200238,1726384245491,"fUST",-175.36348,0.00019178,2,"2024-09-15T07:10:45.491",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200239,1726384245500,"fUST",-163.336442,0.00019178,2,"2024-09-15T07:10:45.500",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200241,1726384245510,"fUST",-153.833236,0.00019178,2,"2024-09-15T07:10:45.510",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200243,1726384245519,"fUST",-169.052,0.00019254,2,"2024-09-15T07:10:45.519",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200245,1726384245528,"fUST",-241.775,0.00019254,2,"2024-09-15T07:10:45.528",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200247,1726384245538,"fUST",-150.147,0.00019254,2,"2024-09-15T07:10:45.538",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200249,1726384245548,"fUST",-213.882,0.00019254,2,"2024-09-15T07:10:45.548",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200251,1726384245557,"fUST",-150.0,0.00019254,2,"2024-09-15T07:10:45.557",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200253,1726384245567,"fUST",-1622.10919562,0.000195,2,"2024-09-15T07:10:45.567",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200255,1726384245576,"fUST",-1087.94888017,0.000195,2,"2024-09-15T07:10:45.576",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200257,1726384245586,"fUST",-150.112235,0.000195,2,"2024-09-15T07:10:45.586",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200259,1726384245596,"fUST",-150.112233,0.000196,2,"2024-09-15T07:10:45.596",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200261,1726384245605,"fUST",-190.0,0.00019617,2,"2024-09-15T07:10:45.605",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200263,1726384245615,"fUST",-153.0,0.00019699,2,"2024-09-15T07:10:45.615",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200265,1726384245624,"fUST",-153.0,0.00019699,2,"2024-09-15T07:10:45.624",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200267,1726384245633,"fUST",-153.0,0.00019699,2,"2024-09-15T07:10:45.633",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200269,1726384245643,"fUST",-153.0,0.00019699,2,"2024-09-15T07:10:45.643",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200271,1726384245652,"fUST",-153.0,0.00019699,2,"2024-09-15T07:10:45.652",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200273,1726384245662,"fUST",-150.112233,0.000197,2,"2024-09-15T07:10:45.662",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200275,1726384245672,"fUST",-1000.0,0.000198,2,"2024-09-15T07:10:45.672",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200277,1726384245681,"fUST",-1785.0,0.00019822,2,"2024-09-15T07:10:45.681",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200279,1726384245691,"fUST",-150.112233,0.000199,2,"2024-09-15T07:10:45.691",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200281,1726384245701,"fUST",-3478.905228,0.00019911,3,"2024-09-15T07:10:45.701",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200283,1726384245710,"fUST",-210.59069177,0.00019973,2,"2024-09-15T07:10:45.710",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200285,1726384245719,"fUST",-500.0,0.00019973,2,"2024-09-15T07:10:45.719",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200287,1726384245731,"fUST",-500.0,0.00019973,2,"2024-09-15T07:10:45.731",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200289,1726384245740,"fUST",-500.0,0.00019973,2,"2024-09-15T07:10:45.740",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200291,1726384245750,"fUST",-506.5865209,0.00019973,2,"2024-09-15T07:10:45.750",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200293,1726384245759,"fUST",-151.42916185,0.00019973,2,"2024-09-15T07:10:45.759",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200295,1726384245769,"fUST",-500.0,0.00019973,2,"2024-09-15T07:10:45.769",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200297,1726384245779,"fUST",-150.0,0.00019973,2,"2024-09-15T07:10:45.779",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200299,1726384245789,"fUST",-4883.83466403,0.0001999,3,"2024-09-15T07:10:45.789",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200301,1726384245799,"fUST",-139926.69307272,0.0002,2,"2024-09-15T07:10:45.799",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200303,1726384245811,"fUST",-6001.41181434,0.0002,2,"2024-09-15T07:10:45.811",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200305,1726384245820,"fUST",-5088.89399994,0.0002,2,"2024-09-15T07:10:45.820",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200307,1726384245830,"fUST",-1404.3135168,0.0002,2,"2024-09-15T07:10:45.830",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200309,1726384245840,"fUST",-200.0,0.0002,2,"2024-09-15T07:10:45.840",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200311,1726384245849,"fUST",-1000.0,0.0002,2,"2024-09-15T07:10:45.849",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200313,1726384245859,"fUST",-499.999999,0.0002,30,"2024-09-15T07:10:45.859",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200315,1726384245868,"fUST",-400.0,0.0002,2,"2024-09-15T07:10:45.868",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200317,1726384245877,"fUST",-1785.0,0.00020038,2,"2024-09-15T07:10:45.877",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200319,1726384245887,"fUST",-660.17316589,0.00020042,2,"2024-09-15T07:10:45.887",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200321,1726384245897,"fUST",-787.56867476,0.00020042,2,"2024-09-15T07:10:45.897",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200323,1726384245907,"fUST",-1000.0,0.00020042,2,"2024-09-15T07:10:45.907",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200325,1726384245916,"fUST",-1107.99218797,0.00020042,2,"2024-09-15T07:10:45.916",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200327,1726384245925,"fUST",-455.83423841,0.00020042,2,"2024-09-15T07:10:45.925",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200329,1726384245935,"fUST",-1000.0,0.00020042,2,"2024-09-15T07:10:45.935",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200331,1726384245944,"fUST",-500.83333874,0.00020042,2,"2024-09-15T07:10:45.944",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200333,1726384245954,"fUST",-663.31618977,0.00020042,2,"2024-09-15T07:10:45.954",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200335,1726384245963,"fUST",-537.90236228,0.00020042,2,"2024-09-15T07:10:45.963",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200337,1726384245973,"fUST",-509.68927833,0.00020042,2,"2024-09-15T07:10:45.973",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200340,1726384245983,"fUST",-503.32549673,0.00020042,2,"2024-09-15T07:10:45.983",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200342,1726384245993,"fUST",-1000.0,0.00020142,2,"2024-09-15T07:10:45.993",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200344,1726384246002,"fUST",-1000.0,0.00020142,2,"2024-09-15T07:10:46.002",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200346,1726384246012,"fUST",-1000.0,0.00020142,2,"2024-09-15T07:10:46.012",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200348,1726384246022,"fUST",-1000.0,0.00020142,2,"2024-09-15T07:10:46.022",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200350,1726384246035,"fUST",-1000.0,0.00020142,2,"2024-09-15T07:10:46.035",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200352,1726384246044,"fUST",-172.3254261,0.00020142,2,"2024-09-15T07:10:46.044",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200354,1726384246055,"fUST",-500.76041184,0.00020142,2,"2024-09-15T07:10:46.055",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200356,1726384246065,"fUST",-500.95476985,0.00020142,2,"2024-09-15T07:10:46.065",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200358,1726384246074,"fUST",-1627.94488801,0.00020243,3,"2024-09-15T07:10:46.074",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200360,1726384246084,"fUST",-1785.0,0.00020253,2,"2024-09-15T07:10:46.084",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200362,1726384246094,"fUST",-420.0,0.00020261,2,"2024-09-15T07:10:46.094",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200364,1726384246103,"fUST",-1000.0,0.00020341,2,"2024-09-15T07:10:46.103",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200366,1726384246113,"fUST",-5037.4104041,0.00020414,2,"2024-09-15T07:10:46.113",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200368,1726384246123,"fUST",-5000.0,0.00020414,2,"2024-09-15T07:10:46.123",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200370,1726384246136,"fUST",-5000.0,0.00020414,2,"2024-09-15T07:10:46.136",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200372,1726384246146,"fUST",-5000.0,0.00020414,2,"2024-09-15T07:10:46.146",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200374,1726384246156,"fUST",-5000.0,0.00020414,2,"2024-09-15T07:10:46.156",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200376,1726384246165,"fUST",-420.0,0.00020438,2,"2024-09-15T07:10:46.165",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200378,1726384246175,"fUST",-1785.0,0.00020468,2,"2024-09-15T07:10:46.175",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200380,1726384246184,"fUST",-500.0,0.0002051,10,"2024-09-15T07:10:46.184",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200382,1726384246194,"fUST",-250.24501494,0.00020521,2,"2024-09-15T07:10:46.194",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200384,1726384246204,"fUST",-1000.0,0.00020547,2,"2024-09-15T07:10:46.204",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200386,1726384246214,"fUST",-500.0,0.00020547,2,"2024-09-15T07:10:46.214",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200387,1726384246225,"fUST",-1785.0,0.00020684,2,"2024-09-15T07:10:46.225",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200389,1726384246235,"fUST",-155.0,0.0002075,3,"2024-09-15T07:10:46.235",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200391,1726384246254,"fUST",-853.36859174,0.00020754,3,"2024-09-15T07:10:46.254",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200393,1726384246263,"fUST",-358.33672388,0.00020754,3,"2024-09-15T07:10:46.263",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200395,1726384246273,"fUST",-600.0,0.00020801,3,"2024-09-15T07:10:46.273",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200397,1726384246282,"fUST",-600.0,0.00020802,3,"2024-09-15T07:10:46.282",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200399,1726384246291,"fUST",-1785.0,0.00020899,2,"2024-09-15T07:10:46.291",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200401,1726384246301,"fUST",-2785.205185,0.00020916,2,"2024-09-15T07:10:46.301",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200403,1726384246310,"fUST",-4189.023502,0.00020916,2,"2024-09-15T07:10:46.310",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200405,1726384246320,"fUST",-1627.94488801,0.0002099,3,"2024-09-15T07:10:46.320",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200407,1726384246330,"fUST",-500.0,0.00021,2,"2024-09-15T07:10:46.330",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200409,1726384246339,"fUST",-200.0,0.00021,2,"2024-09-15T07:10:46.339",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200411,1726384246349,"fUST",-1000.0,0.00021,120,"2024-09-15T07:10:46.349",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200413,1726384246358,"fUST",-3000.0,0.00021,2,"2024-09-15T07:10:46.358",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200415,1726384246368,"fUST",-3000.0,0.0002101,2,"2024-09-15T07:10:46.368",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200417,1726384246378,"fUST",-3000.0,0.0002102,2,"2024-09-15T07:10:46.378",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200419,1726384246387,"fUST",-3000.0,0.0002103,2,"2024-09-15T07:10:46.387",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200421,1726384246397,"fUST",-3000.0,0.0002104,2,"2024-09-15T07:10:46.397",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200423,1726384246406,"fUST",-3000.0,0.0002105,2,"2024-09-15T07:10:46.406",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200425,1726384246415,"fUST",-3000.0,0.0002106,2,"2024-09-15T07:10:46.415",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200427,1726384246425,"fUST",-3000.0,0.0002107,2,"2024-09-15T07:10:46.425",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200429,1726384246435,"fUST",-3000.0,0.0002108,2,"2024-09-15T07:10:46.435",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200431,1726384246444,"fUST",-3000.0,0.0002109,2,"2024-09-15T07:10:46.444",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200433,1726384246453,"fUST",-3000.0,0.000211,2,"2024-09-15T07:10:46.453",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200434,1726384246462,"fUST",-1060.3581686,0.0002111,2,"2024-09-15T07:10:46.462",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200473,1726384246845,"fUST",-1939.6418314,0.0002111,2,"2024-09-15T07:10:46.845",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200476,1726384246857,"fUST",-1785.0,0.00021114,2,"2024-09-15T07:10:46.857",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200478,1726384246867,"fUST",-3000.0,0.0002112,2,"2024-09-15T07:10:46.867",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200480,1726384246878,"fUST",-3000.0,0.0002113,2,"2024-09-15T07:10:46.878",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200482,1726384246889,"fUST",-3000.0,0.0002114,2,"2024-09-15T07:10:46.889",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200484,1726384246899,"fUST",-3000.0,0.0002115,2,"2024-09-15T07:10:46.899",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200500,1726384247086,"fUST",-3000.0,0.0002116,2,"2024-09-15T07:10:47.086",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200501,1726384247096,"fUST",-3000.0,0.0002117,2,"2024-09-15T07:10:47.096",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200502,1726384247106,"fUST",-2785.205185,0.00021177,2,"2024-09-15T07:10:47.106",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200503,1726384247115,"fUST",-4189.023502,0.00021177,2,"2024-09-15T07:10:47.115",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200504,1726384247125,"fUST",-3000.0,0.0002118,2,"2024-09-15T07:10:47.125",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200505,1726384247138,"fUST",-3000.0,0.0002119,2,"2024-09-15T07:10:47.138",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200506,1726384247148,"fUST",-3000.0,0.000212,2,"2024-09-15T07:10:47.148",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200507,1726384247157,"fUST",-2283.44893989,0.0002121,2,"2024-09-15T07:10:47.157",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200545,1726384247618,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:47.618",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200547,1726384247627,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.627",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200549,1726384247636,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.636",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200551,1726384247647,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.647",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200553,1726384247658,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.658",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200555,1726384247668,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.668",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200557,1726384247677,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:47.677",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200559,1726384247687,"fUST",-850.986661,0.00018682,2,"2024-09-15T07:10:47.687",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200561,1726384247697,"fUST",-716.55106011,0.0002121,2,"2024-09-15T07:10:47.697",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200563,1726384247707,"fUST",-3000.0,0.0002122,2,"2024-09-15T07:10:47.707",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200565,1726384247717,"fUST",-3000.0,0.0002123,2,"2024-09-15T07:10:47.717",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200567,1726384247727,"fUST",-3000.0,0.0002124,2,"2024-09-15T07:10:47.727",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200569,1726384247738,"fUST",-3000.0,0.0002125,2,"2024-09-15T07:10:47.738",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200572,1726384247748,"fUST",-3000.0,0.0002126,2,"2024-09-15T07:10:47.748",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200574,1726384247758,"fUST",-3000.0,0.0002127,2,"2024-09-15T07:10:47.758",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200576,1726384247767,"fUST",-3000.0,0.0002128,2,"2024-09-15T07:10:47.767",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200578,1726384247777,"fUST",-3000.0,0.0002129,2,"2024-09-15T07:10:47.777",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200580,1726384247787,"fUST",-3000.0,0.000213,2,"2024-09-15T07:10:47.787",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200582,1726384247797,"fUST",-3000.0,0.0002131,2,"2024-09-15T07:10:47.797",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200584,1726384247806,"fUST",-3000.0,0.0002132,2,"2024-09-15T07:10:47.806",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200586,1726384247816,"fUST",-3000.0,0.0002133,2,"2024-09-15T07:10:47.816",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200588,1726384247825,"fUST",-1785.0,0.0002133,2,"2024-09-15T07:10:47.825",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200590,1726384247836,"fUST",-3000.0,0.0002134,2,"2024-09-15T07:10:47.836",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200592,1726384247846,"fUST",-552.32655305,0.00021342,2,"2024-09-15T07:10:47.846",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200594,1726384247857,"fUST",-538.50299644,0.00021342,2,"2024-09-15T07:10:47.857",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200652,1726384248411,"fUST",-153.0,0.000185,2,"2024-09-15T07:10:48.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200654,1726384248422,"fUST",-151.0,0.00018672,2,"2024-09-15T07:10:48.422",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200656,1726384248432,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:48.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200658,1726384248441,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:48.441",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200660,1726384248450,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:48.450",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200662,1726384248460,"fUST",-500.0,0.0001868,2,"2024-09-15T07:10:48.460",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200664,1726384248470,"fUST",-495.0,0.0001868,2,"2024-09-15T07:10:48.470",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200666,1726384248479,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:48.479",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200668,1726384248489,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:48.489",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200670,1726384248499,"fUST",-850.986661,0.00018681,2,"2024-09-15T07:10:48.499",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200672,1726384248508,"fUST",-635.58737198,0.00018682,2,"2024-09-15T07:10:48.508",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200674,1726384248520,"fUST",-215.39928902,0.00018682,2,"2024-09-15T07:10:48.520",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200676,1726384248531,"fUST",-850.986661,0.00018682,2,"2024-09-15T07:10:48.531",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338200678,1726384248542,"fUST",-667.42149101,0.0001869,2,"2024-09-15T07:10:48.542",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204630,1726385438380,"fUST",-300.0,0.00016499,2,"2024-09-15T07:30:38.380",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204631,1726385438390,"fUST",-300.0,0.00016499,2,"2024-09-15T07:30:38.390",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204632,1726385438399,"fUST",-24900.0,0.000165,2,"2024-09-15T07:30:38.399",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204633,1726385438409,"fUST",-158.749082,0.00016577,2,"2024-09-15T07:30:38.409",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204634,1726385438418,"fUST",-166.974824,0.00016712,2,"2024-09-15T07:30:38.418",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204635,1726385438427,"fUST",-158.749082,0.0001675,2,"2024-09-15T07:30:38.427",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204636,1726385438436,"fUST",-158.749082,0.00016922,2,"2024-09-15T07:30:38.436",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204637,1726385438446,"fUST",-158.749082,0.00017095,2,"2024-09-15T07:30:38.446",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204638,1726385438455,"fUST",-1512.8871259,0.00017118,2,"2024-09-15T07:30:38.455",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204639,1726385438464,"fUST",-20827.8964576,0.00017127,2,"2024-09-15T07:30:38.464",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204640,1726385438473,"fUST",-745.1314708,0.00017218,2,"2024-09-15T07:30:38.473",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204641,1726385438483,"fUST",-1808.12875843,0.00017218,2,"2024-09-15T07:30:38.483",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204642,1726385438493,"fUST",-158.749082,0.00017268,2,"2024-09-15T07:30:38.493",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204643,1726385438503,"fUST",-1297.6079575,0.0001743,2,"2024-09-15T07:30:38.503",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204644,1726385438513,"fUST",-158.749082,0.00017441,2,"2024-09-15T07:30:38.513",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204645,1726385438523,"fUST",-420.0,0.0001803,2,"2024-09-15T07:30:38.523",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204646,1726385438533,"fUST",-420.0,0.00018149,2,"2024-09-15T07:30:38.533",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204647,1726385438545,"fUST",-199.67930112,0.00018865,2,"2024-09-15T07:30:38.545",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204648,1726385438556,"fUST",-500.0,0.00018979,2,"2024-09-15T07:30:38.556",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204649,1726385438567,"fUST",-1000.0,0.00019178,2,"2024-09-15T07:30:38.567",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204650,1726385438576,"fUST",-524.0,0.00019197,2,"2024-09-15T07:30:38.576",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204651,1726385438587,"fUST",-150.0,0.00019197,2,"2024-09-15T07:30:38.587",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204653,1726385438599,"fUST",-214.0,0.000195,10,"2024-09-15T07:30:38.599",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204655,1726385438610,"fUST",-587.0,0.00019702,2,"2024-09-15T07:30:38.610",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204657,1726385438620,"fUST",-892.5,0.00019781,2,"2024-09-15T07:30:38.620",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204658,1726385438629,"fUST",-156.8751819,0.00019926,2,"2024-09-15T07:30:38.629",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204659,1726385438639,"fUST",-587.0,0.00019964,2,"2024-09-15T07:30:38.639",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204660,1726385438649,"fUST",-892.5,0.0002,2,"2024-09-15T07:30:38.649",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204661,1726385438658,"fUST",-892.5,0.00020219,2,"2024-09-15T07:30:38.658",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204662,1726385438667,"fUST",-892.5,0.00020438,2,"2024-09-15T07:30:38.667",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204663,1726385438677,"fUST",-1000.0,0.00020547,2,"2024-09-15T07:30:38.677",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204664,1726385438687,"fUST",-892.5,0.00020657,2,"2024-09-15T07:30:38.687",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204665,1726385438697,"fUST",-155.0,0.0002075,3,"2024-09-15T07:30:38.697",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204666,1726385438706,"fUST",-892.5,0.00020876,2,"2024-09-15T07:30:38.706",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204667,1726385438715,"fUST",-557.041037,0.00020916,2,"2024-09-15T07:30:38.715",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204668,1726385438725,"fUST",-837.804701,0.00020916,2,"2024-09-15T07:30:38.725",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204669,1726385438734,"fUST",-3000.0,0.00021,2,"2024-09-15T07:30:38.734",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204670,1726385438743,"fUST",-3000.0,0.0002101,2,"2024-09-15T07:30:38.743",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204671,1726385438752,"fUST",-3000.0,0.0002102,2,"2024-09-15T07:30:38.752",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204672,1726385438763,"fUST",-3000.0,0.0002103,2,"2024-09-15T07:30:38.763",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204673,1726385438774,"fUST",-3000.0,0.0002104,2,"2024-09-15T07:30:38.774",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204674,1726385438785,"fUST",-3000.0,0.0002105,2,"2024-09-15T07:30:38.785",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204675,1726385438796,"fUST",-3000.0,0.0002106,2,"2024-09-15T07:30:38.796",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204676,1726385438807,"fUST",-3000.0,0.0002107,2,"2024-09-15T07:30:38.807",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204677,1726385438818,"fUST",-18031.0343455,0.0002107,3,"2024-09-15T07:30:38.818",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204678,1726385438829,"fUST",-500.0,0.00021073,2,"2024-09-15T07:30:38.829",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204679,1726385438839,"fUST",-500.0,0.00021073,2,"2024-09-15T07:30:38.839",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204680,1726385438854,"fUST",-3000.0,0.0002108,2,"2024-09-15T07:30:38.854",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204681,1726385438865,"fUST",-3000.0,0.0002109,2,"2024-09-15T07:30:38.865",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204682,1726385438875,"fUST",-892.5,0.00021095,2,"2024-09-15T07:30:38.875",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204683,1726385438885,"fUST",-3000.0,0.000211,2,"2024-09-15T07:30:38.885",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204684,1726385438895,"fUST",-3000.0,0.0002111,2,"2024-09-15T07:30:38.895",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204685,1726385438907,"fUST",-3000.0,0.0002112,2,"2024-09-15T07:30:38.907",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204686,1726385438918,"fUST",-3000.0,0.0002113,2,"2024-09-15T07:30:38.918",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204687,1726385438929,"fUST",-3000.0,0.0002114,2,"2024-09-15T07:30:38.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204688,1726385438940,"fUST",-3000.0,0.0002115,2,"2024-09-15T07:30:38.940",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204689,1726385438951,"fUST",-3000.0,0.0002116,2,"2024-09-15T07:30:38.951",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204690,1726385438960,"fUST",-3000.0,0.0002117,2,"2024-09-15T07:30:38.960",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204691,1726385438970,"fUST",-557.041037,0.00021177,2,"2024-09-15T07:30:38.970",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204692,1726385438981,"fUST",-837.804701,0.00021177,2,"2024-09-15T07:30:38.981",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204693,1726385438991,"fUST",-3000.0,0.0002118,2,"2024-09-15T07:30:38.991",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204694,1726385439000,"fUST",-3000.0,0.0002119,2,"2024-09-15T07:30:39.000",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204695,1726385439010,"fUST",-3000.0,0.000212,2,"2024-09-15T07:30:39.010",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204696,1726385439020,"fUST",-3000.0,0.0002121,2,"2024-09-15T07:30:39.020",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204697,1726385439030,"fUST",-3000.0,0.0002122,2,"2024-09-15T07:30:39.030",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204698,1726385439040,"fUST",-18031.0343455,0.0002122,3,"2024-09-15T07:30:39.040",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204699,1726385439050,"fUST",-153.0,0.00021226,2,"2024-09-15T07:30:39.050",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204700,1726385439060,"fUST",-3000.0,0.0002123,2,"2024-09-15T07:30:39.060",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204701,1726385439071,"fUST",-3000.0,0.0002124,2,"2024-09-15T07:30:39.071",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204702,1726385439081,"fUST",-3000.0,0.0002125,2,"2024-09-15T07:30:39.081",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204703,1726385439091,"fUST",-3000.0,0.0002126,2,"2024-09-15T07:30:39.091",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204704,1726385439102,"fUST",-3000.0,0.0002127,2,"2024-09-15T07:30:39.102",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204705,1726385439112,"fUST",-3000.0,0.0002128,2,"2024-09-15T07:30:39.112",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204706,1726385439122,"fUST",-3000.0,0.0002129,2,"2024-09-15T07:30:39.122",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204707,1726385439132,"fUST",-3000.0,0.000213,2,"2024-09-15T07:30:39.132",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204708,1726385439142,"fUST",-500.0,0.00021309,2,"2024-09-15T07:30:39.142",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204709,1726385439152,"fUST",-3000.0,0.0002131,2,"2024-09-15T07:30:39.152",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204711,1726385439162,"fUST",-892.5,0.00021315,2,"2024-09-15T07:30:39.162",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204713,1726385439173,"fUST",-3000.0,0.0002132,2,"2024-09-15T07:30:39.173",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204715,1726385439184,"fUST",-3000.0,0.0002133,2,"2024-09-15T07:30:39.184",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204717,1726385439194,"fUST",-3000.0,0.0002134,2,"2024-09-15T07:30:39.194",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204719,1726385439204,"fUST",-150.01,0.00021341,2,"2024-09-15T07:30:39.204",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204721,1726385439213,"fUST",-1287.46269984,0.00021341,2,"2024-09-15T07:30:39.213",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204723,1726385439223,"fUST",-500.0,0.00021342,2,"2024-09-15T07:30:39.223",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204726,1726385439235,"fUST",-3000.0,0.0002135,2,"2024-09-15T07:30:39.235",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204728,1726385439246,"fUST",-4037.556117,0.0002136,2,"2024-09-15T07:30:39.246",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204730,1726385439257,"fUST",-18031.0343455,0.00021429,3,"2024-09-15T07:30:39.257",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204732,1726385439268,"fUST",-2785.205185,0.00021439,2,"2024-09-15T07:30:39.268",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204734,1726385439280,"fUST",-4189.023502,0.00021439,2,"2024-09-15T07:30:39.280",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204736,1726385439290,"fUST",-557.041037,0.00021439,2,"2024-09-15T07:30:39.290",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204739,1726385439301,"fUST",-837.804701,0.00021439,2,"2024-09-15T07:30:39.301",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204741,1726385439310,"fUST",-823.0,0.0002153,2,"2024-09-15T07:30:39.310",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204743,1726385439321,"fUST",-892.5,0.00021534,2,"2024-09-15T07:30:39.321",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204745,1726385439332,"fUST",-2785.205185,0.000217,2,"2024-09-15T07:30:39.332",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204747,1726385439343,"fUST",-4189.023502,0.000217,2,"2024-09-15T07:30:39.343",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204749,1726385439353,"fUST",-557.041037,0.000217,2,"2024-09-15T07:30:39.353",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204751,1726385439363,"fUST",-837.804701,0.000217,2,"2024-09-15T07:30:39.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204753,1726385439373,"fUST",-892.5,0.00021753,2,"2024-09-15T07:30:39.373",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204756,1726385439382,"fUST",-272.04,0.000218,2,"2024-09-15T07:30:39.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204758,1726385439394,"fUST",-300.0,0.000218,9,"2024-09-15T07:30:39.394",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204760,1726385439404,"fUST",-516.0,0.000219,2,"2024-09-15T07:30:39.404",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204762,1726385439414,"fUST",-352.82872976,0.000219,4,"2024-09-15T07:30:39.414",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204764,1726385439424,"fUST",-18031.0343455,0.000219,3,"2024-09-15T07:30:39.424",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204766,1726385439438,"fUST",-281.841,0.00021903,2,"2024-09-15T07:30:39.438",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204769,1726385439448,"fUST",-1000.0,0.00021917,2,"2024-09-15T07:30:39.448",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204771,1726385439458,"fUST",-166.666666,0.00021918,2,"2024-09-15T07:30:39.458",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204773,1726385439469,"fUST",-500.0,0.00021918,2,"2024-09-15T07:30:39.469",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204775,1726385439480,"fUST",-500.0,0.00021918,2,"2024-09-15T07:30:39.480",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204777,1726385439491,"fUST",-500.0,0.00021918,2,"2024-09-15T07:30:39.491",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204779,1726385439500,"fUST",-500.0,0.00021918,2,"2024-09-15T07:30:39.500",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204782,1726385439511,"fUST",-500.0,0.00021918,2,"2024-09-15T07:30:39.511",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204784,1726385439521,"fUST",-155.12822842,0.00021918,2,"2024-09-15T07:30:39.521",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204786,1726385439530,"fUST",-3264.037,0.0002193,2,"2024-09-15T07:30:39.530",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204788,1726385439539,"fUST",-300.848,0.0002193,2,"2024-09-15T07:30:39.539",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204790,1726385439550,"fUST",-18031.0343455,0.00021952,3,"2024-09-15T07:30:39.550",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204792,1726385439561,"fUST",-823.0,0.0002196,2,"2024-09-15T07:30:39.561",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204794,1726385439572,"fUST",-2785.205185,0.00021962,2,"2024-09-15T07:30:39.572",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204796,1726385439583,"fUST",-4189.023502,0.00021962,2,"2024-09-15T07:30:39.583",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204799,1726385439594,"fUST",-557.041037,0.00021962,2,"2024-09-15T07:30:39.594",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204801,1726385439606,"fUST",-837.804701,0.00021962,2,"2024-09-15T07:30:39.606",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204803,1726385439616,"fUST",-151.0,0.00021962,7,"2024-09-15T07:30:39.616",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204805,1726385439625,"fUST",-151.0,0.00021962,7,"2024-09-15T07:30:39.625",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204807,1726385439636,"fUST",-604.868921,0.00021962,7,"2024-09-15T07:30:39.636",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204809,1726385439647,"fUST",-604.868921,0.00021962,7,"2024-09-15T07:30:39.647",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204811,1726385439656,"fUST",-892.5,0.00021972,2,"2024-09-15T07:30:39.656",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204812,1726385439666,"fUST",-500.0,0.00021973,2,"2024-09-15T07:30:39.666",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204814,1726385439675,"fUST",-500.0,0.00021973,2,"2024-09-15T07:30:39.675",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204816,1726385439685,"fUST",-500.0,0.00021973,2,"2024-09-15T07:30:39.685",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204818,1726385439694,"fUST",-500.0,0.00021973,2,"2024-09-15T07:30:39.694",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204820,1726385439703,"fUST",-151.0,0.0002198,7,"2024-09-15T07:30:39.703",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204822,1726385439712,"fUST",-172.780982,0.0002198,7,"2024-09-15T07:30:39.712",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204823,1726385439722,"fUST",-604.868921,0.0002198,7,"2024-09-15T07:30:39.722",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204825,1726385439732,"fUST",-604.868921,0.0002198,7,"2024-09-15T07:30:39.732",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204827,1726385439742,"fUST",-90155.1717274,0.0002198,3,"2024-09-15T07:30:39.742",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204828,1726385439751,"fUST",-186.93825724,0.00021989,2,"2024-09-15T07:30:39.751",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204830,1726385439761,"fUST",-341.3927727,0.00021989,2,"2024-09-15T07:30:39.761",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204832,1726385439770,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.770",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204834,1726385439780,"fUST",-205.37952011,0.00021989,2,"2024-09-15T07:30:39.780",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204836,1726385439790,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.790",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204838,1726385439799,"fUST",-245.85435144,0.00021989,2,"2024-09-15T07:30:39.799",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204839,1726385439809,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.809",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204840,1726385439818,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.818",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204841,1726385439828,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.828",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204842,1726385439837,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.837",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204843,1726385439846,"fUST",-309.26888553,0.00021989,2,"2024-09-15T07:30:39.846",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204844,1726385439855,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.855",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204845,1726385439864,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.864",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204846,1726385439872,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.872",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204847,1726385439882,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.882",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204848,1726385439891,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.891",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204849,1726385439900,"fUST",-500.0,0.00021989,2,"2024-09-15T07:30:39.900",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204851,1726385439911,"fUST",-300.0,0.00021989,2,"2024-09-15T07:30:39.911",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204853,1726385439922,"fUST",-151.0,0.0002199,7,"2024-09-15T07:30:39.922",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204855,1726385439935,"fUST",-151.0,0.0002199,7,"2024-09-15T07:30:39.935",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204857,1726385439944,"fUST",-151.0,0.0002199,7,"2024-09-15T07:30:39.944",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204859,1726385439953,"fUST",-36062.0686909,0.0002199,3,"2024-09-15T07:30:39.953",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204861,1726385439963,"fUST",-57203.60528369,0.00022,2,"2024-09-15T07:30:39.963",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204906,1726385440374,"fUST",-299.561731,0.00021972,7,"2024-09-15T07:30:40.374",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204908,1726385440385,"fUST",-40182.75772729,0.00022,2,"2024-09-15T07:30:40.385",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204930,1726385440584,"fUST",-77420.76137902,0.00022,2,"2024-09-15T07:30:40.584",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204932,1726385440595,"fUST",-1012.87728864,0.00022,2,"2024-09-15T07:30:40.595",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204934,1726385440604,"fUST",-289.60551592,0.00022,2,"2024-09-15T07:30:40.604",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204936,1726385440615,"fUST",-476.11081444,0.00022,2,"2024-09-15T07:30:40.615",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204939,1726385440625,"fUST",-200.0,0.00022,2,"2024-09-15T07:30:40.625",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204941,1726385440635,"fUST",-151.0,0.00022,7,"2024-09-15T07:30:40.635",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204943,1726385440644,"fUST",-151.0,0.00022,7,"2024-09-15T07:30:40.644",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204945,1726385440653,"fUST",-604.868921,0.00022,7,"2024-09-15T07:30:40.653",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204946,1726385440663,"fUST",-604.868921,0.00022,7,"2024-09-15T07:30:40.663",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204948,1726385440672,"fUST",-155.0,0.0002205,6,"2024-09-15T07:30:40.672",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204951,1726385440683,"fUST",-153.0,0.00022184,2,"2024-09-15T07:30:40.683",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204952,1726385440692,"fUST",-153.0,0.00022184,2,"2024-09-15T07:30:40.692",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204955,1726385440702,"fUST",-153.0,0.00022184,2,"2024-09-15T07:30:40.702",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204957,1726385440714,"fUST",-153.0,0.00022184,2,"2024-09-15T07:30:40.714",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204959,1726385440724,"fUST",-1000.0,0.00022191,2,"2024-09-15T07:30:40.724",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204961,1726385440735,"fUST",-892.5,0.00022191,2,"2024-09-15T07:30:40.735",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204963,1726385440746,"fUST",-524.0,0.00022197,2,"2024-09-15T07:30:40.746",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204966,1726385440758,"fUST",-150.0,0.00022197,2,"2024-09-15T07:30:40.758",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204968,1726385440768,"fUST",-150.0,0.00022254,2,"2024-09-15T07:30:40.768",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204970,1726385440779,"fUST",-150.0,0.00022254,2,"2024-09-15T07:30:40.779",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204972,1726385440789,"fUST",-1318.5089745,0.000223,2,"2024-09-15T07:30:40.789",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204974,1726385440799,"fUST",-166.666666,0.00022431,2,"2024-09-15T07:30:40.799",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204976,1726385440812,"fUST",-500.93456075,0.00022442,2,"2024-09-15T07:30:40.812",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204979,1726385440822,"fUST",-1000.0,0.00022442,2,"2024-09-15T07:30:40.822",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204981,1726385440834,"fUST",-153.1622282,0.00022463,2,"2024-09-15T07:30:40.834",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204983,1726385440843,"fUST",-154.2044541,0.00022463,2,"2024-09-15T07:30:40.843",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204985,1726385440857,"fUST",-306.0,0.00022463,2,"2024-09-15T07:30:40.857",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204987,1726385440867,"fUST",-153.0,0.00022463,2,"2024-09-15T07:30:40.867",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204989,1726385440877,"fUST",-1000.0,0.00022465,2,"2024-09-15T07:30:40.877",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204991,1726385440886,"fUST",-1000.0,0.00022679,2,"2024-09-15T07:30:40.886",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204993,1726385440898,"fUST",-1064.35898235,0.00022739,2,"2024-09-15T07:30:40.898",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204995,1726385440908,"fUST",-153.0,0.0002279,2,"2024-09-15T07:30:40.908",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204997,1726385440918,"fUST",-300.0460571,0.0002294,2,"2024-09-15T07:30:40.918",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338204999,1726385440929,"fUST",-166.666666,0.00022944,2,"2024-09-15T07:30:40.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205001,1726385440940,"fUST",-240.34857212,0.00023,2,"2024-09-15T07:30:40.940",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205004,1726385440950,"fUST",-200.0,0.00023,2,"2024-09-15T07:30:40.950",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205006,1726385440959,"fUST",-500.0,0.00023,8,"2024-09-15T07:30:40.959",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205008,1726385440969,"fUST",-500.0,0.00023,8,"2024-09-15T07:30:40.969",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205010,1726385440979,"fUST",-500.0,0.00023,8,"2024-09-15T07:30:40.979",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205012,1726385440988,"fUST",-500.0,0.00023,8,"2024-09-15T07:30:40.988",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205014,1726385440998,"fUST",-500.0,0.00023,8,"2024-09-15T07:30:40.998",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205016,1726385441007,"fUST",-3411.0,0.00023,2,"2024-09-15T07:30:41.007",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205018,1726385441017,"fUST",-211.0,0.00023,2,"2024-09-15T07:30:41.017",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205020,1726385441026,"fUST",-200.0,0.00023,2,"2024-09-15T07:30:41.026",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205022,1726385441037,"fUST",-1000.0,0.00023287,2,"2024-09-15T07:30:41.037",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205024,1726385441047,"fUST",-211.0,0.00023288,2,"2024-09-15T07:30:41.047",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205026,1726385441056,"fUST",-300.0,0.000233,10,"2024-09-15T07:30:41.056",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205028,1726385441067,"fUST",-1000.0,0.00023342,2,"2024-09-15T07:30:41.067",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205030,1726385441078,"fUST",-1000.0,0.00023342,2,"2024-09-15T07:30:41.078",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205033,1726385441089,"fUST",-1000.0,0.00023342,2,"2024-09-15T07:30:41.089",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205035,1726385441101,"fUST",-1000.0,0.00023342,2,"2024-09-15T07:30:41.101",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205037,1726385441111,"fUST",-155.0,0.0002336,8,"2024-09-15T07:30:41.111",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205039,1726385441123,"fUST",-166.666666,0.00023456,2,"2024-09-15T07:30:41.123",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205041,1726385441132,"fUST",-1152.0,0.00023528,2,"2024-09-15T07:30:41.132",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205043,1726385441142,"fUST",-153.0,0.00023612,2,"2024-09-15T07:30:41.142",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205045,1726385441152,"fUST",-153.0,0.00023612,2,"2024-09-15T07:30:41.152",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205047,1726385441162,"fUST",-153.0,0.00023612,2,"2024-09-15T07:30:41.162",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205050,1726385441173,"fUST",-153.0,0.00023612,2,"2024-09-15T07:30:41.173",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205052,1726385441184,"fUST",-251.82,0.0002377,2,"2024-09-15T07:30:41.184",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205054,1726385441194,"fUST",-166.666666,0.00023969,2,"2024-09-15T07:30:41.194",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205056,1726385441205,"fUST",-192.84392936,0.00023973,2,"2024-09-15T07:30:41.205",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205058,1726385441217,"fUST",-552.32655305,0.00023973,2,"2024-09-15T07:30:41.217",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205060,1726385441227,"fUST",-153.0,0.00023996,2,"2024-09-15T07:30:41.227",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205062,1726385441238,"fUST",-500.0,0.00024,2,"2024-09-15T07:30:41.238",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205065,1726385441248,"fUST",-200.0,0.00024,2,"2024-09-15T07:30:41.248",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205066,1726385441258,"fUST",-4945.31097265,0.00024,3,"2024-09-15T07:30:41.258",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205069,1726385441269,"fUST",-1000.0,0.00024,120,"2024-09-15T07:30:41.269",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205071,1726385441278,"fUST",-153.0,0.00024102,2,"2024-09-15T07:30:41.278",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205072,1726385441287,"fUST",-1152.0,0.00024156,2,"2024-09-15T07:30:41.287",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205073,1726385441296,"fUST",-211.0,0.00024164,2,"2024-09-15T07:30:41.296",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205074,1726385441307,"fUST",-5000.0,0.00024287,2,"2024-09-15T07:30:41.307",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205075,1726385441317,"fUST",-389.98742856,0.00024446,2,"2024-09-15T07:30:41.317",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205076,1726385441327,"fUST",-166.666666,0.00024482,2,"2024-09-15T07:30:41.327",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205077,1726385441336,"fUST",-6072.37310282,0.00024531,2,"2024-09-15T07:30:41.336",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205078,1726385441346,"fUST",-1000.0,0.00024657,2,"2024-09-15T07:30:41.346",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205079,1726385441356,"fUST",-3193.92442114,0.00024657,5,"2024-09-15T07:30:41.356",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205080,1726385441365,"fUST",-380.0,0.00024658,2,"2024-09-15T07:30:41.365",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205081,1726385441375,"fUST",-6220.3172354,0.00024658,2,"2024-09-15T07:30:41.375",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205082,1726385441384,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.384",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205083,1726385441394,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.394",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205084,1726385441404,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.404",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205085,1726385441414,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.414",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205086,1726385441425,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.425",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205087,1726385441435,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.435",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205088,1726385441445,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:41.445",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205089,1726385441456,"fUST",-2861.16747183,0.00024658,7,"2024-09-15T07:30:41.456",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205268,1726385443268,"fUST",-151.0,0.00021962,7,"2024-09-15T07:30:43.268",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205269,1726385443277,"fUST",-151.0,0.0002198,7,"2024-09-15T07:30:43.277",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205284,1726385443474,"fUST",-150.708476,0.00022,2,"2024-09-15T07:30:43.474",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205286,1726385443486,"fUST",-150.0,0.00023,2,"2024-09-15T07:30:43.486",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205288,1726385443495,"fUST",-150.0,0.00024,2,"2024-09-15T07:30:43.495",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205290,1726385443504,"fUST",-7138.83252817,0.00024658,7,"2024-09-15T07:30:43.504",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205291,1726385443515,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:43.515",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205293,1726385443526,"fUST",-151.0,0.00024658,7,"2024-09-15T07:30:43.526",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205295,1726385443536,"fUST",-151.0,0.00024658,7,"2024-09-15T07:30:43.536",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205297,1726385443547,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.547",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205298,1726385443556,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.556",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205300,1726385443566,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.566",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205302,1726385443575,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.575",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205304,1726385443586,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.586",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205306,1726385443596,"fUST",-153.303536,0.00024658,7,"2024-09-15T07:30:43.596",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205307,1726385443607,"fUST",-151.0,0.00024658,7,"2024-09-15T07:30:43.607",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205309,1726385443616,"fUST",-151.0,0.00024658,7,"2024-09-15T07:30:43.616",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205311,1726385443625,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:43.625",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205313,1726385443636,"fUST",-10000.0,0.00024658,7,"2024-09-15T07:30:43.636",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205315,1726385443649,"fUST",-151.0,0.00024658,7,"2024-09-15T07:30:43.649",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205317,1726385443658,"fUST",-270.028392,0.00024658,7,"2024-09-15T07:30:43.658",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205318,1726385443670,"fUST",-9212.89662443,0.00024658,7,"2024-09-15T07:30:43.670",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338205321,1726385443682,"fUST",-319.87233744,0.00024658,7,"2024-09-15T07:30:43.682",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207218,1726386405403,"fUST",-212.5,0.00019327,2,"2024-09-15T07:46:45.403",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207219,1726386405426,"fUST",-212.5,0.0001938,2,"2024-09-15T07:46:45.426",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207220,1726386405450,"fUST",-125.40272372,0.00019433,2,"2024-09-15T07:46:45.450",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207222,1726386437883,"fUST",-87.09727628,0.00019433,2,"2024-09-15T07:47:17.883",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207223,1726386437911,"fUST",-212.5,0.00019486,2,"2024-09-15T07:47:17.911",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207224,1726386437936,"fUST",-212.5,0.00019539,2,"2024-09-15T07:47:17.936",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207225,1726386437958,"fUST",-3004.30025046,0.00019562,2,"2024-09-15T07:47:17.958",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207226,1726386437983,"fUST",-212.5,0.00019592,2,"2024-09-15T07:47:17.983",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207227,1726386438011,"fUST",-212.5,0.00019645,2,"2024-09-15T07:47:18.011",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207228,1726386438035,"fUST",-163.336442,0.00019645,2,"2024-09-15T07:47:18.035",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207229,1726386438058,"fUST",-150.0,0.00019662,2,"2024-09-15T07:47:18.058",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207230,1726386438082,"fUST",-524.0,0.00019662,2,"2024-09-15T07:47:18.082",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207231,1726386438106,"fUST",-212.5,0.00019698,2,"2024-09-15T07:47:18.106",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207232,1726386438129,"fUST",-212.5,0.00019751,2,"2024-09-15T07:47:18.129",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207233,1726386438154,"fUST",-212.5,0.00019804,2,"2024-09-15T07:47:18.154",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207234,1726386438179,"fUST",-212.5,0.00019857,2,"2024-09-15T07:47:18.179",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207235,1726386438204,"fUST",-300.0,0.00019883,2,"2024-09-15T07:47:18.204",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207236,1726386438226,"fUST",-300.0,0.00019883,2,"2024-09-15T07:47:18.226",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207237,1726386438250,"fUST",-18771.26603126,0.00019884,2,"2024-09-15T07:47:18.250",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207238,1726386446382,"fUST",-6128.73396874,0.00019884,2,"2024-09-15T07:47:26.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207239,1726386446406,"fUST",-212.5,0.0001991,2,"2024-09-15T07:47:26.406",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207240,1726386446430,"fUST",-212.5,0.00019963,2,"2024-09-15T07:47:26.430",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207243,1726386484248,"fUST",5000.0,0.00011991,2,"2024-09-15T07:48:04.248",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207244,1726386499766,"fUST",5000.0,0.00011991,2,"2024-09-15T07:48:19.766",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207245,1726386515114,"fUST",5000.0,0.00011991,2,"2024-09-15T07:48:35.114",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207246,1726386532236,"fUST",5000.0,0.00011991,2,"2024-09-15T07:48:52.236",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207248,1726386548087,"fUST",2145.30223655,0.00011991,2,"2024-09-15T07:49:08.087",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207335,1726386638296,"fUST",-212.5,0.00020016,2,"2024-09-15T07:50:38.296",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207337,1726386638306,"fUST",-412.5152092,0.00020057,2,"2024-09-15T07:50:38.306",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207339,1726386638315,"fUST",-212.5,0.00020069,2,"2024-09-15T07:50:38.315",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207342,1726386638326,"fUST",-212.5,0.00020122,2,"2024-09-15T07:50:38.326",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207344,1726386638335,"fUST",-212.5,0.00020175,2,"2024-09-15T07:50:38.335",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207346,1726386638344,"fUST",-212.5,0.00020228,2,"2024-09-15T07:50:38.344",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207348,1726386638354,"fUST",-500.0,0.0002028,2,"2024-09-15T07:50:38.354",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207350,1726386638364,"fUST",-212.5,0.00020281,2,"2024-09-15T07:50:38.364",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207352,1726386638373,"fUST",-212.5,0.00020334,2,"2024-09-15T07:50:38.373",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207354,1726386638382,"fUST",-359.239582,0.00020489,2,"2024-09-15T07:50:38.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207356,1726386638391,"fUST",-359.239582,0.00020494,2,"2024-09-15T07:50:38.391",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207358,1726386638402,"fUST",-359.239582,0.00020499,2,"2024-09-15T07:50:38.402",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207360,1726386638411,"fUST",-359.239582,0.00020505,2,"2024-09-15T07:50:38.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207362,1726386638423,"fUST",-359.239582,0.0002051,2,"2024-09-15T07:50:38.423",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207364,1726386638432,"fUST",-359.239582,0.00020516,2,"2024-09-15T07:50:38.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207365,1726386638441,"fUST",-359.239582,0.00020521,2,"2024-09-15T07:50:38.441",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207368,1726386638451,"fUST",-359.239582,0.00020526,2,"2024-09-15T07:50:38.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207370,1726386638461,"fUST",-359.239582,0.00020532,2,"2024-09-15T07:50:38.461",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207372,1726386638471,"fUST",-359.239582,0.00020537,2,"2024-09-15T07:50:38.471",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207374,1726386638482,"fUST",-359.239582,0.00020543,2,"2024-09-15T07:50:38.482",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207376,1726386638494,"fUST",-359.239582,0.00020548,2,"2024-09-15T07:50:38.494",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207378,1726386638505,"fUST",-359.239582,0.00020553,2,"2024-09-15T07:50:38.505",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207380,1726386638515,"fUST",-359.239582,0.00020559,2,"2024-09-15T07:50:38.515",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207382,1726386638524,"fUST",-300.0,0.00020559,2,"2024-09-15T07:50:38.524",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207384,1726386638533,"fUST",-359.239582,0.00020564,2,"2024-09-15T07:50:38.533",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207385,1726386638542,"fUST",-359.239582,0.00020569,2,"2024-09-15T07:50:38.542",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207386,1726386638551,"fUST",-359.239582,0.00020575,2,"2024-09-15T07:50:38.551",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207388,1726386638562,"fUST",-359.239582,0.0002058,2,"2024-09-15T07:50:38.562",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207390,1726386638574,"fUST",-359.239582,0.00020586,2,"2024-09-15T07:50:38.574",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207392,1726386638584,"fUST",-359.239582,0.00020591,2,"2024-09-15T07:50:38.584",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207394,1726386638593,"fUST",-150.0,0.00021,2,"2024-09-15T07:50:38.593",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207396,1726386638602,"fUST",-1000.0,0.0002165,2,"2024-09-15T07:50:38.602",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207398,1726386638612,"fUST",-244.84,0.000218,2,"2024-09-15T07:50:38.612",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207400,1726386638622,"fUST",-515.18159036,0.00021989,2,"2024-09-15T07:50:38.622",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207402,1726386638632,"fUST",-150.0,0.00022,2,"2024-09-15T07:50:38.632",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207404,1726386638641,"fUST",-150.708476,0.00022,2,"2024-09-15T07:50:38.641",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207406,1726386638651,"fUST",-150.0,0.00022192,2,"2024-09-15T07:50:38.651",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207408,1726386638660,"fUST",-420.0,0.00022615,2,"2024-09-15T07:50:38.660",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207410,1726386638669,"fUST",-150.0,0.00022662,2,"2024-09-15T07:50:38.669",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207411,1726386638679,"fUST",-524.0,0.00022662,2,"2024-09-15T07:50:38.679",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207413,1726386638690,"fUST",-150.0,0.00023,2,"2024-09-15T07:50:38.690",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207416,1726386638700,"fUST",-150.0,0.00023014,2,"2024-09-15T07:50:38.700",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207418,1726386638710,"fUST",-208.579808,0.00023099,2,"2024-09-15T07:50:38.710",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207420,1726386638721,"fUST",-208.579808,0.00023099,2,"2024-09-15T07:50:38.721",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207422,1726386638730,"fUST",-153.0,0.0002328,2,"2024-09-15T07:50:38.730",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207424,1726386638741,"fUST",-17432.41141066,0.00023292,2,"2024-09-15T07:50:38.741",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207426,1726386638753,"fUST",-1386.98791724,0.00023292,2,"2024-09-15T07:50:38.753",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207428,1726386638762,"fUST",-1500.0,0.00023653,2,"2024-09-15T07:50:38.762",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207430,1726386638772,"fUST",-153.0,0.00023778,2,"2024-09-15T07:50:38.772",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207432,1726386638783,"fUST",-306.0,0.00023808,2,"2024-09-15T07:50:38.783",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207434,1726386638792,"fUST",-208.579808,0.00023921,2,"2024-09-15T07:50:38.792",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207436,1726386638802,"fUST",-417.159616,0.00023921,2,"2024-09-15T07:50:38.802",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207439,1726386638812,"fUST",-208.579808,0.00023921,2,"2024-09-15T07:50:38.812",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207440,1726386638822,"fUST",-420.8055593,0.00023996,2,"2024-09-15T07:50:38.822",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207442,1726386638832,"fUST",-1000.0,0.00024,2,"2024-09-15T07:50:38.832",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207445,1726386638842,"fUST",-150.0,0.00024,2,"2024-09-15T07:50:38.842",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207447,1726386638851,"fUST",-302.36509981,0.00024,2,"2024-09-15T07:50:38.851",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207449,1726386638860,"fUST",-306.0,0.00024102,2,"2024-09-15T07:50:38.860",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207451,1726386638870,"fUST",-153.0,0.00024102,2,"2024-09-15T07:50:38.870",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207453,1726386638880,"fUST",-306.0,0.00024102,2,"2024-09-15T07:50:38.880",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207455,1726386638890,"fUST",-306.0,0.00024102,2,"2024-09-15T07:50:38.890",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207457,1726386638899,"fUST",-156.0,0.00024164,2,"2024-09-15T07:50:38.899",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207459,1726386638908,"fUST",-302.36509981,0.0002424,2,"2024-09-15T07:50:38.908",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207461,1726386638919,"fUST",-2249.0,0.0002448,2,"2024-09-15T07:50:38.919",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207462,1726386638929,"fUST",-302.36509981,0.0002448,2,"2024-09-15T07:50:38.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207464,1726386638938,"fUST",-6072.37310282,0.00024531,2,"2024-09-15T07:50:38.938",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207466,1726386638949,"fUST",-500.0,0.00024653,2,"2024-09-15T07:50:38.949",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207468,1726386638958,"fUST",-150.01,0.00024657,2,"2024-09-15T07:50:38.958",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207470,1726386638968,"fUST",-858.30846656,0.00024657,2,"2024-09-15T07:50:38.968",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207472,1726386638977,"fUST",-500.0,0.00024658,9,"2024-09-15T07:50:38.977",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207474,1726386638987,"fUST",-500.0,0.00024658,9,"2024-09-15T07:50:38.987",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207476,1726386638997,"fUST",-500.0,0.00024683,2,"2024-09-15T07:50:38.997",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207478,1726386639006,"fUST",-302.36509981,0.0002472,2,"2024-09-15T07:50:39.006",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207480,1726386639016,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.016",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207482,1726386639026,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.026",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207484,1726386639036,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.036",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207486,1726386639045,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.045",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207488,1726386639055,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.055",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207490,1726386639065,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.065",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207492,1726386639074,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.074",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207494,1726386639083,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.083",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207496,1726386639093,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.093",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207499,1726386639104,"fUST",-208.579808,0.00024818,2,"2024-09-15T07:50:39.104",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207501,1726386639113,"fUST",-587.0,0.00024876,2,"2024-09-15T07:50:39.113",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207503,1726386639122,"fUST",-181.66782443,0.0002496,2,"2024-09-15T07:50:39.122",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207505,1726386639135,"fUST",-120.69727538,0.0002496,2,"2024-09-15T07:50:39.135",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207507,1726386639144,"fUST",-164.38218889,0.00025,2,"2024-09-15T07:50:39.144",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207509,1726386639154,"fUST",-227.54262183,0.00025,2,"2024-09-15T07:50:39.154",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207511,1726386639164,"fUST",-500.0,0.00025,4,"2024-09-15T07:50:39.164",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207513,1726386639175,"fUST",-150.0,0.00025,2,"2024-09-15T07:50:39.175",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207515,1726386639184,"fUST",-200.0,0.00025,5,"2024-09-15T07:50:39.184",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207517,1726386639194,"fUST",-200.0,0.00025,5,"2024-09-15T07:50:39.194",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207519,1726386639204,"fUST",-200.0,0.00025,5,"2024-09-15T07:50:39.204",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207521,1726386639214,"fUST",-200.0,0.00025,5,"2024-09-15T07:50:39.214",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207523,1726386639223,"fUST",-200.0,0.00025,2,"2024-09-15T07:50:39.223",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207525,1726386639232,"fUST",-1033.03492369,0.00025,2,"2024-09-15T07:50:39.232",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207528,1726386639243,"fUST",-150.0,0.00025,2,"2024-09-15T07:50:39.243",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207530,1726386639252,"fUST",-154.71094565,0.000251,10,"2024-09-15T07:50:39.252",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207532,1726386639262,"fUST",-4062.410311,0.000252,30,"2024-09-15T07:50:39.262",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207534,1726386639271,"fUST",-453.54764972,0.000252,4,"2024-09-15T07:50:39.271",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207536,1726386639281,"fUST",-150.0,0.00025254,2,"2024-09-15T07:50:39.281",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207538,1726386639290,"fUST",-453.54764972,0.0002544,4,"2024-09-15T07:50:39.290",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207540,1726386639299,"fUST",-900.0,0.00025469,3,"2024-09-15T07:50:39.299",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207542,1726386639309,"fUST",-150.0,0.00025662,2,"2024-09-15T07:50:39.309",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207544,1726386639318,"fUST",-524.0,0.00025662,2,"2024-09-15T07:50:39.318",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207546,1726386639328,"fUST",-453.54764972,0.0002568,4,"2024-09-15T07:50:39.328",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207548,1726386639338,"fUST",-7212.41373818,0.0002578,3,"2024-09-15T07:50:39.338",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207550,1726386639347,"fUST",-2280.11790616,0.0002578,3,"2024-09-15T07:50:39.347",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207552,1726386639357,"fUST",-7212.41373818,0.000258,3,"2024-09-15T07:50:39.357",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207554,1726386639366,"fUST",-2280.11790616,0.000258,4,"2024-09-15T07:50:39.366",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207556,1726386639375,"fUST",-453.54764972,0.0002592,4,"2024-09-15T07:50:39.375",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207558,1726386639384,"fUST",-17871.72552055,0.0002595,3,"2024-09-15T07:50:39.384",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207560,1726386639396,"fUST",-802.55753324,0.0002595,3,"2024-09-15T07:50:39.396",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207567,1726386639453,"fUST",-3454.74694621,0.0002595,3,"2024-09-15T07:50:39.453",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207569,1726386639463,"fUST",-26554.83,0.0002596,3,"2024-09-15T07:50:39.463",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207571,1726386639472,"fUST",-14700.0,0.0002597,3,"2024-09-15T07:50:39.472",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207573,1726386639488,"fUST",-7212.41373818,0.0002597,4,"2024-09-15T07:50:39.488",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207575,1726386639498,"fUST",-2280.11790616,0.0002597,4,"2024-09-15T07:50:39.498",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207577,1726386639507,"fUST",-14424.8274764,0.0002598,4,"2024-09-15T07:50:39.507",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207579,1726386639517,"fUST",-4560.23581232,0.0002598,4,"2024-09-15T07:50:39.517",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207581,1726386639526,"fUST",-7212.41373818,0.0002599,4,"2024-09-15T07:50:39.526",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207584,1726386639536,"fUST",-2280.11790616,0.0002599,4,"2024-09-15T07:50:39.536",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207586,1726386639546,"fUST",-2000.0,0.00025994,2,"2024-09-15T07:50:39.546",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207588,1726386639555,"fUST",-295.0142476,0.00025999,2,"2024-09-15T07:50:39.555",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207590,1726386639564,"fUST",-299.88,0.00026,2,"2024-09-15T07:50:39.564",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207591,1726386639576,"fUST",-200.0,0.00026,2,"2024-09-15T07:50:39.576",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207594,1726386639586,"fUST",-1000.5,0.00026,31,"2024-09-15T07:50:39.586",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207595,1726386639595,"fUST",-1000.5,0.00026,31,"2024-09-15T07:50:39.595",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207597,1726386639604,"fUST",-1132.0,0.00026,31,"2024-09-15T07:50:39.604",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207600,1726386639614,"fUST",-44103.17057426,0.00026,30,"2024-09-15T07:50:39.614",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207601,1726386639623,"fUST",-524.50320157,0.00026,2,"2024-09-15T07:50:39.623",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207603,1726386639633,"fUST",-1000.0,0.00026,2,"2024-09-15T07:50:39.633",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207606,1726386639643,"fUST",-150.0,0.00026,2,"2024-09-15T07:50:39.643",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207608,1726386639652,"fUST",-1000.0,0.00026022,2,"2024-09-15T07:50:39.652",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207609,1726386639662,"fUST",-1000.0,0.00026052,2,"2024-09-15T07:50:39.662",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207611,1726386639672,"fUST",-461.60817708,0.0002616,4,"2024-09-15T07:50:39.672",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207614,1726386639681,"fUST",-660.0,0.00026301,2,"2024-09-15T07:50:39.681",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207616,1726386639691,"fUST",-7458.94652043,0.0002649,2,"2024-09-15T07:50:39.691",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207618,1726386639700,"fUST",-150.0,0.00026581,2,"2024-09-15T07:50:39.700",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207620,1726386639710,"fUST",-200.0,0.00027,2,"2024-09-15T07:50:39.710",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207622,1726386639719,"fUST",-150.0,0.00027,2,"2024-09-15T07:50:39.719",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207624,1726386639728,"fUST",-7212.41373818,0.00027209,4,"2024-09-15T07:50:39.728",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207626,1726386639739,"fUST",-2280.11790616,0.00027209,4,"2024-09-15T07:50:39.739",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207628,1726386639748,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.748",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207630,1726386639758,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.758",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207632,1726386639767,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.767",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207634,1726386639776,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.776",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207636,1726386639785,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.785",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207638,1726386639795,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.795",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207640,1726386639804,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.804",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207642,1726386639813,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.813",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207644,1726386639822,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.822",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207646,1726386639831,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.831",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207648,1726386639841,"fUST",-600.0,0.00027229,10,"2024-09-15T07:50:39.841",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207650,1726386639850,"fUST",-1017.70533301,0.00027229,10,"2024-09-15T07:50:39.850",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207652,1726386639862,"fUST",-500.0,0.00027229,10,"2024-09-15T07:50:39.862",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207654,1726386639871,"fUST",-500.0,0.00027229,10,"2024-09-15T07:50:39.871",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207656,1726386639881,"fUST",-500.0,0.00027229,10,"2024-09-15T07:50:39.881",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207658,1726386639890,"fUST",-500.0,0.00027229,10,"2024-09-15T07:50:39.890",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207661,1726386639900,"fUST",-500.0,0.00027229,10,"2024-09-15T07:50:39.900",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207663,1726386639910,"fUST",-565.65565113,0.00027229,10,"2024-09-15T07:50:39.910",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207665,1726386639920,"fUST",-823.0,0.00027364,2,"2024-09-15T07:50:39.920",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207667,1726386639929,"fUST",-150.0,0.00027616,2,"2024-09-15T07:50:39.929",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207669,1726386639939,"fUST",-7212.41373818,0.00027866,4,"2024-09-15T07:50:39.939",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207671,1726386639949,"fUST",-2280.11790616,0.00027866,4,"2024-09-15T07:50:39.949",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207673,1726386639958,"fUST",-151.0,0.00027876,2,"2024-09-15T07:50:39.958",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207675,1726386639967,"fUST",-500.0,0.00027973,5,"2024-09-15T07:50:39.967",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207677,1726386639977,"fUST",-500.0,0.00027973,5,"2024-09-15T07:50:39.977",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207679,1726386639986,"fUST",-500.0,0.00027973,2,"2024-09-15T07:50:39.986",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207681,1726386639996,"fUST",-10000.0,0.0002798,7,"2024-09-15T07:50:39.996",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207683,1726386640006,"fUST",-10000.0,0.0002798,7,"2024-09-15T07:50:40.006",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207685,1726386640015,"fUST",-10000.0,0.0002798,7,"2024-09-15T07:50:40.015",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207687,1726386640024,"fUST",-151.0,0.0002799,7,"2024-09-15T07:50:40.024",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207689,1726386640033,"fUST",-150.0,0.00028,2,"2024-09-15T07:50:40.033",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207691,1726386640042,"fUST",-150.0,0.00028,2,"2024-09-15T07:50:40.042",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207693,1726386640051,"fUST",-4038.95701404,0.00028,2,"2024-09-15T07:50:40.051",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207695,1726386640060,"fUST",-200.0,0.00028,2,"2024-09-15T07:50:40.060",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207697,1726386640070,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.070",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207699,1726386640079,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.079",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207701,1726386640089,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.089",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207703,1726386640099,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.099",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207705,1726386640109,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.109",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207707,1726386640120,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.120",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207730,1726386640326,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.326",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207733,1726386640343,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.343",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207735,1726386640353,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.353",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207737,1726386640364,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.364",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207739,1726386640374,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.374",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207741,1726386640384,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.384",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207743,1726386640395,"fUST",-600.0,0.00028,30,"2024-09-15T07:50:40.395",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207745,1726386640406,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.406",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207747,1726386640416,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.416",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207750,1726386640428,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.428",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207752,1726386640438,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.438",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207754,1726386640447,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.447",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207756,1726386640458,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.458",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207758,1726386640468,"fUST",-500.0,0.00028,30,"2024-09-15T07:50:40.468",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207760,1726386640478,"fUST",-2624.57,0.00028,2,"2024-09-15T07:50:40.478",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207762,1726386640487,"fUST",-299.561731,0.00028,7,"2024-09-15T07:50:40.487",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207764,1726386640498,"fUST",-146.18104309,0.00028,2,"2024-09-15T07:50:40.498",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207788,1726386640724,"fUST",-3.81895691,0.00028,2,"2024-09-15T07:50:40.724",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207790,1726386640734,"fUST",-151.0,0.00028,7,"2024-09-15T07:50:40.734",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207792,1726386640746,"fUST",-170.858955,0.00028,7,"2024-09-15T07:50:40.746",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207794,1726386640757,"fUST",-268.40520299,0.00028026,5,"2024-09-15T07:50:40.757",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207796,1726386640767,"fUST",-1003.89167332,0.00028056,5,"2024-09-15T07:50:40.767",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207798,1726386640777,"fUST",-151.0,0.00028391,7,"2024-09-15T07:50:40.777",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207800,1726386640787,"fUST",-306.6548387,0.00028419,2,"2024-09-15T07:50:40.787",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207802,1726386640797,"fUST",-172.0852948,0.00028493,2,"2024-09-15T07:50:40.797",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207804,1726386640807,"fUST",-1873.53529233,0.00028585,5,"2024-09-15T07:50:40.807",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207806,1726386640817,"fUST",-7212.41373818,0.00028607,4,"2024-09-15T07:50:40.817",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207809,1726386640828,"fUST",-2280.11790616,0.00028607,4,"2024-09-15T07:50:40.828",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207811,1726386640839,"fUST",-7212.41373818,0.00028657,4,"2024-09-15T07:50:40.839",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207813,1726386640850,"fUST",-2280.11790616,0.00028657,4,"2024-09-15T07:50:40.850",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207815,1726386640860,"fUST",-150.0,0.00028662,2,"2024-09-15T07:50:40.860",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207817,1726386640870,"fUST",-524.0,0.00028662,2,"2024-09-15T07:50:40.870",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207819,1726386640879,"fUST",-10000.0,0.00028667,7,"2024-09-15T07:50:40.879",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207821,1726386640889,"fUST",-10000.0,0.00028667,7,"2024-09-15T07:50:40.889",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207823,1726386640898,"fUST",-10000.0,0.00028667,7,"2024-09-15T07:50:40.898",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207825,1726386640907,"fUST",-414.5768081,0.0002874,2,"2024-09-15T07:50:40.907",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207827,1726386640917,"fUST",-7212.41373818,0.00028747,4,"2024-09-15T07:50:40.917",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207829,1726386640926,"fUST",-2280.11790616,0.00028747,4,"2024-09-15T07:50:40.926",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207831,1726386640936,"fUST",-270.028392,0.00028757,7,"2024-09-15T07:50:40.936",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207833,1726386640946,"fUST",-282.000295,0.00028767,7,"2024-09-15T07:50:40.946",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207835,1726386640955,"fUST",-153.303536,0.00028767,7,"2024-09-15T07:50:40.955",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207837,1726386640965,"fUST",-153.303536,0.00028767,7,"2024-09-15T07:50:40.965",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207839,1726386640975,"fUST",-12872.32,0.00028767,7,"2024-09-15T07:50:40.975",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207841,1726386640985,"fUST",-10000.0,0.00028987,7,"2024-09-15T07:50:40.985",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207843,1726386640995,"fUST",-10000.0,0.00028987,7,"2024-09-15T07:50:40.995",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207845,1726386641005,"fUST",-1074.90085,0.00028987,7,"2024-09-15T07:50:41.005",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207847,1726386641014,"fUST",-150.0,0.00028997,2,"2024-09-15T07:50:41.014",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207849,1726386641024,"fUST",-200.0,0.00029,2,"2024-09-15T07:50:41.024",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207851,1726386641034,"fUST",-854.68474707,0.00029,2,"2024-09-15T07:50:41.034",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207853,1726386641044,"fUST",-150.0,0.00029,2,"2024-09-15T07:50:41.044",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207855,1726386641053,"fUST",-153.0,0.00029216,2,"2024-09-15T07:50:41.053",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207857,1726386641063,"fUST",-153.0,0.00029216,2,"2024-09-15T07:50:41.063",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207859,1726386641072,"fUST",-153.0,0.00029216,2,"2024-09-15T07:50:41.072",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207861,1726386641082,"fUST",-153.0,0.00029216,2,"2024-09-15T07:50:41.082",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207863,1726386641091,"fUST",-262.213747,0.00029336,7,"2024-09-15T07:50:41.091",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207865,1726386641100,"fUST",-1000.0,0.00029342,5,"2024-09-15T07:50:41.100",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207867,1726386641110,"fUST",-1000.0,0.00029342,5,"2024-09-15T07:50:41.110",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207869,1726386641119,"fUST",-501.74878778,0.00029342,2,"2024-09-15T07:50:41.119",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207871,1726386641128,"fUST",-151.0,0.00029345,7,"2024-09-15T07:50:41.128",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207873,1726386641139,"fUST",-5000.0,0.00029787,2,"2024-09-15T07:50:41.139",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207875,1726386641149,"fUST",-7212.41373818,0.00029853,4,"2024-09-15T07:50:41.149",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207877,1726386641158,"fUST",-2280.11790616,0.00029853,4,"2024-09-15T07:50:41.158",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207879,1726386641168,"fUST",-12872.32,0.00029863,9,"2024-09-15T07:50:41.168",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207881,1726386641183,"fUST",-522.09804601,0.00029999,2,"2024-09-15T07:50:41.183",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207883,1726386641192,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.192",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207885,1726386641202,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.202",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207887,1726386641212,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.212",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207888,1726386641222,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.222",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207891,1726386641232,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.232",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207893,1726386641243,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.243",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207894,1726386641251,"fUST",-500.0,0.00029999,2,"2024-09-15T07:50:41.251",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207897,1726386641261,"fUST",-476.48821987,0.00029999,2,"2024-09-15T07:50:41.261",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207899,1726386641271,"fUST",-238.97494089,0.00029999,2,"2024-09-15T07:50:41.271",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207901,1726386641282,"fUST",-2000.0,0.0003,3,"2024-09-15T07:50:41.282",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207903,1726386641293,"fUST",-190.36079846,0.0003,2,"2024-09-15T07:50:41.293",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207905,1726386641303,"fUST",-1000.0,0.0003,2,"2024-09-15T07:50:41.303",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207907,1726386641313,"fUST",-150.0,0.0003,2,"2024-09-15T07:50:41.313",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207909,1726386641323,"fUST",-1687.280629,0.0003,3,"2024-09-15T07:50:41.323",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207911,1726386641333,"fUST",-200.0,0.0003,2,"2024-09-15T07:50:41.333",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207913,1726386641343,"fUST",-1500.0,0.0003,2,"2024-09-15T07:50:41.343",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207915,1726386641352,"fUST",-200.0,0.0003,120,"2024-09-15T07:50:41.352",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207917,1726386641363,"fUST",-374.85,0.0003,12,"2024-09-15T07:50:41.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207919,1726386641373,"fUST",-1000.0,0.0003,120,"2024-09-15T07:50:41.373",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207921,1726386641383,"fUST",-150.0,0.0003,2,"2024-09-15T07:50:41.383",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207923,1726386641393,"fUST",-160.12,0.0003,2,"2024-09-15T07:50:41.393",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207925,1726386641403,"fUST",-262.0,0.0003,2,"2024-09-15T07:50:41.403",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207927,1726386641414,"fUST",-272.25899564,0.0003,2,"2024-09-15T07:50:41.414",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207929,1726386641424,"fUST",-734.52,0.000301,7,"2024-09-15T07:50:41.424",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207931,1726386641434,"fUST",-812.0,0.000301,2,"2024-09-15T07:50:41.434",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207933,1726386641444,"fUST",-174.07976591,0.00030137,2,"2024-09-15T07:50:41.444",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207935,1726386641455,"fUST",-151.0,0.00030321,7,"2024-09-15T07:50:41.455",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207937,1726386641465,"fUST",-153.303536,0.00030321,7,"2024-09-15T07:50:41.465",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207939,1726386641475,"fUST",-153.303536,0.00030321,7,"2024-09-15T07:50:41.475",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207941,1726386641486,"fUST",-423.408245,0.00030801,7,"2024-09-15T07:50:41.486",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207944,1726386641497,"fUST",-423.408245,0.00030801,7,"2024-09-15T07:50:41.497",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207945,1726386641507,"fUST",-7212.41373818,0.00030802,4,"2024-09-15T07:50:41.507",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207948,1726386641518,"fUST",-2280.11790616,0.00030802,4,"2024-09-15T07:50:41.518",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207950,1726386641532,"fUST",-151.0,0.00030802,7,"2024-09-15T07:50:41.532",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207952,1726386641543,"fUST",-5000.0,0.00030812,27,"2024-09-15T07:50:41.543",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207954,1726386641554,"fUST",-5000.0,0.00030812,26,"2024-09-15T07:50:41.554",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207956,1726386641565,"fUST",-5000.0,0.00030812,31,"2024-09-15T07:50:41.565",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207958,1726386641583,"fUST",-5000.0,0.00030812,32,"2024-09-15T07:50:41.583",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207960,1726386641594,"fUST",-5000.0,0.00030812,26,"2024-09-15T07:50:41.594",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207963,1726386641605,"fUST",-153.303536,0.00030812,7,"2024-09-15T07:50:41.605",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207965,1726386641616,"fUST",-153.303536,0.00030812,7,"2024-09-15T07:50:41.616",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207967,1726386641627,"fUST",-10000.0,0.00030812,7,"2024-09-15T07:50:41.627",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207969,1726386641640,"fUST",-10000.0,0.00030812,7,"2024-09-15T07:50:41.640",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207972,1726386641651,"fUST",-153.303536,0.00030913,7,"2024-09-15T07:50:41.651",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207974,1726386641662,"fUST",-153.303536,0.00030913,7,"2024-09-15T07:50:41.662",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207976,1726386641674,"fUST",-1978.76249506,0.00030935,2,"2024-09-15T07:50:41.674",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207978,1726386641684,"fUST",-12872.32,0.00030958,11,"2024-09-15T07:50:41.684",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207980,1726386641695,"fUST",-153.303536,0.00030983,7,"2024-09-15T07:50:41.695",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207982,1726386641705,"fUST",-153.303536,0.00030983,7,"2024-09-15T07:50:41.705",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207984,1726386641715,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.715",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207986,1726386641726,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.726",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207988,1726386641737,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.737",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207990,1726386641746,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.746",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207992,1726386641756,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.756",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207994,1726386641767,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.767",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207996,1726386641777,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.777",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338207999,1726386641790,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.790",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208001,1726386641801,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.801",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208003,1726386641813,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.813",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208006,1726386641825,"fUST",-150.76375916,0.00030984,7,"2024-09-15T07:50:41.825",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208008,1726386641835,"fUST",-151.26,0.00030984,7,"2024-09-15T07:50:41.835",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208010,1726386641846,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.846",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208012,1726386641857,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.857",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208014,1726386641868,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.868",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208016,1726386641877,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.877",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208018,1726386641886,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.886",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208020,1726386641896,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.896",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208022,1726386641906,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.906",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208023,1726386641915,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.915",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208025,1726386641926,"fUST",-164.91956694,0.00030984,7,"2024-09-15T07:50:41.926",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208027,1726386641935,"fUST",-165.41,0.00030984,7,"2024-09-15T07:50:41.935",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208029,1726386641945,"fUST",-1000.0,0.00031,2,"2024-09-15T07:50:41.945",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208031,1726386641954,"fUST",-200.0,0.00031,2,"2024-09-15T07:50:41.954",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208033,1726386641964,"fUST",-319.0,0.00031,2,"2024-09-15T07:50:41.964",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208035,1726386641974,"fUST",-5000.0,0.00031,7,"2024-09-15T07:50:41.974",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208038,1726386641984,"fUST",-3000.0,0.00031,37,"2024-09-15T07:50:41.984",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208039,1726386641995,"fUST",-50486.8961673,0.00031035,4,"2024-09-15T07:50:41.995",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208040,1726386642004,"fUST",-15960.8253431,0.00031035,4,"2024-09-15T07:50:42.004",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208041,1726386642014,"fUST",-423.408245,0.00031035,7,"2024-09-15T07:50:42.014",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208042,1726386642023,"fUST",-423.408245,0.00031035,7,"2024-09-15T07:50:42.023",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208043,1726386642035,"fUST",-10000.0,0.00031045,7,"2024-09-15T07:50:42.035",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208044,1726386642047,"fUST",-10000.0,0.00031045,7,"2024-09-15T07:50:42.047",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208045,1726386642059,"fUST",-1596.96221057,0.00031084,5,"2024-09-15T07:50:42.059",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208046,1726386642070,"fUST",-552.94949729,0.00031084,5,"2024-09-15T07:50:42.070",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208047,1726386642081,"fUST",-423.408245,0.00031084,7,"2024-09-15T07:50:42.081",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208048,1726386642091,"fUST",-423.408245,0.00031084,7,"2024-09-15T07:50:42.091",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208049,1726386642101,"fUST",-332780.20548995,0.00031084,30,"2024-09-15T07:50:42.101",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208075,1726386642451,"fUST",-151.0,0.00030801,7,"2024-09-15T07:50:42.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208077,1726386642461,"fUST",-152.276451,0.00031035,7,"2024-09-15T07:50:42.461",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208079,1726386642471,"fUST",-10678.68634728,0.00031084,30,"2024-09-15T07:50:42.471",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208081,1726386642483,"fUST",-11200.040202,0.00031084,30,"2024-09-15T07:50:42.483",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208084,1726386642503,"fUST",-40482.31945829,0.00031084,30,"2024-09-15T07:50:42.503",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208086,1726386642517,"fUST",-83084.87060248,0.00031084,30,"2024-09-15T07:50:42.517",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208088,1726386642527,"fUST",-375.0,0.00031084,30,"2024-09-15T07:50:42.527",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208090,1726386642537,"fUST",-1500.0,0.00031346,5,"2024-09-15T07:50:42.537",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208092,1726386642546,"fUST",-1500.0,0.00031346,5,"2024-09-15T07:50:42.546",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208094,1726386642556,"fUST",-150.0,0.00031662,2,"2024-09-15T07:50:42.556",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208096,1726386642568,"fUST",-524.0,0.00031662,2,"2024-09-15T07:50:42.568",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208098,1726386642582,"fUST",-562.34318671,0.00031945,120,"2024-09-15T07:50:42.582",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208101,1726386642593,"fUST",-1000.0,0.00032,2,"2024-09-15T07:50:42.593",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208103,1726386642604,"fUST",-200.0,0.00032,2,"2024-09-15T07:50:42.604",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208105,1726386642615,"fUST",-5000.0,0.00032,7,"2024-09-15T07:50:42.615",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208107,1726386642626,"fUST",-12872.32,0.00032054,13,"2024-09-15T07:50:42.626",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208109,1726386642635,"fUST",-320.0,0.000325,2,"2024-09-15T07:50:42.635",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208111,1726386642647,"fUST",-160.0,0.0003282,3,"2024-09-15T07:50:42.647",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208113,1726386642656,"fUST",-600.0,0.00032876,2,"2024-09-15T07:50:42.656",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208115,1726386642666,"fUST",-600.0,0.00032876,2,"2024-09-15T07:50:42.666",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208117,1726386642676,"fUST",-600.0,0.00032876,2,"2024-09-15T07:50:42.676",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208119,1726386642686,"fUST",-600.0,0.00032876,2,"2024-09-15T07:50:42.686",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208121,1726386642696,"fUST",-606.81884884,0.00032876,2,"2024-09-15T07:50:42.696",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208123,1726386642706,"fUST",-1000.0,0.00032876,2,"2024-09-15T07:50:42.706",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208125,1726386642717,"fUST",-1000.0,0.00032876,2,"2024-09-15T07:50:42.717",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208127,1726386642727,"fUST",-1000.0,0.00032876,2,"2024-09-15T07:50:42.727",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208129,1726386642736,"fUST",-1026.72742598,0.00032876,2,"2024-09-15T07:50:42.736",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208131,1726386642747,"fUST",-500.0,0.00032978,2,"2024-09-15T07:50:42.747",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208133,1726386642757,"fUST",-1000.0,0.00033,2,"2024-09-15T07:50:42.757",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208135,1726386642766,"fUST",-150.0,0.00033,2,"2024-09-15T07:50:42.766",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208137,1726386642778,"fUST",-200.0,0.00033,2,"2024-09-15T07:50:42.778",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208139,1726386642788,"fUST",-731.19343651,0.00033,2,"2024-09-15T07:50:42.788",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208142,1726386642798,"fUST",-5000.0,0.00033,7,"2024-09-15T07:50:42.798",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208144,1726386642808,"fUST",-262.0,0.00033,2,"2024-09-15T07:50:42.808",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208146,1726386642818,"fUST",-262.0,0.00033,2,"2024-09-15T07:50:42.818",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208147,1726386642829,"fUST",-500.0,0.00033032,2,"2024-09-15T07:50:42.829",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208150,1726386642839,"fUST",-500.0,0.0003304,2,"2024-09-15T07:50:42.839",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208152,1726386642848,"fUST",-4382.4599,0.00033084,30,"2024-09-15T07:50:42.848",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208154,1726386642858,"fUST",-361.90802199,0.00033129,7,"2024-09-15T07:50:42.858",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208156,1726386642868,"fUST",-329.91413388,0.00033129,7,"2024-09-15T07:50:42.868",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208158,1726386642878,"fUST",-12872.32,0.0003315,15,"2024-09-15T07:50:42.878",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208160,1726386642889,"fUST",-828.72595372,0.00033418,2,"2024-09-15T07:50:42.889",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208162,1726386642899,"fUST",-912.46021588,0.00033461,2,"2024-09-15T07:50:42.899",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208164,1726386642909,"fUST",-361.90802199,0.00033538,7,"2024-09-15T07:50:42.909",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208166,1726386642919,"fUST",-329.91413388,0.00033538,7,"2024-09-15T07:50:42.919",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208168,1726386642928,"fUST",-437.0,0.00033666,120,"2024-09-15T07:50:42.928",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208169,1726386642938,"fUST",-2000.0,0.00033687,5,"2024-09-15T07:50:42.938",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208172,1726386642948,"fUST",-2000.0,0.00033687,5,"2024-09-15T07:50:42.948",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208173,1726386642958,"fUST",-500.0,0.00033884,2,"2024-09-15T07:50:42.958",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208175,1726386642968,"fUST",-361.90802199,0.00033947,7,"2024-09-15T07:50:42.968",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208177,1726386642978,"fUST",-329.91413388,0.00033947,7,"2024-09-15T07:50:42.978",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208179,1726386642988,"fUST",-500.0,0.00033972,2,"2024-09-15T07:50:42.988",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208181,1726386642997,"fUST",-200.0,0.00034,2,"2024-09-15T07:50:42.997",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208183,1726386643009,"fUST",-5000.0,0.00034,7,"2024-09-15T07:50:43.009",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208185,1726386643019,"fUST",-1000.0,0.00034,120,"2024-09-15T07:50:43.019",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208187,1726386643029,"fUST",-153.303536,0.0003405,14,"2024-09-15T07:50:43.029",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208189,1726386643038,"fUST",-153.303536,0.0003405,14,"2024-09-15T07:50:43.038",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208191,1726386643048,"fUST",-500.0,0.00034126,2,"2024-09-15T07:50:43.048",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208193,1726386643058,"fUST",-500.0,0.00034171,2,"2024-09-15T07:50:43.058",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208195,1726386643068,"fUST",-500.0,0.0003423,2,"2024-09-15T07:50:43.068",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208197,1726386643077,"fUST",-10000.0,0.00034246,14,"2024-09-15T07:50:43.077",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208199,1726386643088,"fUST",-10000.0,0.00034246,14,"2024-09-15T07:50:43.088",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208202,1726386643098,"fUST",-12872.32,0.00034246,17,"2024-09-15T07:50:43.098",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208203,1726386643107,"fUST",-423.408245,0.00034246,14,"2024-09-15T07:50:43.107",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208205,1726386643118,"fUST",-423.408245,0.00034246,14,"2024-09-15T07:50:43.118",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208208,1726386643127,"fUST",-160.0,0.00034254,4,"2024-09-15T07:50:43.127",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208210,1726386643138,"fUST",-500.0,0.00034323,2,"2024-09-15T07:50:43.138",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208212,1726386643148,"fUST",-500.0,0.00034333,2,"2024-09-15T07:50:43.148",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208214,1726386643157,"fUST",-361.90802199,0.00034356,7,"2024-09-15T07:50:43.157",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208216,1726386643167,"fUST",-329.91413388,0.00034356,7,"2024-09-15T07:50:43.167",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208218,1726386643177,"fUST",-500.0,0.00034572,2,"2024-09-15T07:50:43.177",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208220,1726386643186,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.186",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208222,1726386643196,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.196",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208224,1726386643206,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.206",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208226,1726386643215,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.215",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208227,1726386643224,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.224",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208229,1726386643234,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.234",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208231,1726386643243,"fUST",-153.303536,0.00034623,14,"2024-09-15T07:50:43.243",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208233,1726386643253,"fUST",-153.303528,0.00034623,14,"2024-09-15T07:50:43.253",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208235,1726386643263,"fUST",-150.0,0.00034662,2,"2024-09-15T07:50:43.263",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208237,1726386643273,"fUST",-524.0,0.00034662,2,"2024-09-15T07:50:43.273",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208239,1726386643283,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.283",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208241,1726386643293,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.293",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208243,1726386643303,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.303",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208245,1726386643313,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.313",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208247,1726386643323,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.323",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208249,1726386643333,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.333",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208252,1726386643343,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.343",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208254,1726386643353,"fUST",-10000.0,0.00034685,14,"2024-09-15T07:50:43.353",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208256,1726386643363,"fUST",-500.0,0.00034699,2,"2024-09-15T07:50:43.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208257,1726386643372,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.372",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208259,1726386643382,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.382",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208261,1726386643392,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.392",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208263,1726386643401,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.401",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208265,1726386643411,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208267,1726386643420,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.420",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208269,1726386643430,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.430",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208271,1726386643439,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.439",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208273,1726386643450,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.450",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208275,1726386643460,"fUST",-423.408245,0.00034724,14,"2024-09-15T07:50:43.460",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208277,1726386643469,"fUST",-300.0,0.00034724,2,"2024-09-15T07:50:43.469",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208279,1726386643479,"fUST",-290.65021128,0.00034724,2,"2024-09-15T07:50:43.479",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208281,1726386643488,"fUST",-319.99983303,0.00034724,2,"2024-09-15T07:50:43.488",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208283,1726386643498,"fUST",-285.52473186,0.00034724,2,"2024-09-15T07:50:43.498",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208285,1726386643508,"fUST",-154.13958613,0.00034724,2,"2024-09-15T07:50:43.508",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208287,1726386643518,"fUST",-436.72073603,0.00034724,2,"2024-09-15T07:50:43.518",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208289,1726386643528,"fUST",-223.077423,0.00034724,2,"2024-09-15T07:50:43.528",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208291,1726386643538,"fUST",-175.26471427,0.00034724,2,"2024-09-15T07:50:43.538",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208293,1726386643547,"fUST",-458.00882397,0.00034724,2,"2024-09-15T07:50:43.547",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208295,1726386643558,"fUST",-158.83798137,0.00034724,2,"2024-09-15T07:50:43.558",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208297,1726386643570,"fUST",-6203.67496784,0.00034724,2,"2024-09-15T07:50:43.570",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208299,1726386643581,"fUST",-150.0,0.00034724,14,"2024-09-15T07:50:43.581",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208301,1726386643590,"fUST",-150.0,0.00034724,14,"2024-09-15T07:50:43.590",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208303,1726386643601,"fUST",-200.0,0.00034724,14,"2024-09-15T07:50:43.601",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208305,1726386643611,"fUST",-3018.96549196,0.00034724,2,"2024-09-15T07:50:43.611",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208307,1726386643621,"fUST",-2938.95042028,0.00034724,2,"2024-09-15T07:50:43.621",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208309,1726386643631,"fUST",-792.47253919,0.00034724,2,"2024-09-15T07:50:43.631",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208311,1726386643640,"fUST",-6440.08374789,0.00034724,2,"2024-09-15T07:50:43.640",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208313,1726386643650,"fUST",-513.62489099,0.00034724,2,"2024-09-15T07:50:43.650",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208316,1726386643660,"fUST",-5723.8200599,0.00034724,30,"2024-09-15T07:50:43.660",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208318,1726386643670,"fUST",-4145.57469775,0.00034724,2,"2024-09-15T07:50:43.670",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208320,1726386643680,"fUST",-1183.87014328,0.00034724,2,"2024-09-15T07:50:43.680",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208322,1726386643691,"fUST",-4116.40169992,0.00034724,2,"2024-09-15T07:50:43.691",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208324,1726386643701,"fUST",-24410.38032891,0.00034724,2,"2024-09-15T07:50:43.701",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208326,1726386643710,"fUST",-208684.63908824,0.00034724,30,"2024-09-15T07:50:43.710",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208328,1726386643720,"fUST",-9820.38267215,0.00034724,2,"2024-09-15T07:50:43.720",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208330,1726386643730,"fUST",-1136.61224554,0.00034724,2,"2024-09-15T07:50:43.730",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208332,1726386643739,"fUST",-514.69406648,0.00034724,2,"2024-09-15T07:50:43.739",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208334,1726386643749,"fUST",-36889.45584542,0.00034724,30,"2024-09-15T07:50:43.749",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208336,1726386643760,"fUST",-1515.38354954,0.00034724,2,"2024-09-15T07:50:43.760",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208338,1726386643771,"fUST",-3054.50650277,0.00034724,2,"2024-09-15T07:50:43.771",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208340,1726386643780,"fUST",-1017.6301476,0.00034724,2,"2024-09-15T07:50:43.780",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208342,1726386643790,"fUST",-55203.53843829,0.00034724,30,"2024-09-15T07:50:43.790",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208344,1726386643801,"fUST",-32809.71803312,0.00034724,30,"2024-09-15T07:50:43.801",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208346,1726386643810,"fUST",-1520.95525054,0.00034724,2,"2024-09-15T07:50:43.810",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208348,1726386643820,"fUST",-903.83910724,0.00034724,2,"2024-09-15T07:50:43.820",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208350,1726386643833,"fUST",-4048.45277219,0.00034724,2,"2024-09-15T07:50:43.833",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208352,1726386643844,"fUST",-100389.25577053,0.00034724,30,"2024-09-15T07:50:43.844",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208354,1726386643855,"fUST",-30388.32656511,0.00034724,30,"2024-09-15T07:50:43.855",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208356,1726386643866,"fUST",-308.38,0.00034724,120,"2024-09-15T07:50:43.866",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208359,1726386643878,"fUST",-2000.0,0.00034724,30,"2024-09-15T07:50:43.878",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208361,1726386643890,"fUST",-2000.0,0.00034724,30,"2024-09-15T07:50:43.890",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208363,1726386643901,"fUST",-2000.0,0.00034724,30,"2024-09-15T07:50:43.901",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208365,1726386643911,"fUST",-2000.0,0.00034724,30,"2024-09-15T07:50:43.911",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208367,1726386643924,"fUST",-11284.0,0.00034724,120,"2024-09-15T07:50:43.924",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208369,1726386643933,"fUST",-792.61765744,0.00034724,2,"2024-09-15T07:50:43.933",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208371,1726386643943,"fUST",-99236.0,0.00034724,30,"2024-09-15T07:50:43.943",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208374,1726386643954,"fUST",-3000.0,0.00034724,40,"2024-09-15T07:50:43.954",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208376,1726386643964,"fUST",-500.0,0.00034756,2,"2024-09-15T07:50:43.964",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208378,1726386643974,"fUST",-361.90802199,0.00034765,7,"2024-09-15T07:50:43.974",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208380,1726386643985,"fUST",-329.91413388,0.00034765,7,"2024-09-15T07:50:43.985",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208382,1726386643995,"fUST",-500.0,0.00034773,5,"2024-09-15T07:50:43.995",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208384,1726386644005,"fUST",-1000.0,0.000348,3,"2024-09-15T07:50:44.005",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208386,1726386644017,"fUST",-1000.0,0.000348,3,"2024-09-15T07:50:44.017",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208388,1726386644027,"fUST",-254.31735678,0.00034845,2,"2024-09-15T07:50:44.027",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208390,1726386644038,"fUST",-200.0,0.00035,2,"2024-09-15T07:50:44.038",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208392,1726386644048,"fUST",-5000.0,0.00035,7,"2024-09-15T07:50:44.048",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208394,1726386644059,"fUST",-400.0,0.00035,2,"2024-09-15T07:50:44.059",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208396,1726386644069,"fUST",-200.0,0.00035,5,"2024-09-15T07:50:44.069",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208398,1726386644081,"fUST",-2220.52624676,0.00035,30,"2024-09-15T07:50:44.081",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208502,1726386645122,"fUST",-191.36406557,0.00024657,2,"2024-09-15T07:50:45.122",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208504,1726386645132,"fUST",-112.59641213,0.00024657,2,"2024-09-15T07:50:45.132",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208506,1726386645143,"fUST",-745.71205443,0.00024657,2,"2024-09-15T07:50:45.143",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208508,1726386645154,"fUST",-1978.76249505,0.00032509,2,"2024-09-15T07:50:45.154",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208510,1726386645164,"fUST",-7789.46739931,0.00035,30,"2024-09-15T07:50:45.164",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208513,1726386645174,"fUST",-321.39226243,0.00035,30,"2024-09-15T07:50:45.174",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208515,1726386645184,"fUST",-361.90802199,0.00035174,7,"2024-09-15T07:50:45.184",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208517,1726386645194,"fUST",-329.91413388,0.00035174,7,"2024-09-15T07:50:45.194",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208519,1726386645204,"fUST",-12872.32,0.00035342,19,"2024-09-15T07:50:45.204",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208521,1726386645213,"fUST",-361.90802199,0.00035583,7,"2024-09-15T07:50:45.213",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208523,1726386645223,"fUST",-329.91413388,0.00035583,7,"2024-09-15T07:50:45.223",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208525,1726386645233,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.233",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208527,1726386645242,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.242",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208529,1726386645252,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.252",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208531,1726386645263,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.263",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208533,1726386645272,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.272",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208535,1726386645281,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.281",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208537,1726386645293,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.293",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208539,1726386645303,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.303",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208541,1726386645313,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.313",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208543,1726386645323,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.323",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208545,1726386645333,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.333",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208547,1726386645342,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.342",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208549,1726386645352,"fUST",-198.02971215,0.00035616,7,"2024-09-15T07:50:45.352",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208550,1726386645363,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.363",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208552,1726386645381,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.381",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208554,1726386645392,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.392",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208556,1726386645402,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.402",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208558,1726386645411,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.411",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208560,1726386645422,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.422",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208562,1726386645432,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.432",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208564,1726386645442,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.442",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208566,1726386645451,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.451",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208568,1726386645462,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.462",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208570,1726386645472,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.472",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208572,1726386645483,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.483",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208575,1726386645495,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.495",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208577,1726386645506,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.506",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208579,1726386645515,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.515",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208581,1726386645525,"fUST",-500.0,0.00035616,7,"2024-09-15T07:50:45.525",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208583,1726386645534,"fUST",-499.99999999,0.00035616,7,"2024-09-15T07:50:45.534",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338208585,1726386645544,"fUST",-9108.9590015,0.00035616,30,"2024-09-15T07:50:45.544",0.00034675,57.8,0.8942271987081769,473959289.7679569]
[338212567,1726387545522,"fUST",-524.0,0.00020697,2,"2024-09-15T08:05:45.522",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212568,1726387545556,"fUST",-150.0,0.000218,2,"2024-09-15T08:05:45.556",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212569,1726387545586,"fUST",-524.0,0.00023697,2,"2024-09-15T08:05:45.586",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212570,1726387545618,"fUST",-250.0,0.00023906,2,"2024-09-15T08:05:45.618",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212571,1726387545653,"fUST",-300.0,0.0002465,2,"2024-09-15T08:05:45.653",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212572,1726387545686,"fUST",-200.0,0.0002465,10,"2024-09-15T08:05:45.686",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212573,1726387545716,"fUST",-6072.37310282,0.00024651,2,"2024-09-15T08:05:45.716",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212574,1726387545750,"fUST",-3754.67154024,0.00024658,60,"2024-09-15T08:05:45.750",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212637,1726387838390,"fUST",-150.0,0.000218,2,"2024-09-15T08:10:38.390",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212639,1726387838400,"fUST",-300.0,0.00023918,2,"2024-09-15T08:10:38.400",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212641,1726387838410,"fUST",-250.0,0.00023919,2,"2024-09-15T08:10:38.410",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212643,1726387838420,"fUST",-1776.49678872,0.00023919,2,"2024-09-15T08:10:38.420",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212651,1726387838497,"fUST",-17542.32407523,0.00023919,2,"2024-09-15T08:10:38.497",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212782,1726387840400,"fUST",-496.040838,0.00023919,2,"2024-09-15T08:10:40.400",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212783,1726387840412,"fUST",-5085.13829805,0.00023919,2,"2024-09-15T08:10:40.412",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212784,1726387840421,"fUST",-1001.77315642,0.0002455,2,"2024-09-15T08:10:40.421",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212785,1726387840434,"fUST",-500.0,0.0002465,10,"2024-09-15T08:10:40.434",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212786,1726387840444,"fUST",-6072.37310282,0.00024651,2,"2024-09-15T08:10:40.444",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212787,1726387840454,"fUST",-6245.32845976,0.00024658,60,"2024-09-15T08:10:40.454",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212788,1726387840463,"fUST",-259.0,0.00024658,60,"2024-09-15T08:10:40.463",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212789,1726387840475,"fUST",-420.0,0.0002594,2,"2024-09-15T08:10:40.475",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212790,1726387840485,"fUST",-3677.02043499,0.00026201,2,"2024-09-15T08:10:40.485",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212791,1726387840495,"fUST",-660.0,0.00026301,2,"2024-09-15T08:10:40.495",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212792,1726387840504,"fUST",-524.0,0.00026697,2,"2024-09-15T08:10:40.504",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212793,1726387840516,"fUST",-3677.02043496,0.00026749,2,"2024-09-15T08:10:40.516",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212794,1726387840526,"fUST",-500.0,0.00027229,10,"2024-09-15T08:10:40.526",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212795,1726387840536,"fUST",-3677.02043496,0.00027297,2,"2024-09-15T08:10:40.536",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212796,1726387840547,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.547",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212797,1726387840557,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.557",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212798,1726387840567,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.567",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212799,1726387840577,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.577",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212800,1726387840588,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.588",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212801,1726387840598,"fUST",-155.04640255,0.00027297,7,"2024-09-15T08:10:40.598",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212802,1726387840608,"fUST",-155.54,0.00027297,7,"2024-09-15T08:10:40.608",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212803,1726387840617,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.617",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212804,1726387840627,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.627",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212805,1726387840637,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.637",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212806,1726387840647,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.647",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212807,1726387840659,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.659",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212808,1726387840669,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.669",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212809,1726387840678,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.678",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212810,1726387840688,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.688",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212811,1726387840697,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.697",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212812,1726387840707,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.707",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212813,1726387840717,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.717",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212814,1726387840728,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.728",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212815,1726387840738,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.738",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212816,1726387840748,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.748",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212817,1726387840759,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.759",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212818,1726387840768,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.768",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212819,1726387840777,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.777",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212820,1726387840789,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.789",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212821,1726387840799,"fUST",-217.13996357,0.00027297,7,"2024-09-15T08:10:40.799",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212822,1726387840809,"fUST",-164.89071917,0.00027297,7,"2024-09-15T08:10:40.809",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212823,1726387840822,"fUST",-164.89071917,0.00027297,7,"2024-09-15T08:10:40.822",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212824,1726387840834,"fUST",-164.89071917,0.00027297,7,"2024-09-15T08:10:40.834",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212825,1726387840846,"fUST",-164.89071917,0.00027297,7,"2024-09-15T08:10:40.846",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212826,1726387840857,"fUST",-164.89071917,0.00027297,7,"2024-09-15T08:10:40.857",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212827,1726387840868,"fUST",-165.39,0.00027297,7,"2024-09-15T08:10:40.868",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212828,1726387840879,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.879",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212829,1726387840890,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.890",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212830,1726387840899,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.899",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212831,1726387840910,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.910",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212832,1726387840919,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.919",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212833,1726387840929,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.929",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212834,1726387840939,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.939",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212835,1726387840949,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.949",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212836,1726387840959,"fUST",-132.48454939,0.00027297,7,"2024-09-15T08:10:40.959",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212837,1726387840975,"fUST",-65.45931361,0.00027297,7,"2024-09-15T08:10:40.975",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212838,1726387840985,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.985",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212839,1726387840994,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:40.994",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212840,1726387841004,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.004",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212841,1726387841013,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.013",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212842,1726387841023,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.023",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212843,1726387841033,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.033",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212844,1726387841043,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.043",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212845,1726387841054,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.054",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212846,1726387841064,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.064",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212847,1726387841075,"fUST",-197.943863,0.00027297,7,"2024-09-15T08:10:41.075",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212848,1726387841087,"fUST",-8661.8407224,0.00027377,4,"2024-09-15T08:10:41.087",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212849,1726387841098,"fUST",-12806.15,0.00027377,3,"2024-09-15T08:10:41.098",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212850,1726387841107,"fUST",-12992.7610836,0.00027387,4,"2024-09-15T08:10:41.107",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212851,1726387841116,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.116",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212852,1726387841127,"fUST",-167.28245863,0.00027396,2,"2024-09-15T08:10:41.127",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212853,1726387841136,"fUST",-283.54175391,0.00027396,2,"2024-09-15T08:10:41.136",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212854,1726387841145,"fUST",-365.46863221,0.00027396,2,"2024-09-15T08:10:41.145",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212855,1726387841155,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.155",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212856,1726387841164,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.164",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212857,1726387841174,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.174",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212858,1726387841184,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.184",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212859,1726387841193,"fUST",-500.0,0.00027396,2,"2024-09-15T08:10:41.193",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212860,1726387841202,"fUST",-160.37686393,0.00027397,5,"2024-09-15T08:10:41.202",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212874,1726387843329,"fUST",-3000.0020086,0.00027377,3,"2024-09-15T08:10:43.329",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212875,1726387843345,"fUST",-476.80683241,0.00027377,3,"2024-09-15T08:10:43.345",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212876,1726387843361,"fUST",-7194.98115899,0.00027377,3,"2024-09-15T08:10:43.361",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212877,1726387843371,"fUST",-638.10424135,0.00027397,5,"2024-09-15T08:10:43.371",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212878,1726387843382,"fUST",-281.25,0.00027397,2,"2024-09-15T08:10:43.382",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212879,1726387843393,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.393",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212880,1726387843405,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.405",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212881,1726387843415,"fUST",-503.56428653,0.00027397,5,"2024-09-15T08:10:43.415",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212882,1726387843425,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.425",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212884,1726387843438,"fUST",-501.41696664,0.00027397,5,"2024-09-15T08:10:43.438",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212886,1726387843449,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.449",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212887,1726387843459,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.459",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212888,1726387843470,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.470",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212889,1726387843480,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.480",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212890,1726387843491,"fUST",-1239.73,0.00027397,2,"2024-09-15T08:10:43.491",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212891,1726387843501,"fUST",-1012.04493447,0.00027397,5,"2024-09-15T08:10:43.501",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212892,1726387843511,"fUST",-2441.29,0.00027397,5,"2024-09-15T08:10:43.511",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212893,1726387843520,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.520",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212894,1726387843529,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.529",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212895,1726387843539,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.539",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212896,1726387843549,"fUST",-518.52633962,0.00027397,5,"2024-09-15T08:10:43.549",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212897,1726387843558,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.558",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212898,1726387843568,"fUST",-502.59672116,0.00027397,5,"2024-09-15T08:10:43.568",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212899,1726387843577,"fUST",-503.77,0.00027397,5,"2024-09-15T08:10:43.577",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212900,1726387843586,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.586",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212901,1726387843595,"fUST",-1222.81,0.00027397,5,"2024-09-15T08:10:43.595",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212902,1726387843604,"fUST",-600.0,0.00027397,3,"2024-09-15T08:10:43.604",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212903,1726387843615,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.615",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212904,1726387843624,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.624",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212905,1726387843633,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.633",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212906,1726387843643,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.643",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212907,1726387843652,"fUST",-428.29147236,0.00027397,5,"2024-09-15T08:10:43.652",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212908,1726387843661,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.661",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212909,1726387843670,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.670",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212910,1726387843680,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.680",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212911,1726387843689,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.689",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212912,1726387843698,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.698",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212913,1726387843708,"fUST",-892.43,0.00027397,5,"2024-09-15T08:10:43.708",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212914,1726387843717,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.717",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212915,1726387843727,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.727",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212916,1726387843738,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.738",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212917,1726387843749,"fUST",-523.13622753,0.00027397,5,"2024-09-15T08:10:43.749",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212918,1726387843759,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.759",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212919,1726387843769,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.769",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212920,1726387843778,"fUST",-452.74389486,0.00027397,5,"2024-09-15T08:10:43.778",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212921,1726387843788,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.788",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212922,1726387843798,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.798",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212923,1726387843807,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.807",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212924,1726387843817,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.817",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212925,1726387843826,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.826",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212926,1726387843837,"fUST",-502.68507948,0.00027397,5,"2024-09-15T08:10:43.837",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212927,1726387843846,"fUST",-500.97858093,0.00027397,5,"2024-09-15T08:10:43.846",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212928,1726387843857,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.857",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212929,1726387843866,"fUST",-1177.39,0.00027397,5,"2024-09-15T08:10:43.866",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212930,1726387843877,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.877",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212931,1726387843887,"fUST",-1001.58429669,0.00027397,2,"2024-09-15T08:10:43.887",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212932,1726387843898,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.898",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212933,1726387843908,"fUST",-1675.06,0.00027397,5,"2024-09-15T08:10:43.908",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212934,1726387843919,"fUST",-553.89843447,0.00027397,5,"2024-09-15T08:10:43.919",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212935,1726387843929,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.929",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212936,1726387843938,"fUST",-509.67420445,0.00027397,5,"2024-09-15T08:10:43.938",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212937,1726387843947,"fUST",-501.27149116,0.00027397,5,"2024-09-15T08:10:43.947",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212938,1726387843957,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.957",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212939,1726387843968,"fUST",-502.06110106,0.00027397,5,"2024-09-15T08:10:43.968",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212940,1726387843979,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:43.979",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212941,1726387843990,"fUST",-503.65415218,0.00027397,5,"2024-09-15T08:10:43.990",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212942,1726387844001,"fUST",-324.22201638,0.00027397,5,"2024-09-15T08:10:44.001",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212943,1726387844013,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:44.013",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212944,1726387844024,"fUST",-709.04,0.00027397,5,"2024-09-15T08:10:44.024",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212945,1726387844034,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:44.034",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212946,1726387844045,"fUST",-754.41,0.00027397,5,"2024-09-15T08:10:44.045",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212947,1726387844055,"fUST",-500.0,0.00027397,5,"2024-09-15T08:10:44.055",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212948,1726387844066,"fUST",-225.67163629,0.00027397,5,"2024-09-15T08:10:44.066",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212949,1726387844083,"fUST",-274.32836371,0.00027397,5,"2024-09-15T08:10:44.083",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212950,1726387844095,"fUST",-22.54600779,0.00027397,5,"2024-09-15T08:10:44.095",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212952,1726387846574,"fUST",-95.23338,0.00027397,5,"2024-09-15T08:10:46.574",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212953,1726387864475,"fUST",724.18384213,0.00011991,2,"2024-09-15T08:11:04.475",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212954,1726387864504,"fUST",4078.11405626,0.00011991,2,"2024-09-15T08:11:04.504",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212964,1726388510321,"fUST",2257.95702493,0.00011991,2,"2024-09-15T08:21:50.321",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338212981,1726388968146,"fUST",-214.124259,0.00013699,2,"2024-09-15T08:29:28.146",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213013,1726389032418,"fUST",-5827.16497523,0.00018921,2,"2024-09-15T08:30:32.418",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213040,1726389038591,"fUST",-4748.72685439,0.00018921,2,"2024-09-15T08:30:38.591",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213042,1726389038602,"fUST",-250.0,0.00019021,2,"2024-09-15T08:30:38.602",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213044,1726389038613,"fUST",-3000.0,0.00019021,2,"2024-09-15T08:30:38.613",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213046,1726389038624,"fUST",-250.0,0.00019116,2,"2024-09-15T08:30:38.624",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213048,1726389038633,"fUST",-250.0,0.00019168,2,"2024-09-15T08:30:38.633",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213050,1726389038644,"fUST",-250.0,0.00019221,2,"2024-09-15T08:30:38.644",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213052,1726389038657,"fUST",-250.0,0.00019273,2,"2024-09-15T08:30:38.657",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213054,1726389038667,"fUST",-250.0,0.00019326,2,"2024-09-15T08:30:38.667",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213056,1726389038680,"fUST",-250.0,0.00019378,2,"2024-09-15T08:30:38.680",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213058,1726389038690,"fUST",-250.0,0.00019431,2,"2024-09-15T08:30:38.690",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213061,1726389038701,"fUST",-250.0,0.00019483,2,"2024-09-15T08:30:38.701",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213063,1726389038711,"fUST",-250.0,0.00019535,2,"2024-09-15T08:30:38.711",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213065,1726389038721,"fUST",-250.0,0.00019588,2,"2024-09-15T08:30:38.721",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213067,1726389038731,"fUST",-250.0,0.0001964,2,"2024-09-15T08:30:38.731",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213069,1726389038742,"fUST",-300.0,0.00019682,2,"2024-09-15T08:30:38.742",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213071,1726389038752,"fUST",-300.0,0.00019682,2,"2024-09-15T08:30:38.752",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213073,1726389038763,"fUST",-10875.77974325,0.00019683,2,"2024-09-15T08:30:38.763",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213076,1726389038809,"fUST",-14024.22025675,0.00019683,2,"2024-09-15T08:30:38.809",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213077,1726389038819,"fUST",-250.0,0.00019693,2,"2024-09-15T08:30:38.819",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213078,1726389038829,"fUST",-250.0,0.00019745,2,"2024-09-15T08:30:38.829",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213079,1726389038840,"fUST",-250.0,0.00019798,2,"2024-09-15T08:30:38.840",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213080,1726389038849,"fUST",-1617.8925217,0.00019911,2,"2024-09-15T08:30:38.849",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213081,1726389038860,"fUST",-2298.13777185,0.0001998,2,"2024-09-15T08:30:38.860",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213082,1726389038869,"fUST",-151.53042455,0.0002008,2,"2024-09-15T08:30:38.869",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213083,1726389038881,"fUST",-151.53042443,0.00020118,2,"2024-09-15T08:30:38.881",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213084,1726389038893,"fUST",-151.53042443,0.00020156,2,"2024-09-15T08:30:38.893",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213085,1726389038903,"fUST",-4203.7182515,0.0002018,2,"2024-09-15T08:30:38.903",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213086,1726389038913,"fUST",-151.53042443,0.00020194,2,"2024-09-15T08:30:38.913",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213087,1726389038926,"fUST",-151.53042443,0.00020231,2,"2024-09-15T08:30:38.926",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213088,1726389038936,"fUST",-151.53042443,0.00020269,2,"2024-09-15T08:30:38.936",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213090,1726389038946,"fUST",-151.53042443,0.00020307,2,"2024-09-15T08:30:38.946",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213091,1726389038956,"fUST",-151.53042443,0.00020345,2,"2024-09-15T08:30:38.956",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213092,1726389038967,"fUST",-151.53042443,0.00020383,2,"2024-09-15T08:30:38.967",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213093,1726389038976,"fUST",-151.53042443,0.00020421,2,"2024-09-15T08:30:38.976",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213094,1726389038986,"fUST",-151.53042443,0.00020458,2,"2024-09-15T08:30:38.986",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213095,1726389038998,"fUST",-151.53042443,0.00020496,2,"2024-09-15T08:30:38.998",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213096,1726389039008,"fUST",-151.53042443,0.00020534,2,"2024-09-15T08:30:39.008",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213097,1726389039019,"fUST",-151.53042443,0.00020572,2,"2024-09-15T08:30:39.019",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213098,1726389039029,"fUST",-151.53042443,0.0002061,2,"2024-09-15T08:30:39.029",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213099,1726389039039,"fUST",-151.53042443,0.00020648,2,"2024-09-15T08:30:39.039",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213100,1726389039048,"fUST",-151.53042443,0.00020685,2,"2024-09-15T08:30:39.048",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213101,1726389039059,"fUST",-151.53042443,0.00020723,2,"2024-09-15T08:30:39.059",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213102,1726389039070,"fUST",-151.53042443,0.00020761,2,"2024-09-15T08:30:39.070",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213103,1726389039079,"fUST",-151.53042443,0.00020799,2,"2024-09-15T08:30:39.079",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213104,1726389039089,"fUST",-1831.72302642,0.000209,2,"2024-09-15T08:30:39.089",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213105,1726389039101,"fUST",-150.0,0.00021,2,"2024-09-15T08:30:39.101",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213106,1726389039111,"fUST",-163.336442,0.00021215,2,"2024-09-15T08:30:39.111",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213107,1726389039122,"fUST",-21548.4428326,0.00021265,2,"2024-09-15T08:30:39.122",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213108,1726389039131,"fUST",-2298.13777185,0.00021378,2,"2024-09-15T08:30:39.131",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213109,1726389039141,"fUST",-420.0,0.00021438,2,"2024-09-15T08:30:39.141",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213110,1726389039150,"fUST",-150.0,0.00021538,2,"2024-09-15T08:30:39.150",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213111,1726389039160,"fUST",-524.0,0.00021538,2,"2024-09-15T08:30:39.160",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213112,1726389039170,"fUST",-420.0,0.0002165,2,"2024-09-15T08:30:39.170",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213113,1726389039180,"fUST",-150.0,0.000218,2,"2024-09-15T08:30:39.180",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213114,1726389039194,"fUST",-2298.13777185,0.00022775,2,"2024-09-15T08:30:39.194",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213115,1726389039204,"fUST",-587.0,0.00023351,2,"2024-09-15T08:30:39.204",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213116,1726389039214,"fUST",-242.80461851,0.000238,2,"2024-09-15T08:30:39.214",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213117,1726389039223,"fUST",-587.0,0.00023815,2,"2024-09-15T08:30:39.223",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213118,1726389039233,"fUST",-2298.13777185,0.00024173,2,"2024-09-15T08:30:39.233",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213119,1726389039243,"fUST",-524.0,0.00024538,2,"2024-09-15T08:30:39.243",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213120,1726389039252,"fUST",-823.0,0.00025435,2,"2024-09-15T08:30:39.252",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213121,1726389039263,"fUST",-2298.13777185,0.0002557,2,"2024-09-15T08:30:39.263",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213122,1726389039272,"fUST",-4922.31931898,0.0002574,2,"2024-09-15T08:30:39.272",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213123,1726389039291,"fUST",-250.0,0.0001985,2,"2024-09-15T08:30:39.291",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213124,1726389039301,"fUST",-1150.05378384,0.0002574,2,"2024-09-15T08:30:39.301",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213125,1726389039311,"fUST",-300.0,0.00026196,2,"2024-09-15T08:30:39.311",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213126,1726389039320,"fUST",-153.0,0.00026575,2,"2024-09-15T08:30:39.320",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213127,1726389039330,"fUST",-153.0,0.00026575,2,"2024-09-15T08:30:39.330",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213128,1726389039340,"fUST",-153.0,0.00026578,2,"2024-09-15T08:30:39.340",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213129,1726389039349,"fUST",-310.9970354,0.00026578,2,"2024-09-15T08:30:39.349",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213130,1726389039359,"fUST",-153.0,0.00026578,2,"2024-09-15T08:30:39.359",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213131,1726389039369,"fUST",-10336.45,0.0002693,3,"2024-09-15T08:30:39.369",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213132,1726389039379,"fUST",-276.47474864,0.0002696,5,"2024-09-15T08:30:39.379",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213133,1726389039389,"fUST",-4554.26460298,0.0002696,4,"2024-09-15T08:30:39.389",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213141,1726389040475,"fUST",-250.0,0.00019902,2,"2024-09-15T08:30:40.475",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213142,1726389040485,"fUST",-250.0,0.00019955,2,"2024-09-15T08:30:40.485",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213143,1726389040494,"fUST",-250.0,0.00020007,2,"2024-09-15T08:30:40.494",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213144,1726389040504,"fUST",-250.0,0.0002006,2,"2024-09-15T08:30:40.504",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213145,1726389040513,"fUST",-250.0,0.00020112,2,"2024-09-15T08:30:40.513",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213146,1726389040523,"fUST",-253.84085307,0.0002696,4,"2024-09-15T08:30:40.523",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213147,1726389040532,"fUST",-154.93572196,0.0002696,4,"2024-09-15T08:30:40.532",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213148,1726389040544,"fUST",-40482.31945829,0.0002696,4,"2024-09-15T08:30:40.544",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213157,1726389043456,"fUST",-9199.60762595,0.0002696,4,"2024-09-15T08:30:43.456",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213158,1726389043466,"fUST",-2298.13777185,0.00026968,2,"2024-09-15T08:30:43.466",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213159,1726389043477,"fUST",-365.46863221,0.00026979,2,"2024-09-15T08:30:43.477",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213160,1726389043489,"fUST",-167.28245863,0.00026979,2,"2024-09-15T08:30:43.489",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213161,1726389043499,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.499",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213162,1726389043511,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.511",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213163,1726389043521,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.521",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213164,1726389043533,"fUST",-283.54175391,0.00026979,2,"2024-09-15T08:30:43.533",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213165,1726389043545,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.545",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213166,1726389043556,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.556",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213167,1726389043566,"fUST",-500.0,0.00026979,2,"2024-09-15T08:30:43.566",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213168,1726389043577,"fUST",-28848.6327363,0.0002698,4,"2024-09-15T08:30:43.577",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213169,1726389043587,"fUST",-21954.23848789,0.0002698,4,"2024-09-15T08:30:43.587",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213170,1726389043631,"fUST",-48898.2872366,0.0002698,4,"2024-09-15T08:30:43.631",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213180,1726389046550,"fUST",-301.24211674,0.0002697,3,"2024-09-15T08:30:46.550",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213273,1726390164111,"fUST",-150.0,0.000218,2,"2024-09-15T08:49:24.111",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213289,1726390232558,"fUST",-524.0,0.00022343,2,"2024-09-15T08:50:32.558",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213290,1726390232568,"fUST",-183.79302,0.00022699,2,"2024-09-15T08:50:32.568",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213291,1726390232577,"fUST",-163.78692,0.00023068,2,"2024-09-15T08:50:32.577",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213292,1726390232587,"fUST",-151.18156642,0.0002316,2,"2024-09-15T08:50:32.587",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213516,1726390240635,"fUST",-12.60535358,0.0002316,2,"2024-09-15T08:50:40.635",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213518,1726390240645,"fUST",-163.78692,0.00023253,2,"2024-09-15T08:50:40.645",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213520,1726390240656,"fUST",-3000.0,0.00023289,2,"2024-09-15T08:50:40.656",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213522,1726390240667,"fUST",-163.78692,0.00023345,2,"2024-09-15T08:50:40.667",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213524,1726390240677,"fUST",-163.78692,0.00023438,2,"2024-09-15T08:50:40.677",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213526,1726390240687,"fUST",-163.78692,0.0002353,2,"2024-09-15T08:50:40.687",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213528,1726390240698,"fUST",-163.78692,0.00023623,2,"2024-09-15T08:50:40.698",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213530,1726390240708,"fUST",-163.78692,0.00023715,2,"2024-09-15T08:50:40.708",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213532,1726390240718,"fUST",-300.0,0.00023744,2,"2024-09-15T08:50:40.718",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213534,1726390240727,"fUST",-300.0,0.00023744,2,"2024-09-15T08:50:40.727",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213536,1726390240737,"fUST",-24900.0,0.00023745,2,"2024-09-15T08:50:40.737",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213538,1726390240748,"fUST",-163.78692,0.00023807,2,"2024-09-15T08:50:40.748",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213540,1726390240758,"fUST",-183.79302,0.00023894,2,"2024-09-15T08:50:40.758",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213543,1726390240774,"fUST",-163.78692,0.000239,2,"2024-09-15T08:50:40.774",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213545,1726390240785,"fUST",-163.78692,0.00023992,2,"2024-09-15T08:50:40.785",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213547,1726390240795,"fUST",-163.78692,0.00024085,2,"2024-09-15T08:50:40.795",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213549,1726390240808,"fUST",-163.78692,0.00024177,2,"2024-09-15T08:50:40.808",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213551,1726390240817,"fUST",-163.78692,0.0002427,2,"2024-09-15T08:50:40.817",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213553,1726390240826,"fUST",-574.53444298,0.000249,2,"2024-09-15T08:50:40.826",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213555,1726390240835,"fUST",-8361.03662823,0.00025,2,"2024-09-15T08:50:40.835",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213557,1726390240847,"fUST",-183.79302,0.00025089,2,"2024-09-15T08:50:40.847",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213559,1726390240857,"fUST",-524.0,0.00025343,2,"2024-09-15T08:50:40.857",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213560,1726390240867,"fUST",-177.1139535,0.00025595,2,"2024-09-15T08:50:40.867",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213819,1726390243699,"fUST",-397.42048946,0.00025595,2,"2024-09-15T08:50:43.699",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213821,1726390243710,"fUST",-420.0,0.00025756,2,"2024-09-15T08:50:43.710",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213823,1726390243720,"fUST",-336.64263509,0.00026,15,"2024-09-15T08:50:43.720",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213825,1726390243730,"fUST",-574.53444296,0.00026289,2,"2024-09-15T08:50:43.730",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213827,1726390243739,"fUST",-6072.37310282,0.00026709,2,"2024-09-15T08:50:43.739",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213829,1726390243749,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.749",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213831,1726390243759,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.759",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213833,1726390243768,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.768",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213835,1726390243778,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.778",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213837,1726390243788,"fUST",-519.19428233,0.0002685,10,"2024-09-15T08:50:43.788",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213839,1726390243797,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.797",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213841,1726390243807,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.807",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213843,1726390243816,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.816",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213845,1726390243826,"fUST",-500.0,0.0002685,10,"2024-09-15T08:50:43.826",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213847,1726390243836,"fUST",-9310.44,0.0002697,3,"2024-09-15T08:50:43.836",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213849,1726390243845,"fUST",-3502.18787097,0.0002698,4,"2024-09-15T08:50:43.845",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338213851,1726390243855,"fUST",-23765.49441297,0.0002698,4,"2024-09-15T08:50:43.855",0.00034675,59.33,0.8944109570688321,474766400.2384532]
[338220450,1726391194217,"fUST",-150.0,0.000219,2,"2024-09-15T09:06:34.217",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220451,1726391194242,"fUST",-110.31996025,0.00022,2,"2024-09-15T09:06:34.242",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220453,1726391343244,"fUST",-150.0,0.000219,2,"2024-09-15T09:09:03.244",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220454,1726391343268,"fUST",-189.68003975,0.00022,2,"2024-09-15T09:09:03.268",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220455,1726391343291,"fUST",-524.0,0.00022343,2,"2024-09-15T09:09:03.291",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220456,1726391343314,"fUST",-183.79302,0.00023072,2,"2024-09-15T09:09:03.314",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220457,1726391343338,"fUST",-250.0,0.00023749,2,"2024-09-15T09:09:03.338",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220458,1726391343361,"fUST",-250.0,0.00023814,2,"2024-09-15T09:09:03.361",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220459,1726391343384,"fUST",-250.0,0.00023879,2,"2024-09-15T09:09:03.384",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220460,1726391343406,"fUST",-163.336442,0.00023934,2,"2024-09-15T09:09:03.406",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220461,1726391343430,"fUST",-250.0,0.00023944,2,"2024-09-15T09:09:03.430",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220462,1726391343452,"fUST",-250.0,0.00024009,2,"2024-09-15T09:09:03.452",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220463,1726391343476,"fUST",-300.0,0.00024057,2,"2024-09-15T09:09:03.476",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220464,1726391343499,"fUST",-300.0,0.00024057,2,"2024-09-15T09:09:03.499",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220465,1726391343522,"fUST",-24900.0,0.00024058,2,"2024-09-15T09:09:03.522",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220466,1726391343545,"fUST",-250.0,0.00024075,2,"2024-09-15T09:09:03.545",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220467,1726391343569,"fUST",-250.0,0.0002414,2,"2024-09-15T09:09:03.569",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220468,1726391343592,"fUST",-250.0,0.00024205,2,"2024-09-15T09:09:03.592",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220469,1726391343616,"fUST",-250.0,0.0002427,2,"2024-09-15T09:09:03.616",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220470,1726391343640,"fUST",-250.0,0.00024335,2,"2024-09-15T09:09:03.640",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220471,1726391343663,"fUST",-250.0,0.000244,2,"2024-09-15T09:09:03.663",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220472,1726391343687,"fUST",-250.0,0.00024465,2,"2024-09-15T09:09:03.687",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220473,1726391343710,"fUST",-250.0,0.0002453,2,"2024-09-15T09:09:03.710",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220474,1726391343733,"fUST",-250.0,0.00024596,2,"2024-09-15T09:09:03.733",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220475,1726391343757,"fUST",-250.0,0.00024661,2,"2024-09-15T09:09:03.757",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220476,1726391343782,"fUST",-250.0,0.00024726,2,"2024-09-15T09:09:03.782",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220477,1726391343806,"fUST",-250.0,0.00024791,2,"2024-09-15T09:09:03.806",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220478,1726391343829,"fUST",-250.0,0.00024856,2,"2024-09-15T09:09:03.829",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220479,1726391343853,"fUST",-3000.0,0.00024903,2,"2024-09-15T09:09:03.853",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220480,1726391343878,"fUST",-250.0,0.00024921,2,"2024-09-15T09:09:03.878",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220481,1726391343902,"fUST",-250.0,0.00024986,2,"2024-09-15T09:09:03.902",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220482,1726391343924,"fUST",-451.288,0.00025343,2,"2024-09-15T09:09:03.924",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220483,1726391343946,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:03.946",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220484,1726391343970,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:03.970",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220485,1726391343994,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:03.994",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220486,1726391344018,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:04.018",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220487,1726391344041,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:04.041",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220488,1726391344065,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:04.065",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220489,1726391344089,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:04.089",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220490,1726391344112,"fUST",-500.0,0.00026027,5,"2024-09-15T09:09:04.112",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220491,1726391344136,"fUST",-160.20833296,0.00026027,5,"2024-09-15T09:09:04.136",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220492,1726391344164,"fUST",-420.0,0.00026463,2,"2024-09-15T09:09:04.164",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220493,1726391344187,"fUST",-6072.37310282,0.00026709,2,"2024-09-15T09:09:04.187",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220494,1726391344210,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.210",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220495,1726391344236,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.236",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220496,1726391344262,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.262",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220497,1726391344285,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.285",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220498,1726391344306,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.306",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220499,1726391344329,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.329",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220500,1726391344352,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.352",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220501,1726391344376,"fUST",-500.0,0.00026849,10,"2024-09-15T09:09:04.376",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220502,1726391344400,"fUST",-519.19428233,0.00026849,10,"2024-09-15T09:09:04.400",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220503,1726391344424,"fUST",-16088.44,0.0002696,3,"2024-09-15T09:09:04.424",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220504,1726391344457,"fUST",-13407.03,0.0002696,3,"2024-09-15T09:09:04.457",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220505,1726391344489,"fUST",-11172.53,0.0002696,3,"2024-09-15T09:09:04.489",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220506,1726391344520,"fUST",-276.47474864,0.0002697,5,"2024-09-15T09:09:04.520",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220507,1726391344556,"fUST",-6615.60515354,0.0002697,4,"2024-09-15T09:09:04.556",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220508,1726391344592,"fUST",-42858.7624009,0.0002697,4,"2024-09-15T09:09:04.592",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220509,1726391344626,"fUST",-151.0,0.0002698,7,"2024-09-15T09:09:04.626",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220510,1726391344656,"fUST",-6615.60515354,0.0002698,4,"2024-09-15T09:09:04.656",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220511,1726391344689,"fUST",-42858.7624009,0.0002698,4,"2024-09-15T09:09:04.689",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220512,1726391344716,"fUST",-255.82804254,0.00026989,2,"2024-09-15T09:09:04.716",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220513,1726391344746,"fUST",-500.0,0.00026989,2,"2024-09-15T09:09:04.746",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220514,1726391344779,"fUST",-298.47922774,0.00026989,2,"2024-09-15T09:09:04.779",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220515,1726391344813,"fUST",-500.0,0.00026989,2,"2024-09-15T09:09:04.813",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220516,1726391344841,"fUST",-500.0,0.00026989,2,"2024-09-15T09:09:04.841",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220517,1726391344870,"fUST",-500.0,0.00026989,2,"2024-09-15T09:09:04.870",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220518,1726391344903,"fUST",-151.0,0.0002699,7,"2024-09-15T09:09:04.903",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220519,1726391344933,"fUST",-39693.6309212,0.0002699,4,"2024-09-15T09:09:04.933",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220520,1726391344963,"fUST",-257152.574405,0.0002699,4,"2024-09-15T09:09:04.963",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220521,1726391344991,"fUST",-151.0,0.0002699,7,"2024-09-15T09:09:04.991",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220522,1726391345028,"fUST",-28555.40432614,0.00027,5,"2024-09-15T09:09:05.028",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220523,1726391392859,"fUST",183.79302,0.00024531,2,"2024-09-15T09:09:52.859",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220532,1726391411340,"fUST",199.34499692,0.00011991,2,"2024-09-15T09:10:11.340",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220533,1726391413264,"fUST",156.0,0.00023,2,"2024-09-15T09:10:13.264",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220534,1726391413615,"fUST",90.95402958,0.00024164,2,"2024-09-15T09:10:13.615",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220679,1726391438507,"fUST",-0.14824784,0.00024164,2,"2024-09-15T09:10:38.507",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220823,1726391439830,"fUST",-64.89772258,0.00024164,2,"2024-09-15T09:10:39.830",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220825,1726391439839,"fUST",-6072.37310282,0.00026719,2,"2024-09-15T09:10:39.839",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220827,1726391439849,"fUST",-2378.07859628,0.00026799,2,"2024-09-15T09:10:39.849",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220829,1726391439858,"fUST",-300.0,0.00026899,2,"2024-09-15T09:10:39.858",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220831,1726391439867,"fUST",-300.0,0.00026899,2,"2024-09-15T09:10:39.867",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220833,1726391439876,"fUST",-574.53444298,0.000269,2,"2024-09-15T09:10:39.876",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220835,1726391439886,"fUST",-55430.11613534,0.00027,5,"2024-09-15T09:10:39.886",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338220839,1726391439897,"fUST",-62268.34565123,0.00027,5,"2024-09-15T09:10:39.897",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338221149,1726391442941,"fUST",-48898.2872366,0.00027,5,"2024-09-15T09:10:42.941",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338221459,1726391445918,"fUST",-284.61,0.00027,5,"2024-09-15T09:10:45.918",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224835,1726392131548,"fUST",-150.0,0.000219,2,"2024-09-15T09:22:11.548",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224836,1726392131572,"fUST",-3000.0,0.00024641,2,"2024-09-15T09:22:11.572",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224837,1726392131595,"fUST",-1778.93,0.00025,2,"2024-09-15T09:22:11.595",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224838,1726392131619,"fUST",-250.0,0.00025325,2,"2024-09-15T09:22:11.619",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224839,1726392131644,"fUST",-250.0,0.00025395,2,"2024-09-15T09:22:11.644",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224840,1726392131669,"fUST",-250.0,0.00025464,2,"2024-09-15T09:22:11.669",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224841,1726392131693,"fUST",-250.0,0.00025533,2,"2024-09-15T09:22:11.693",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224842,1726392131717,"fUST",-250.0,0.00025603,2,"2024-09-15T09:22:11.717",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224843,1726392131743,"fUST",-502.71763759,0.00025642,2,"2024-09-15T09:22:11.743",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224844,1726392131766,"fUST",-250.0,0.00025672,2,"2024-09-15T09:22:11.766",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224845,1726392131795,"fUST",-300.0,0.00025713,2,"2024-09-15T09:22:11.795",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224846,1726392131819,"fUST",-24900.0,0.00025714,2,"2024-09-15T09:22:11.819",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224847,1726392131842,"fUST",-250.0,0.00025742,2,"2024-09-15T09:22:11.842",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224848,1726392131866,"fUST",-250.0,0.00025811,2,"2024-09-15T09:22:11.866",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224849,1726392131889,"fUST",-250.0,0.00025881,2,"2024-09-15T09:22:11.889",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224850,1726392131912,"fUST",-250.0,0.0002595,2,"2024-09-15T09:22:11.912",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224851,1726392131936,"fUST",-250.0,0.0002602,2,"2024-09-15T09:22:11.936",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224852,1726392131959,"fUST",-250.0,0.00026089,2,"2024-09-15T09:22:11.959",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224853,1726392131983,"fUST",-250.0,0.00026159,2,"2024-09-15T09:22:11.983",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224854,1726392132007,"fUST",-250.0,0.00026228,2,"2024-09-15T09:22:12.007",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224855,1726392132030,"fUST",-502.71763759,0.00026231,2,"2024-09-15T09:22:12.030",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224856,1726392132054,"fUST",-250.0,0.00026297,2,"2024-09-15T09:22:12.054",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224857,1726392132078,"fUST",-250.0,0.00026367,2,"2024-09-15T09:22:12.078",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224858,1726392132102,"fUST",-250.0,0.00026436,2,"2024-09-15T09:22:12.102",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224859,1726392132126,"fUST",-250.0,0.00026506,2,"2024-09-15T09:22:12.126",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224860,1726392132150,"fUST",-250.0,0.00026575,2,"2024-09-15T09:22:12.150",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224861,1726392132173,"fUST",-250.0,0.00026645,2,"2024-09-15T09:22:12.173",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224862,1726392132196,"fUST",-6072.37310282,0.00026719,2,"2024-09-15T09:22:12.196",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224863,1726392132219,"fUST",-502.71763759,0.00026819,2,"2024-09-15T09:22:12.219",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224864,1726392132242,"fUST",-1604.02052099,0.00026988,2,"2024-09-15T09:22:12.242",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224865,1726392132264,"fUST",-191.36406557,0.00026988,2,"2024-09-15T09:22:12.264",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224866,1726392132287,"fUST",-6854.3285874,0.0002699,4,"2024-09-15T09:22:12.287",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224867,1726392132310,"fUST",-25715.2574406,0.0002699,4,"2024-09-15T09:22:12.310",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224868,1726392132332,"fUST",-5387.99,0.0002699,3,"2024-09-15T09:22:12.332",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224869,1726392132355,"fUST",-8412.44,0.0002699,3,"2024-09-15T09:22:12.355",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224870,1726392132379,"fUST",-7010.37,0.0002699,3,"2024-09-15T09:22:12.379",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224871,1726392132401,"fUST",-5841.97,0.0002699,3,"2024-09-15T09:22:12.401",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224872,1726392132423,"fUST",-31729.80336985,0.00027,5,"2024-09-15T09:22:12.423",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224875,1726392274832,"fUST",-150.0,0.000219,2,"2024-09-15T09:24:34.832",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224876,1726392274856,"fUST",-300.0,0.00025891,2,"2024-09-15T09:24:34.856",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224877,1726392274883,"fUST",-24450.0,0.00025892,2,"2024-09-15T09:24:34.883",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224880,1726392562344,"fUST",-150.0,0.000219,2,"2024-09-15T09:29:22.344",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224902,1726392631578,"fUST",150.0,0.00023155,2,"2024-09-15T09:30:31.578",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224937,1726392632023,"fUST",-8361.03662823,0.00025,2,"2024-09-15T09:30:32.023",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224939,1726392632033,"fUST",-450.0,0.00025892,2,"2024-09-15T09:30:32.033",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224940,1726392632042,"fUST",-300.0,0.00026573,2,"2024-09-15T09:30:32.042",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224942,1726392632052,"fUST",-300.0,0.00026573,2,"2024-09-15T09:30:32.052",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224944,1726392632061,"fUST",-6072.37310282,0.00026719,2,"2024-09-15T09:30:32.061",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224947,1726392632070,"fUST",-9424.43888995,0.00026783,2,"2024-09-15T09:30:32.070",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224954,1726392637983,"fUST",452.77748013,0.00023155,2,"2024-09-15T09:30:37.983",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224956,1726392638173,"fUST",-71.22251987,0.00023155,2,"2024-09-15T09:30:38.173",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224957,1726392638184,"fUST",-10575.56111005,0.00026783,2,"2024-09-15T09:30:38.184",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224958,1726392638194,"fUST",-314.19852352,0.000269,2,"2024-09-15T09:30:38.194",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224959,1726392638204,"fUST",-41833.43328084,0.00027,5,"2024-09-15T09:30:38.204",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224960,1726392638214,"fUST",-202.48077168,0.00027297,7,"2024-09-15T09:30:38.214",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224961,1726392638223,"fUST",-202.98,0.00027297,7,"2024-09-15T09:30:38.223",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224962,1726392638233,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.233",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224963,1726392638243,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.243",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224964,1726392638254,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.254",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224965,1726392638263,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.263",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224966,1726392638274,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.274",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224967,1726392638284,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.284",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224968,1726392638295,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.295",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224969,1726392638307,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.307",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224970,1726392638319,"fUST",-162.13461734,0.00027297,7,"2024-09-15T09:30:38.319",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224971,1726392638330,"fUST",-162.63,0.00027297,7,"2024-09-15T09:30:38.330",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224972,1726392638340,"fUST",-1239.92879999,0.00027297,2,"2024-09-15T09:30:38.340",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224973,1726392638351,"fUST",-155.62114513,0.00027297,7,"2024-09-15T09:30:38.351",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224974,1726392638361,"fUST",-155.62114513,0.00027297,7,"2024-09-15T09:30:38.361",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224975,1726392638373,"fUST",-155.62114513,0.00027297,7,"2024-09-15T09:30:38.373",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224976,1726392638383,"fUST",-155.62114513,0.00027297,7,"2024-09-15T09:30:38.383",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224977,1726392638393,"fUST",-156.12,0.00027297,7,"2024-09-15T09:30:38.393",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224978,1726392638405,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.405",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224979,1726392638416,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.416",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224980,1726392638428,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.428",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224981,1726392638437,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.437",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224982,1726392638447,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.447",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224983,1726392638457,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.457",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224984,1726392638466,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.466",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224985,1726392638475,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.475",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224986,1726392638485,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.485",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224987,1726392638494,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.494",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224988,1726392638504,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.504",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224989,1726392638513,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.513",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224990,1726392638522,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.522",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224991,1726392638532,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.532",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224992,1726392638542,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.542",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224993,1726392638551,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.551",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224994,1726392638561,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.561",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224995,1726392638572,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.572",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224996,1726392638583,"fUST",-155.69614513,0.00027297,7,"2024-09-15T09:30:38.583",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224997,1726392638593,"fUST",-156.19,0.00027297,7,"2024-09-15T09:30:38.593",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224998,1726392638603,"fUST",-314.19852349,0.00027309,2,"2024-09-15T09:30:38.603",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338224999,1726392638612,"fUST",-4868.31,0.00027357,3,"2024-09-15T09:30:38.612",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225000,1726392638623,"fUST",-4056.93,0.00027357,3,"2024-09-15T09:30:38.623",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225001,1726392638634,"fUST",-3380.77,0.00027357,3,"2024-09-15T09:30:38.634",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225002,1726392638643,"fUST",-15908.1898113,0.00027367,4,"2024-09-15T09:30:38.643",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225003,1726392638655,"fUST",-48858.989137,0.00027367,4,"2024-09-15T09:30:38.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225004,1726392638666,"fUST",-500.0,0.00027373,2,"2024-09-15T09:30:38.666",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225005,1726392638675,"fUST",-500.0,0.00027373,2,"2024-09-15T09:30:38.675",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225006,1726392638685,"fUST",-268.40520299,0.00027373,2,"2024-09-15T09:30:38.685",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225007,1726392638695,"fUST",-31816.3796226,0.00027377,4,"2024-09-15T09:30:38.695",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225008,1726392638706,"fUST",-97717.978274,0.00027377,4,"2024-09-15T09:30:38.706",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225009,1726392638718,"fUST",-7954.09490566,0.00027377,4,"2024-09-15T09:30:38.718",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225010,1726392638728,"fUST",-24429.4945685,0.00027377,4,"2024-09-15T09:30:38.728",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225011,1726392638740,"fUST",-500.0,0.00027386,2,"2024-09-15T09:30:38.740",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225012,1726392638751,"fUST",-179.07962978,0.00027386,2,"2024-09-15T09:30:38.751",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225013,1726392638762,"fUST",-500.0,0.00027386,2,"2024-09-15T09:30:38.762",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225014,1726392638771,"fUST",-608.93545942,0.00027386,2,"2024-09-15T09:30:38.771",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225015,1726392638781,"fUST",-156.6294138,0.00027386,2,"2024-09-15T09:30:38.781",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225016,1726392638791,"fUST",-500.0,0.00027386,2,"2024-09-15T09:30:38.791",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225017,1726392638801,"fUST",-500.0,0.00027386,2,"2024-09-15T09:30:38.801",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225018,1726392638810,"fUST",-192.94646596,0.00027386,2,"2024-09-15T09:30:38.810",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225019,1726392638822,"fUST",-151.0,0.00027386,7,"2024-09-15T09:30:38.822",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225020,1726392638832,"fUST",-151.0,0.00027386,7,"2024-09-15T09:30:38.832",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225021,1726392638842,"fUST",-151.0,0.00027386,7,"2024-09-15T09:30:38.842",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225022,1726392638852,"fUST",-276.47474865,0.00027387,5,"2024-09-15T09:30:38.852",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225023,1726392638863,"fUST",-375.0,0.00027387,7,"2024-09-15T09:30:38.863",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225024,1726392638874,"fUST",-97717.978274,0.00027387,4,"2024-09-15T09:30:38.874",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225025,1726392638885,"fUST",-151.0,0.00027387,7,"2024-09-15T09:30:38.885",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225026,1726392638894,"fUST",-151.0,0.00027387,7,"2024-09-15T09:30:38.894",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225027,1726392638905,"fUST",-151.0,0.00027387,7,"2024-09-15T09:30:38.905",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225028,1726392638915,"fUST",-151.0,0.00027387,7,"2024-09-15T09:30:38.915",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225029,1726392638926,"fUST",-4553.745042,0.00027387,7,"2024-09-15T09:30:38.926",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225030,1726392638936,"fUST",-4553.745042,0.00027387,7,"2024-09-15T09:30:38.936",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225031,1726392638948,"fUST",-161.813298,0.00027387,7,"2024-09-15T09:30:38.948",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225032,1726392638958,"fUST",-1596.96221057,0.00027397,5,"2024-09-15T09:30:38.958",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225033,1726392638970,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:38.970",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225034,1726392638981,"fUST",-501.62261942,0.00027397,5,"2024-09-15T09:30:38.981",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225035,1726392638991,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:38.991",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225036,1726392639000,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.000",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225037,1726392639010,"fUST",-503.56428653,0.00027397,5,"2024-09-15T09:30:39.010",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225038,1726392639027,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.027",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225039,1726392639037,"fUST",-501.41696664,0.00027397,5,"2024-09-15T09:30:39.037",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225040,1726392639047,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.047",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225041,1726392639056,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.056",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225042,1726392639067,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.067",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225043,1726392639077,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.077",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225044,1726392639086,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.086",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225045,1726392639096,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.096",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225046,1726392639105,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.105",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225047,1726392639114,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.114",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225048,1726392639126,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.126",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225049,1726392639136,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.136",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225050,1726392639145,"fUST",-538.605515,0.00027397,5,"2024-09-15T09:30:39.145",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225051,1726392639156,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.156",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225052,1726392639167,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.167",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225053,1726392639177,"fUST",-659.39,0.00027397,5,"2024-09-15T09:30:39.177",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225054,1726392639188,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.188",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225055,1726392639199,"fUST",-1030.79,0.00027397,5,"2024-09-15T09:30:39.199",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225056,1726392639211,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.211",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225057,1726392639221,"fUST",-500.49680411,0.00027397,5,"2024-09-15T09:30:39.221",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225058,1726392639230,"fUST",-600.0,0.00027397,3,"2024-09-15T09:30:39.230",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225059,1726392639240,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.240",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225060,1726392639250,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.250",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225061,1726392639261,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.261",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225062,1726392639272,"fUST",-677.39,0.00027397,5,"2024-09-15T09:30:39.272",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225063,1726392639284,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.284",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225064,1726392639295,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.295",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225065,1726392639306,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.306",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225066,1726392639316,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.316",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225067,1726392639327,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.327",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225068,1726392639338,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.338",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225069,1726392639349,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.349",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225070,1726392639358,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.358",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225071,1726392639369,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.369",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225072,1726392639380,"fUST",-1783.43,0.00027397,2,"2024-09-15T09:30:39.380",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225073,1726392639390,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.390",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225074,1726392639401,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.401",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225075,1726392639410,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.410",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225076,1726392639420,"fUST",-551.08195047,0.00027397,5,"2024-09-15T09:30:39.420",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225077,1726392639429,"fUST",-504.60286213,0.00027397,5,"2024-09-15T09:30:39.429",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225078,1726392639439,"fUST",-1580.2,0.00027397,5,"2024-09-15T09:30:39.439",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225079,1726392639449,"fUST",-1231.65,0.00027397,5,"2024-09-15T09:30:39.449",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225080,1726392639459,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.459",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225081,1726392639469,"fUST",-1001.58429669,0.00027397,2,"2024-09-15T09:30:39.469",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225082,1726392639479,"fUST",-1358.61,0.00027397,5,"2024-09-15T09:30:39.479",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225083,1726392639489,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.489",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225084,1726392639499,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.499",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225085,1726392639508,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.508",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225086,1726392639519,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.519",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225087,1726392639528,"fUST",-503.21866474,0.00027397,5,"2024-09-15T09:30:39.528",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225088,1726392639538,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.538",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225089,1726392639547,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.547",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225090,1726392639557,"fUST",-501.27149116,0.00027397,5,"2024-09-15T09:30:39.557",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225091,1726392639568,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.568",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225092,1726392639577,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.577",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225093,1726392639587,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.587",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225094,1726392639597,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.597",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225095,1726392639606,"fUST",-204.30020038,0.00027397,5,"2024-09-15T09:30:39.606",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225096,1726392639617,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.617",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225097,1726392639630,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.630",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225098,1726392639640,"fUST",-1417.35,0.00027397,5,"2024-09-15T09:30:39.640",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225099,1726392639650,"fUST",-468.51244069,0.00027397,5,"2024-09-15T09:30:39.650",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225100,1726392639660,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.660",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225101,1726392639669,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.669",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225103,1726392639679,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.679",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225104,1726392639690,"fUST",-285.1884437,0.00027397,5,"2024-09-15T09:30:39.690",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225105,1726392639699,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.699",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225106,1726392639710,"fUST",-1689.2,0.00027397,5,"2024-09-15T09:30:39.710",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225107,1726392639721,"fUST",-238.83,0.00027397,5,"2024-09-15T09:30:39.721",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225108,1726392639731,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.731",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225109,1726392639741,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.741",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225111,1726392639751,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.751",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225112,1726392639761,"fUST",-504.48046982,0.00027397,5,"2024-09-15T09:30:39.761",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225114,1726392639771,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.771",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225115,1726392639781,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.781",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225117,1726392639791,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.791",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225119,1726392639800,"fUST",-502.63462837,0.00027397,5,"2024-09-15T09:30:39.800",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225121,1726392639810,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.810",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225123,1726392639820,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.820",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225125,1726392639829,"fUST",-502.13994409,0.00027397,5,"2024-09-15T09:30:39.829",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225126,1726392639839,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.839",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225128,1726392639849,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.849",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225130,1726392639858,"fUST",-636.94,0.00027397,5,"2024-09-15T09:30:39.858",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225132,1726392639870,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.870",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225134,1726392639880,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.880",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225136,1726392639890,"fUST",-504.46124136,0.00027397,5,"2024-09-15T09:30:39.890",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225137,1726392639900,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.900",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225139,1726392639910,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.910",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225141,1726392639919,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.919",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225143,1726392639929,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.929",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225144,1726392639939,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.939",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225146,1726392639949,"fUST",-850.2,0.00027397,5,"2024-09-15T09:30:39.949",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225148,1726392639959,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.959",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225150,1726392639969,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.969",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225152,1726392639978,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.978",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225153,1726392639989,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.989",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225154,1726392639998,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:39.998",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225155,1726392640008,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.008",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225156,1726392640023,"fUST",-503.57485761,0.00027397,5,"2024-09-15T09:30:40.023",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225157,1726392640033,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.033",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225158,1726392640042,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.042",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225159,1726392640054,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.054",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225160,1726392640065,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.065",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225161,1726392640076,"fUST",-907.57,0.00027397,5,"2024-09-15T09:30:40.076",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225162,1726392640090,"fUST",-618.98,0.00027397,5,"2024-09-15T09:30:40.090",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225163,1726392640100,"fUST",-782.66,0.00027397,5,"2024-09-15T09:30:40.100",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225164,1726392640110,"fUST",-203.69340136,0.00027397,5,"2024-09-15T09:30:40.110",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225165,1726392640120,"fUST",-598.75174387,0.00027397,5,"2024-09-15T09:30:40.120",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225166,1726392640132,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.132",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225167,1726392640142,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.142",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225168,1726392640152,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.152",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225169,1726392640162,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.162",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225170,1726392640172,"fUST",-954.12,0.00027397,5,"2024-09-15T09:30:40.172",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225171,1726392640182,"fUST",-257.56897506,0.00027397,5,"2024-09-15T09:30:40.182",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225172,1726392640192,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.192",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225173,1726392640202,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.202",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225174,1726392640212,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.212",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225175,1726392640221,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.221",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225176,1726392640231,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.231",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225177,1726392640240,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.240",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225178,1726392640250,"fUST",-501.09234577,0.00027397,5,"2024-09-15T09:30:40.250",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225179,1726392640260,"fUST",-635.04,0.00027397,5,"2024-09-15T09:30:40.260",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225180,1726392640270,"fUST",-501.75859677,0.00027397,5,"2024-09-15T09:30:40.270",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225181,1726392640279,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.279",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225182,1726392640289,"fUST",-508.16,0.00027397,5,"2024-09-15T09:30:40.289",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225183,1726392640299,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.299",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225184,1726392640309,"fUST",-517.47,0.00027397,5,"2024-09-15T09:30:40.309",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225185,1726392640319,"fUST",-245.54126108,0.00027397,5,"2024-09-15T09:30:40.319",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225186,1726392640328,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.328",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225187,1726392640338,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.338",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225188,1726392640347,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.347",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225189,1726392640357,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.357",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225190,1726392640366,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.366",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225191,1726392640377,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.377",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225192,1726392640386,"fUST",-1745.1,0.00027397,5,"2024-09-15T09:30:40.386",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225193,1726392640396,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.396",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225194,1726392640405,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.405",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225195,1726392640617,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.617",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225196,1726392640630,"fUST",-501.87704506,0.00027397,5,"2024-09-15T09:30:40.630",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225197,1726392640639,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.639",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225198,1726392640649,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.649",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225199,1726392640658,"fUST",-570.25,0.00027397,5,"2024-09-15T09:30:40.658",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225200,1726392640668,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.668",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225201,1726392640678,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.678",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225202,1726392640687,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.687",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225203,1726392640697,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.697",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225204,1726392640708,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.708",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225205,1726392640717,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.717",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225206,1726392640727,"fUST",-529.19972797,0.00027397,5,"2024-09-15T09:30:40.727",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225207,1726392640738,"fUST",-1534.14,0.00027397,5,"2024-09-15T09:30:40.738",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225208,1726392640749,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.749",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225209,1726392640759,"fUST",-281.20315302,0.00027397,5,"2024-09-15T09:30:40.759",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225210,1726392640770,"fUST",-808.8,0.00027397,5,"2024-09-15T09:30:40.770",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225211,1726392640779,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.779",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225212,1726392640788,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.788",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225213,1726392640798,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.798",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225214,1726392640807,"fUST",-1125.13,0.00027397,5,"2024-09-15T09:30:40.807",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225215,1726392640817,"fUST",-495.27674614,0.00027397,5,"2024-09-15T09:30:40.817",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225216,1726392640828,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.828",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225217,1726392640837,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.837",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225218,1726392640847,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.847",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225219,1726392640858,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.858",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225220,1726392640869,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.869",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225221,1726392640880,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.880",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225222,1726392640891,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.891",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225223,1726392640901,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.901",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225224,1726392640912,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.912",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225225,1726392640922,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.922",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225226,1726392640932,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.932",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225227,1726392640942,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.942",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225228,1726392640953,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.953",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225229,1726392640963,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.963",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225230,1726392640974,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.974",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225231,1726392640984,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:40.984",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225232,1726392640996,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:40.996",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225233,1726392641006,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.006",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225234,1726392641015,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.015",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225235,1726392641024,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.024",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225236,1726392641034,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.034",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225237,1726392641048,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.048",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225238,1726392641057,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.057",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225239,1726392641066,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.066",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225240,1726392641076,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.076",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225241,1726392641086,"fUST",-2083.52,0.00027397,5,"2024-09-15T09:30:41.086",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225242,1726392641095,"fUST",-2083.53088276,0.00027397,5,"2024-09-15T09:30:41.095",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225243,1726392641105,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.105",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225244,1726392641115,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.115",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225245,1726392641125,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.125",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225246,1726392641135,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.135",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225247,1726392641145,"fUST",-1873.1,0.00027397,5,"2024-09-15T09:30:41.145",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225248,1726392641155,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.155",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225249,1726392641165,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.165",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225250,1726392641174,"fUST",-502.06110106,0.00027397,5,"2024-09-15T09:30:41.174",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225251,1726392641183,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.183",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225252,1726392641192,"fUST",-826.04,0.00027397,5,"2024-09-15T09:30:41.192",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225253,1726392641201,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.201",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225254,1726392641211,"fUST",-2841.07,0.00027397,5,"2024-09-15T09:30:41.211",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225255,1726392641220,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.220",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225256,1726392641230,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.230",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225257,1726392641239,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.239",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225258,1726392641250,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.250",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225259,1726392641259,"fUST",-605.73,0.00027397,5,"2024-09-15T09:30:41.259",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225260,1726392641269,"fUST",-202.6468693,0.00027397,5,"2024-09-15T09:30:41.269",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225261,1726392641279,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.279",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225262,1726392641289,"fUST",-505.25604899,0.00027397,5,"2024-09-15T09:30:41.289",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225263,1726392641298,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.298",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225264,1726392641308,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.308",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225265,1726392641317,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.317",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225266,1726392641327,"fUST",-501.69799786,0.00027397,5,"2024-09-15T09:30:41.327",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225267,1726392641336,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.336",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225268,1726392641346,"fUST",-811.29,0.00027397,5,"2024-09-15T09:30:41.346",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225269,1726392641355,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.355",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225270,1726392641364,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.364",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225271,1726392641374,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.374",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225272,1726392641383,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.383",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225273,1726392641392,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.392",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225274,1726392641401,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.401",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225275,1726392641411,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.411",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225276,1726392641420,"fUST",-487.66067133,0.00027397,5,"2024-09-15T09:30:41.420",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225277,1726392641429,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.429",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225278,1726392641438,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.438",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225279,1726392641447,"fUST",-934.82,0.00027397,5,"2024-09-15T09:30:41.447",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225280,1726392641457,"fUST",-451.95225744,0.00027397,5,"2024-09-15T09:30:41.457",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225281,1726392641466,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.466",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225282,1726392641476,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.476",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225283,1726392641485,"fUST",-550.61,0.00027397,5,"2024-09-15T09:30:41.485",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225284,1726392641494,"fUST",-907.74,0.00027397,5,"2024-09-15T09:30:41.494",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225285,1726392641503,"fUST",-1410.77,0.00027397,5,"2024-09-15T09:30:41.503",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225286,1726392641513,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.513",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225287,1726392641522,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.522",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225288,1726392641531,"fUST",-593.61,0.00027397,5,"2024-09-15T09:30:41.531",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225289,1726392641541,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.541",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225290,1726392641550,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.550",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225291,1726392641559,"fUST",-546.07486281,0.00027397,5,"2024-09-15T09:30:41.559",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225292,1726392641569,"fUST",-645.59,0.00027397,5,"2024-09-15T09:30:41.569",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225293,1726392641578,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.578",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225294,1726392641588,"fUST",-752.92,0.00027397,5,"2024-09-15T09:30:41.588",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225295,1726392641597,"fUST",-503.37438399,0.00027397,5,"2024-09-15T09:30:41.597",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225296,1726392641607,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.607",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225297,1726392641617,"fUST",-503.27452126,0.00027397,5,"2024-09-15T09:30:41.617",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225298,1726392641627,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.627",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225299,1726392641637,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.637",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225300,1726392641646,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.646",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225301,1726392641655,"fUST",-508.72097467,0.00027397,5,"2024-09-15T09:30:41.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225302,1726392641665,"fUST",-510.4137093,0.00027397,5,"2024-09-15T09:30:41.665",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225303,1726392641674,"fUST",-1170.51,0.00027397,5,"2024-09-15T09:30:41.674",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225304,1726392641683,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.683",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225305,1726392641692,"fUST",-3508.34,0.00027397,5,"2024-09-15T09:30:41.692",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225306,1726392641702,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.702",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225307,1726392641711,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.711",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225308,1726392641721,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.721",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225309,1726392641730,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.730",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225310,1726392641741,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.741",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225311,1726392641750,"fUST",-502.16208379,0.00027397,5,"2024-09-15T09:30:41.750",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225312,1726392641760,"fUST",-517.73,0.00027397,5,"2024-09-15T09:30:41.760",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225313,1726392641769,"fUST",-1258.57,0.00027397,5,"2024-09-15T09:30:41.769",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225314,1726392641779,"fUST",-566.4,0.00027397,5,"2024-09-15T09:30:41.779",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225315,1726392641788,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.788",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225316,1726392641798,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.798",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225317,1726392641807,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.807",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225318,1726392641817,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.817",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225319,1726392641826,"fUST",-523.96,0.00027397,5,"2024-09-15T09:30:41.826",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225320,1726392641836,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.836",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225321,1726392641846,"fUST",-1130.08,0.00027397,5,"2024-09-15T09:30:41.846",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225322,1726392641856,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.856",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225323,1726392641866,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.866",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225324,1726392641875,"fUST",-509.78280988,0.00027397,5,"2024-09-15T09:30:41.875",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225325,1726392641885,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.885",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225326,1726392641895,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.895",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225327,1726392641905,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.905",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225328,1726392641914,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.914",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225329,1726392641923,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.923",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225330,1726392641933,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.933",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225331,1726392641951,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.951",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225332,1726392641960,"fUST",-1623.46,0.00027397,5,"2024-09-15T09:30:41.960",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225333,1726392641970,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.970",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225334,1726392641980,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.980",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225335,1726392641989,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.989",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225336,1726392641999,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:41.999",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225337,1726392642008,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.008",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225338,1726392642018,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.018",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225339,1726392642028,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.028",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225340,1726392642044,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.044",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225341,1726392642054,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.054",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225342,1726392642063,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.063",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225343,1726392642072,"fUST",-1261.26,0.00027397,5,"2024-09-15T09:30:42.072",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225344,1726392642082,"fUST",-911.09,0.00027397,5,"2024-09-15T09:30:42.082",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225345,1726392642091,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.091",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225346,1726392642101,"fUST",-846.7,0.00027397,5,"2024-09-15T09:30:42.101",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225347,1726392642111,"fUST",-600.45797364,0.00027397,5,"2024-09-15T09:30:42.111",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225348,1726392642122,"fUST",-452.74389486,0.00027397,5,"2024-09-15T09:30:42.122",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225349,1726392642131,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.131",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225350,1726392642140,"fUST",-771.62,0.00027397,5,"2024-09-15T09:30:42.140",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225351,1726392642149,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.149",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225352,1726392642160,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.160",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225353,1726392642169,"fUST",-392.04099443,0.00027397,5,"2024-09-15T09:30:42.169",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225354,1726392642179,"fUST",-507.61399502,0.00027397,5,"2024-09-15T09:30:42.179",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225355,1726392642188,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.188",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225356,1726392642198,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.198",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225357,1726392642207,"fUST",-505.95135139,0.00027397,5,"2024-09-15T09:30:42.207",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225358,1726392642216,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.216",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225359,1726392642225,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.225",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225360,1726392642235,"fUST",-1175.02,0.00027397,5,"2024-09-15T09:30:42.235",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225361,1726392642244,"fUST",-745.51,0.00027397,5,"2024-09-15T09:30:42.244",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225362,1726392642253,"fUST",-791.49,0.00027397,5,"2024-09-15T09:30:42.253",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225363,1726392642262,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.262",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225364,1726392642273,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.273",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225365,1726392642283,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.283",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225366,1726392642292,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.292",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225367,1726392642302,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.302",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225368,1726392642312,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.312",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225369,1726392642322,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.322",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225370,1726392642333,"fUST",-542.55294065,0.00027397,5,"2024-09-15T09:30:42.333",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225371,1726392642344,"fUST",-862.12,0.00027397,5,"2024-09-15T09:30:42.344",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225372,1726392642354,"fUST",-2849.34,0.00027397,5,"2024-09-15T09:30:42.354",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225373,1726392642363,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.363",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225374,1726392642373,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.373",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225375,1726392642382,"fUST",-673.68,0.00027397,5,"2024-09-15T09:30:42.382",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225376,1726392642392,"fUST",-500.0,0.00027397,120,"2024-09-15T09:30:42.392",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225377,1726392642402,"fUST",-2186.5,0.00027397,5,"2024-09-15T09:30:42.402",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225378,1726392642411,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.411",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225379,1726392642420,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.420",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225380,1726392642430,"fUST",-1659.66,0.00027397,5,"2024-09-15T09:30:42.430",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225381,1726392642440,"fUST",-501.67689168,0.00027397,5,"2024-09-15T09:30:42.440",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225382,1726392642449,"fUST",-504.01641916,0.00027397,5,"2024-09-15T09:30:42.449",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225383,1726392642458,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.458",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225384,1726392642467,"fUST",-595.37004629,0.00027397,5,"2024-09-15T09:30:42.467",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225385,1726392642476,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.476",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225386,1726392642486,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.486",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225387,1726392642495,"fUST",-763.24,0.00027397,5,"2024-09-15T09:30:42.495",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225389,1726392642505,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.505",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225390,1726392642514,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.514",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225391,1726392642523,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.523",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225392,1726392642533,"fUST",-595.94,0.00027397,5,"2024-09-15T09:30:42.533",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225393,1726392642542,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.542",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225394,1726392642551,"fUST",-613.09,0.00027397,5,"2024-09-15T09:30:42.551",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225395,1726392642561,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.561",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225396,1726392642570,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.570",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225397,1726392642580,"fUST",-1105.61,0.00027397,5,"2024-09-15T09:30:42.580",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225398,1726392642589,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.589",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225399,1726392642598,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.598",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225400,1726392642608,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.608",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225401,1726392642617,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.617",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225402,1726392642627,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.627",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225403,1726392642636,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.636",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225405,1726392642646,"fUST",-381.48499014,0.00027397,5,"2024-09-15T09:30:42.646",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225407,1726392642655,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225408,1726392642665,"fUST",-2441.29,0.00027397,5,"2024-09-15T09:30:42.665",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225409,1726392642674,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.674",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225411,1726392642684,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.684",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225413,1726392642694,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.694",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225415,1726392642703,"fUST",-505.3132136,0.00027397,5,"2024-09-15T09:30:42.703",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225417,1726392642713,"fUST",-518.52633962,0.00027397,5,"2024-09-15T09:30:42.713",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225419,1726392642722,"fUST",-817.77,0.00027397,5,"2024-09-15T09:30:42.722",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225420,1726392642732,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.732",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225421,1726392642743,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.743",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225422,1726392642755,"fUST",-505.81175269,0.00027397,5,"2024-09-15T09:30:42.755",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225423,1726392642764,"fUST",-1226.07,0.00027397,5,"2024-09-15T09:30:42.764",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225424,1726392642775,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.775",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225425,1726392642786,"fUST",-2023.22,0.00027397,5,"2024-09-15T09:30:42.786",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225426,1726392642798,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.798",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225427,1726392642810,"fUST",-502.21930332,0.00027397,5,"2024-09-15T09:30:42.810",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225428,1726392642819,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.819",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225429,1726392642830,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.830",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225430,1726392642839,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.839",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225431,1726392642850,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.850",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225432,1726392642860,"fUST",-689.88,0.00027397,5,"2024-09-15T09:30:42.860",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225433,1726392642870,"fUST",-892.43,0.00027397,5,"2024-09-15T09:30:42.870",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225434,1726392642880,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.880",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225435,1726392642890,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.890",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225437,1726392642900,"fUST",-599.19,0.00027397,5,"2024-09-15T09:30:42.900",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225438,1726392642910,"fUST",-3789.5,0.00027397,5,"2024-09-15T09:30:42.910",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225439,1726392642919,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.919",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225440,1726392642928,"fUST",-540.3,0.00027397,5,"2024-09-15T09:30:42.928",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225441,1726392642939,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.939",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225442,1726392642949,"fUST",-501.86346807,0.00027397,5,"2024-09-15T09:30:42.949",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225443,1726392642960,"fUST",-708.16,0.00027397,5,"2024-09-15T09:30:42.960",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225444,1726392642970,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:42.970",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225445,1726392642979,"fUST",-588.03,0.00027397,5,"2024-09-15T09:30:42.979",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225446,1726392642989,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:42.989",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225447,1726392642999,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:42.999",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225448,1726392643010,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:43.010",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225449,1726392643021,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:43.021",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225450,1726392643031,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:43.031",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225451,1726392643041,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.041",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225452,1726392643051,"fUST",-151.0,0.00027397,7,"2024-09-15T09:30:43.051",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225453,1726392643062,"fUST",-174.03536,0.00027397,7,"2024-09-15T09:30:43.062",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225454,1726392643072,"fUST",-1487.68,0.00027397,2,"2024-09-15T09:30:43.072",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225455,1726392643084,"fUST",-1928.62,0.00027397,5,"2024-09-15T09:30:43.084",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225456,1726392643094,"fUST",-769.0,0.00027397,5,"2024-09-15T09:30:43.094",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225457,1726392643103,"fUST",-1177.39,0.00027397,5,"2024-09-15T09:30:43.103",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225458,1726392643115,"fUST",-500.0,0.00027397,2,"2024-09-15T09:30:43.115",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225459,1726392643126,"fUST",-501.12207035,0.00027397,5,"2024-09-15T09:30:43.126",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225460,1726392643137,"fUST",-1012.04493447,0.00027397,5,"2024-09-15T09:30:43.137",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225461,1726392643147,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.147",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225462,1726392643156,"fUST",-530.57,0.00027397,5,"2024-09-15T09:30:43.156",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225463,1726392643167,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.167",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225464,1726392643176,"fUST",-509.67420445,0.00027397,5,"2024-09-15T09:30:43.176",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225465,1726392643186,"fUST",-502.59672116,0.00027397,5,"2024-09-15T09:30:43.186",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225466,1726392643196,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.196",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225467,1726392643206,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.206",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225468,1726392643216,"fUST",-503.77,0.00027397,5,"2024-09-15T09:30:43.216",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225469,1726392643226,"fUST",-647.20995905,0.00027397,5,"2024-09-15T09:30:43.226",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225470,1726392643236,"fUST",-504.36852465,0.00027397,5,"2024-09-15T09:30:43.236",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225471,1726392643247,"fUST",-503.65415218,0.00027397,5,"2024-09-15T09:30:43.247",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225472,1726392643258,"fUST",-813.77,0.00027397,5,"2024-09-15T09:30:43.258",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225473,1726392643270,"fUST",-709.04,0.00027397,5,"2024-09-15T09:30:43.270",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225474,1726392643280,"fUST",-1649.82,0.00027397,5,"2024-09-15T09:30:43.280",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225475,1726392643290,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.290",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225476,1726392643302,"fUST",-2443.89,0.00027397,5,"2024-09-15T09:30:43.302",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225477,1726392643314,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.314",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225478,1726392643326,"fUST",-262.213747,0.00027397,7,"2024-09-15T09:30:43.326",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225479,1726392643335,"fUST",-501.11914821,0.00027397,5,"2024-09-15T09:30:43.335",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225480,1726392643347,"fUST",-991.87,0.00027397,5,"2024-09-15T09:30:43.347",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225481,1726392643357,"fUST",-428.29147236,0.00027397,5,"2024-09-15T09:30:43.357",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225482,1726392643368,"fUST",-508.87333519,0.00027397,5,"2024-09-15T09:30:43.368",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225483,1726392643379,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.379",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225484,1726392643389,"fUST",-1110.58,0.00027397,5,"2024-09-15T09:30:43.389",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225485,1726392643399,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.399",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225486,1726392643409,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.409",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225487,1726392643419,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.419",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225488,1726392643428,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.428",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225490,1726392643439,"fUST",-867.24,0.00027397,5,"2024-09-15T09:30:43.439",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225492,1726392643451,"fUST",-501.86704698,0.00027397,5,"2024-09-15T09:30:43.451",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225494,1726392643462,"fUST",-748.97,0.00027397,5,"2024-09-15T09:30:43.462",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225495,1726392643473,"fUST",-502.03271641,0.00027397,5,"2024-09-15T09:30:43.473",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225496,1726392643483,"fUST",-2452.22,0.00027397,5,"2024-09-15T09:30:43.483",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225497,1726392643494,"fUST",-502.68507948,0.00027397,5,"2024-09-15T09:30:43.494",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225498,1726392643505,"fUST",-500.0,0.00027397,2,"2024-09-15T09:30:43.505",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225499,1726392643517,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.517",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225500,1726392643527,"fUST",-500.97858093,0.00027397,5,"2024-09-15T09:30:43.527",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225501,1726392643536,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.536",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225502,1726392643547,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.547",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225503,1726392643558,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.558",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225504,1726392643570,"fUST",-2283.6,0.00027397,5,"2024-09-15T09:30:43.570",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225505,1726392643580,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.580",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225506,1726392643591,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.591",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225507,1726392643600,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.600",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225508,1726392643609,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.609",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225509,1726392643618,"fUST",-500.0,0.00027397,2,"2024-09-15T09:30:43.618",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225510,1726392643632,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.632",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225511,1726392643642,"fUST",-2537.04,0.00027397,5,"2024-09-15T09:30:43.642",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225512,1726392643652,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.652",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225513,1726392643661,"fUST",-502.03853674,0.00027397,5,"2024-09-15T09:30:43.661",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225514,1726392643671,"fUST",-3068.52,0.00027397,5,"2024-09-15T09:30:43.671",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225515,1726392643680,"fUST",-565.19853105,0.00027397,5,"2024-09-15T09:30:43.680",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225516,1726392643689,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.689",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225517,1726392643699,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.699",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225518,1726392643708,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.708",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225519,1726392643717,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.717",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225520,1726392643727,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.727",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225521,1726392643737,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.737",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225522,1726392643747,"fUST",-5393.48,0.00027397,5,"2024-09-15T09:30:43.747",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225523,1726392643758,"fUST",-1707.24,0.00027397,5,"2024-09-15T09:30:43.758",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225524,1726392643769,"fUST",-277.36446243,0.00027397,5,"2024-09-15T09:30:43.769",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225525,1726392643782,"fUST",-334.67906808,0.00027397,5,"2024-09-15T09:30:43.782",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225526,1726392643792,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.792",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225527,1726392643803,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.803",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225528,1726392643814,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.814",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225529,1726392643824,"fUST",-1057.98,0.00027397,5,"2024-09-15T09:30:43.824",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225530,1726392643833,"fUST",-754.41,0.00027397,5,"2024-09-15T09:30:43.833",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225531,1726392643844,"fUST",-1796.88,0.00027397,5,"2024-09-15T09:30:43.844",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225532,1726392643856,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.856",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225533,1726392643866,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.866",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225534,1726392643884,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.884",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225535,1726392643893,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.893",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225536,1726392643904,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.904",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225537,1726392643914,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.914",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225538,1726392643925,"fUST",-1881.84,0.00027397,5,"2024-09-15T09:30:43.925",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225539,1726392643934,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.934",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225540,1726392643944,"fUST",-927.13,0.00027397,5,"2024-09-15T09:30:43.944",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225541,1726392643954,"fUST",-250.24,0.00027397,5,"2024-09-15T09:30:43.954",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225542,1726392643965,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.965",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225543,1726392643975,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:43.975",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225544,1726392643985,"fUST",-1848.53,0.00027397,5,"2024-09-15T09:30:43.985",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225545,1726392643995,"fUST",-267.71764701,0.00027397,5,"2024-09-15T09:30:43.995",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225546,1726392644004,"fUST",-608.26896289,0.00027397,5,"2024-09-15T09:30:44.004",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225547,1726392644014,"fUST",-2076.197525,0.00027397,5,"2024-09-15T09:30:44.014",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225548,1726392644087,"fUST",-651.30631796,0.00027397,5,"2024-09-15T09:30:44.087",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225549,1726392644644,"fUST",-530.64615704,0.00027397,5,"2024-09-15T09:30:44.644",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225550,1726392644655,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:44.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225551,1726392644666,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:44.666",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225552,1726392644677,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:44.677",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225553,1726392644687,"fUST",-501.66691444,0.00027397,5,"2024-09-15T09:30:44.687",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225554,1726392644698,"fUST",-1123.42995179,0.00027397,5,"2024-09-15T09:30:44.698",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225555,1726392645191,"fUST",-290.23004821,0.00027397,5,"2024-09-15T09:30:45.191",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225556,1726392645202,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.202",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225557,1726392645213,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.213",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225558,1726392645223,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.223",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225559,1726392645234,"fUST",-1152.02192179,0.00027397,5,"2024-09-15T09:30:45.234",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225560,1726392645645,"fUST",-161.813298,0.00027387,7,"2024-09-15T09:30:45.645",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225561,1726392645657,"fUST",-231.82807821,0.00027397,5,"2024-09-15T09:30:45.657",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225562,1726392645669,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.669",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225563,1726392645681,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.681",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225564,1726392645692,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.692",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225566,1726392645703,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.703",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225567,1726392645713,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.713",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225568,1726392645722,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.722",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225569,1726392645731,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.731",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225570,1726392645741,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.741",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225571,1726392645751,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.751",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225572,1726392645760,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.760",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225573,1726392645770,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.770",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225574,1726392645779,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.779",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225576,1726392645789,"fUST",-628.87,0.00027397,5,"2024-09-15T09:30:45.789",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225577,1726392645798,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.798",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225579,1726392645809,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.809",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225581,1726392645818,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.818",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225583,1726392645827,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.827",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225585,1726392645837,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.837",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225587,1726392645846,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.846",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225589,1726392645857,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.857",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225590,1726392645867,"fUST",-1700.35,0.00027397,5,"2024-09-15T09:30:45.867",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225592,1726392645877,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.877",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225594,1726392645888,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.888",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225596,1726392645899,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.899",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225598,1726392645910,"fUST",-1383.85,0.00027397,5,"2024-09-15T09:30:45.910",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225600,1726392645922,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.922",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225602,1726392645932,"fUST",-1383.89,0.00027397,5,"2024-09-15T09:30:45.932",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225603,1726392645942,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.942",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225605,1726392645952,"fUST",-1222.81,0.00027397,5,"2024-09-15T09:30:45.952",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225607,1726392645963,"fUST",-868.14,0.00027397,5,"2024-09-15T09:30:45.963",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225608,1726392645972,"fUST",-550.7562775,0.00027397,5,"2024-09-15T09:30:45.972",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225609,1726392645982,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.982",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225610,1726392645991,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:45.991",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225611,1726392646000,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.000",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225612,1726392646010,"fUST",-598.2,0.00027397,5,"2024-09-15T09:30:46.010",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225613,1726392646019,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.019",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225614,1726392646029,"fUST",-3417.14,0.00027397,5,"2024-09-15T09:30:46.029",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225615,1726392646043,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.043",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225616,1726392646054,"fUST",-501.53067246,0.00027397,5,"2024-09-15T09:30:46.054",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225617,1726392646063,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.063",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225618,1726392646074,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.074",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225619,1726392646086,"fUST",-626.29,0.00027397,5,"2024-09-15T09:30:46.086",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225620,1726392646098,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.098",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225621,1726392646108,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.108",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225622,1726392646120,"fUST",-500.0,0.00027397,5,"2024-09-15T09:30:46.120",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225623,1726392646131,"fUST",-61.96891043,0.00027397,5,"2024-09-15T09:30:46.131",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225692,1726393762151,"fUST",-198.91,0.0002051,2,"2024-09-15T09:49:22.151",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225693,1726393762181,"fUST",-150.0,0.000219,2,"2024-09-15T09:49:22.181",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225694,1726393762205,"fUST",-150.0,0.00024,2,"2024-09-15T09:49:22.205",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225695,1726393762233,"fUST",-300.0,0.00024545,2,"2024-09-15T09:49:22.233",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225696,1726393762256,"fUST",-300.0,0.00024545,2,"2024-09-15T09:49:22.256",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225697,1726393762280,"fUST",-2517.06867063,0.00024546,2,"2024-09-15T09:49:22.280",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225756,1726393832094,"fUST",-150.0,0.000219,2,"2024-09-15T09:50:32.094",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225758,1726393832105,"fUST",-250.0,0.00024679,2,"2024-09-15T09:50:32.105",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225761,1726393832115,"fUST",-36.33522896,0.00024746,2,"2024-09-15T09:50:32.115",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225764,1726393832151,"fUST",-213.66477104,0.00024746,2,"2024-09-15T09:50:32.151",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225766,1726393832161,"fUST",-250.0,0.00024814,2,"2024-09-15T09:50:32.161",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225768,1726393832172,"fUST",-250.0,0.00024882,2,"2024-09-15T09:50:32.172",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225770,1726393832182,"fUST",-22.57263893,0.00024894,2,"2024-09-15T09:50:32.182",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225839,1726393838480,"fUST",-140.76380307,0.00024894,2,"2024-09-15T09:50:38.480",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225840,1726393838490,"fUST",-250.0,0.00024949,2,"2024-09-15T09:50:38.490",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225841,1726393838500,"fUST",-250.0,0.00025017,2,"2024-09-15T09:50:38.500",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225842,1726393838510,"fUST",-300.0,0.00025071,2,"2024-09-15T09:50:38.510",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225843,1726393838520,"fUST",-300.0,0.00025071,2,"2024-09-15T09:50:38.520",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225844,1726393838531,"fUST",-3601.101,0.00025072,2,"2024-09-15T09:50:38.531",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225845,1726393838545,"fUST",-21298.899,0.00025072,2,"2024-09-15T09:50:38.545",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225846,1726393838555,"fUST",-3000.0,0.00025074,2,"2024-09-15T09:50:38.555",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225847,1726393838566,"fUST",-250.0,0.00025085,2,"2024-09-15T09:50:38.566",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225848,1726393838578,"fUST",-250.0,0.00025152,2,"2024-09-15T09:50:38.578",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225849,1726393838588,"fUST",-250.0,0.0002522,2,"2024-09-15T09:50:38.588",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225850,1726393838601,"fUST",-250.0,0.00025288,2,"2024-09-15T09:50:38.601",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225851,1726393838611,"fUST",-250.0,0.00025355,2,"2024-09-15T09:50:38.611",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225852,1726393838621,"fUST",-250.0,0.00025423,2,"2024-09-15T09:50:38.621",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225853,1726393838633,"fUST",-250.0,0.00025491,2,"2024-09-15T09:50:38.633",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225854,1726393838644,"fUST",-465.56927063,0.00025514,2,"2024-09-15T09:50:38.644",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225855,1726393838655,"fUST",-250.0,0.00025559,2,"2024-09-15T09:50:38.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225856,1726393838665,"fUST",-250.0,0.00025626,2,"2024-09-15T09:50:38.665",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225857,1726393838678,"fUST",-250.0,0.00025694,2,"2024-09-15T09:50:38.678",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225858,1726393838688,"fUST",-250.0,0.00025762,2,"2024-09-15T09:50:38.688",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225859,1726393838698,"fUST",-250.0,0.00025829,2,"2024-09-15T09:50:38.698",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225860,1726393838707,"fUST",-250.0,0.00025897,2,"2024-09-15T09:50:38.707",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225861,1726393838718,"fUST",-250.0,0.00025965,2,"2024-09-15T09:50:38.718",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225862,1726393838729,"fUST",-150.0,0.00026,2,"2024-09-15T09:50:38.729",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225863,1726393838740,"fUST",-6072.37310282,0.00026719,2,"2024-09-15T09:50:38.740",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225864,1726393838750,"fUST",-320.91489999,0.00027,7,"2024-09-15T09:50:38.750",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225865,1726393838762,"fUST",-6209.52,0.00027,2,"2024-09-15T09:50:38.762",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225866,1726393838772,"fUST",-1001.98,0.00027,120,"2024-09-15T09:50:38.772",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225867,1726393838783,"fUST",-420.0,0.00027158,2,"2024-09-15T09:50:38.783",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225868,1726393838794,"fUST",-264.32462785,0.00027277,2,"2024-09-15T09:50:38.794",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225869,1726393838807,"fUST",-2817.31,0.00027367,3,"2024-09-15T09:50:38.807",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225870,1726393838821,"fUST",-2347.76,0.00027367,3,"2024-09-15T09:50:38.821",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225871,1726393838832,"fUST",-503.89167332,0.00027373,2,"2024-09-15T09:50:38.832",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225872,1726393838842,"fUST",-500.0,0.00027373,2,"2024-09-15T09:50:38.842",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225873,1726393838852,"fUST",-40118.0976336,0.00027377,4,"2024-09-15T09:50:38.852",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225874,1726393838862,"fUST",-32979.8176675,0.00027377,4,"2024-09-15T09:50:38.862",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225875,1726393838871,"fUST",-234.99633051,0.00027386,2,"2024-09-15T09:50:38.871",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225876,1726393838884,"fUST",-188.7902033,0.00027386,2,"2024-09-15T09:50:38.884",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225877,1726393838893,"fUST",-461.31734776,0.00027386,2,"2024-09-15T09:50:38.893",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225878,1726393838903,"fUST",-500.0,0.00027386,2,"2024-09-15T09:50:38.903",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225879,1726393838912,"fUST",-500.0,0.00027386,2,"2024-09-15T09:50:38.912",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225880,1726393838922,"fUST",-500.0,0.00027386,2,"2024-09-15T09:50:38.922",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225881,1726393838933,"fUST",-173845.089745,0.00027387,4,"2024-09-15T09:50:38.933",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225882,1726393838945,"fUST",-16398.50476199,0.00027387,4,"2024-09-15T09:50:38.945",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225893,1726393840236,"fUST",-679.40527399,0.00027387,4,"2024-09-15T09:50:40.236",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225903,1726393843335,"fUST",-1914.48578361,0.00027297,2,"2024-09-15T09:50:43.335",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225945,1726393846273,"fUST",-338.76441562,0.00027297,2,"2024-09-15T09:50:46.273",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225947,1726393846284,"fUST",-1956.46,0.00027367,3,"2024-09-15T09:50:46.284",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225949,1726393846296,"fUST",-169807.72341302,0.00027387,4,"2024-09-15T09:50:46.296",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225951,1726393846307,"fUST",-3298.48110528,0.00027397,5,"2024-09-15T09:50:46.307",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225953,1726393846318,"fUST",-276.47474864,0.00027397,5,"2024-09-15T09:50:46.318",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225955,1726393846327,"fUST",-250.0,0.00027397,7,"2024-09-15T09:50:46.327",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225956,1726393846336,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.336",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225958,1726393846345,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.345",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225960,1726393846355,"fUST",-502.4530959,0.00027397,5,"2024-09-15T09:50:46.355",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225962,1726393846364,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.364",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225964,1726393846373,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.373",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225965,1726393846383,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.383",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225966,1726393846392,"fUST",-488.67861809,0.00027397,5,"2024-09-15T09:50:46.392",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225967,1726393846402,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.402",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225968,1726393846411,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.411",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225969,1726393846420,"fUST",-503.41297673,0.00027397,5,"2024-09-15T09:50:46.420",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225970,1726393846429,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.429",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225971,1726393846439,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.439",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225972,1726393846448,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.448",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225973,1726393846457,"fUST",-596.96727834,0.00027397,3,"2024-09-15T09:50:46.457",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225974,1726393846466,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.466",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225975,1726393846475,"fUST",-176.08519079,0.00027397,5,"2024-09-15T09:50:46.475",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225976,1726393846484,"fUST",-587.55,0.00027397,5,"2024-09-15T09:50:46.484",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225977,1726393846494,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.494",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225978,1726393846503,"fUST",-1208.71,0.00027397,5,"2024-09-15T09:50:46.503",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225979,1726393846513,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.513",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225980,1726393846522,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.522",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225981,1726393846531,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.531",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225982,1726393846541,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.541",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225983,1726393846553,"fUST",-502.13462649,0.00027397,5,"2024-09-15T09:50:46.553",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225984,1726393846563,"fUST",-758.51,0.00027397,5,"2024-09-15T09:50:46.563",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225985,1726393846572,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.572",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225986,1726393846581,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.581",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225987,1726393846590,"fUST",-501.04923681,0.00027397,5,"2024-09-15T09:50:46.590",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225988,1726393846600,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.600",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225989,1726393846609,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.609",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225990,1726393846618,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.618",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225991,1726393846627,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.627",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225992,1726393846636,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.636",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225993,1726393846646,"fUST",-739.47,0.00027397,5,"2024-09-15T09:50:46.646",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225994,1726393846655,"fUST",-1555.82,0.00027397,5,"2024-09-15T09:50:46.655",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225995,1726393846663,"fUST",-500.0,0.00027397,5,"2024-09-15T09:50:46.663",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338225996,1726393846672,"fUST",-253.17296641,0.00027397,5,"2024-09-15T09:50:46.672",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338226008,1726394136011,"fUST",2149.12148373,0.0001,2,"2024-09-15T09:55:36.011",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338226019,1726394403460,"fUST",500.0,0.0001,2,"2024-09-15T10:00:03.460",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338226020,1726394461408,"fUST",854.08,0.00011991,2,"2024-09-15T10:01:01.408",0.00034675,59.34,0.8943826999135823,474550048.11956567]
[338226029,1726394955153,"fUST",-471.74299697,0.00021301,2,"2024-09-15T10:09:15.153",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226030,1726394955175,"fUST",-150.0,0.000219,2,"2024-09-15T10:09:15.175",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226031,1726394956120,"fUST",70.74361005,0.00021201,2,"2024-09-15T10:09:16.120",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226061,1726395032278,"fUST",-5701.59383196,0.00021201,2,"2024-09-15T10:10:32.278",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226063,1726395032289,"fUST",-150.0,0.000219,2,"2024-09-15T10:10:32.289",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226065,1726395032298,"fUST",-844.4110131,0.0002358,2,"2024-09-15T10:10:32.298",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226067,1726395032309,"fUST",-3000.0,0.0002368,2,"2024-09-15T10:10:32.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226069,1726395032318,"fUST",-300.0,0.00024298,2,"2024-09-15T10:10:32.318",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226071,1726395032327,"fUST",-300.0,0.00024298,2,"2024-09-15T10:10:32.327",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226073,1726395032337,"fUST",-250.0,0.00024299,2,"2024-09-15T10:10:32.337",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226075,1726395032346,"fUST",-250.0,0.00024365,2,"2024-09-15T10:10:32.346",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226077,1726395032355,"fUST",-250.0,0.00024432,2,"2024-09-15T10:10:32.355",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226080,1726395032369,"fUST",-235.64889267,0.00024465,2,"2024-09-15T10:10:32.369",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226082,1726395032378,"fUST",-250.0,0.00024498,2,"2024-09-15T10:10:32.378",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226091,1726395032683,"fUST",-24900.0,0.00024519,2,"2024-09-15T10:10:32.683",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226092,1726395032694,"fUST",-250.0,0.00024565,2,"2024-09-15T10:10:32.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226093,1726395032704,"fUST",-250.0,0.00024632,2,"2024-09-15T10:10:32.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226094,1726395032715,"fUST",-250.0,0.00024698,2,"2024-09-15T10:10:32.715",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226095,1726395032725,"fUST",-250.0,0.00024765,2,"2024-09-15T10:10:32.725",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226096,1726395032735,"fUST",-250.0,0.00024832,2,"2024-09-15T10:10:32.735",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226097,1726395032744,"fUST",-250.0,0.00024898,2,"2024-09-15T10:10:32.744",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226098,1726395032754,"fUST",-250.0,0.00024965,2,"2024-09-15T10:10:32.754",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226099,1726395032763,"fUST",-250.0,0.00025031,2,"2024-09-15T10:10:32.763",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226100,1726395032772,"fUST",-250.0,0.00025098,2,"2024-09-15T10:10:32.772",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226101,1726395032781,"fUST",-250.0,0.00025165,2,"2024-09-15T10:10:32.781",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226102,1726395032791,"fUST",-250.0,0.00025231,2,"2024-09-15T10:10:32.791",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226103,1726395032801,"fUST",-235.64889261,0.00025261,2,"2024-09-15T10:10:32.801",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226104,1726395032810,"fUST",-250.0,0.00025298,2,"2024-09-15T10:10:32.810",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226105,1726395032820,"fUST",-250.0,0.00025365,2,"2024-09-15T10:10:32.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226106,1726395032829,"fUST",-250.0,0.00025431,2,"2024-09-15T10:10:32.829",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226107,1726395032839,"fUST",-250.0,0.00025498,2,"2024-09-15T10:10:32.839",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226108,1726395032847,"fUST",-250.0,0.00025564,2,"2024-09-15T10:10:32.847",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226109,1726395032857,"fUST",-235.64889261,0.00026057,2,"2024-09-15T10:10:32.857",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226110,1726395032866,"fUST",-420.0,0.00026341,2,"2024-09-15T10:10:32.866",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226111,1726395032876,"fUST",-420.0,0.00026727,2,"2024-09-15T10:10:32.876",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226112,1726395032885,"fUST",-235.64889261,0.00026853,2,"2024-09-15T10:10:32.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226113,1726395032895,"fUST",-21.48941544,0.000269,14,"2024-09-15T10:10:32.895",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226136,1726395038478,"fUST",-212.58241824,0.000269,14,"2024-09-15T10:10:38.478",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226138,1726395038488,"fUST",-2927.34044607,0.00027,3,"2024-09-15T10:10:38.488",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226141,1726395038500,"fUST",-6695.68647448,0.00027,3,"2024-09-15T10:10:38.500",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226143,1726395038510,"fUST",-2091.66998571,0.00027297,2,"2024-09-15T10:10:38.510",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226145,1726395038519,"fUST",-500.0,0.00027373,2,"2024-09-15T10:10:38.519",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226147,1726395038530,"fUST",-1883.81,0.00027377,3,"2024-09-15T10:10:38.530",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226149,1726395038539,"fUST",-1816.42,0.00027377,3,"2024-09-15T10:10:38.539",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226151,1726395038549,"fUST",-1513.68,0.00027377,3,"2024-09-15T10:10:38.549",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226153,1726395038559,"fUST",-53490.7968452,0.00027387,4,"2024-09-15T10:10:38.559",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226155,1726395038568,"fUST",-128833.909087,0.00027387,4,"2024-09-15T10:10:38.568",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226157,1726395038578,"fUST",-150.01,0.00027396,2,"2024-09-15T10:10:38.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226159,1726395038588,"fUST",-500.0,0.00027396,2,"2024-09-15T10:10:38.588",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226161,1726395038598,"fUST",-372.92214344,0.00027396,2,"2024-09-15T10:10:38.598",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226163,1726395038608,"fUST",-164.49743136,0.00027396,2,"2024-09-15T10:10:38.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226165,1726395038618,"fUST",-500.0,0.00027396,2,"2024-09-15T10:10:38.618",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226168,1726395038628,"fUST",-2447.72165793,0.00027397,5,"2024-09-15T10:10:38.628",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226170,1726395038641,"fUST",-291.66666666,0.00027397,7,"2024-09-15T10:10:38.641",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226172,1726395038651,"fUST",-523.04357253,0.00027397,5,"2024-09-15T10:10:38.651",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226174,1726395038660,"fUST",-502.42341447,0.00027397,5,"2024-09-15T10:10:38.660",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226176,1726395038669,"fUST",-558.10980789,0.00027397,5,"2024-09-15T10:10:38.669",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226178,1726395038679,"fUST",-501.98198763,0.00027397,5,"2024-09-15T10:10:38.679",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226180,1726395038689,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.689",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226182,1726395038699,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.699",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226184,1726395038721,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.721",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226186,1726395038731,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.731",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226188,1726395038741,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.741",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226191,1726395038750,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.750",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226193,1726395038760,"fUST",-608.26896289,0.00027397,5,"2024-09-15T10:10:38.760",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226194,1726395038769,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.769",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226196,1726395038779,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.779",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226198,1726395038789,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.789",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226199,1726395038798,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.798",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226201,1726395038809,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.809",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226203,1726395038820,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226204,1726395038829,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.829",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226205,1726395038839,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.839",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226206,1726395038849,"fUST",-602.67,0.00027397,5,"2024-09-15T10:10:38.849",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226207,1726395038858,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.858",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226208,1726395038867,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.867",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226209,1726395038877,"fUST",-502.37321718,0.00027397,5,"2024-09-15T10:10:38.877",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226210,1726395038887,"fUST",-501.67795957,0.00027397,5,"2024-09-15T10:10:38.887",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226211,1726395038897,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.897",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226212,1726395038907,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.907",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226213,1726395038918,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.918",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226214,1726395038928,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.928",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226215,1726395038938,"fUST",-503.8674566,0.00027397,5,"2024-09-15T10:10:38.938",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226216,1726395038948,"fUST",-1675.06,0.00027397,5,"2024-09-15T10:10:38.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226217,1726395038960,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.960",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226218,1726395038971,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.971",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226219,1726395038981,"fUST",-786.11,0.00027397,5,"2024-09-15T10:10:38.981",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226220,1726395038991,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:38.991",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226221,1726395039001,"fUST",-836.22,0.00027397,5,"2024-09-15T10:10:39.001",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226222,1726395039011,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.011",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226223,1726395039021,"fUST",-312.20770483,0.00027397,5,"2024-09-15T10:10:39.021",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226224,1726395039030,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226225,1726395039040,"fUST",-216.93654244,0.00027397,5,"2024-09-15T10:10:39.040",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226226,1726395039050,"fUST",-324.22201638,0.00027397,5,"2024-09-15T10:10:39.050",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226227,1726395039061,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.061",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226228,1726395039070,"fUST",-587.01530972,0.00027397,5,"2024-09-15T10:10:39.070",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226229,1726395039081,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.081",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226230,1726395039091,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.091",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226231,1726395039100,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.100",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226232,1726395039111,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.111",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226233,1726395039121,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.121",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226234,1726395039131,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.131",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226235,1726395039141,"fUST",-501.19276869,0.00027397,5,"2024-09-15T10:10:39.141",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226236,1726395039151,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.151",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226237,1726395039160,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.160",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226238,1726395039169,"fUST",-443.34087869,0.00027397,5,"2024-09-15T10:10:39.169",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226239,1726395039179,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.179",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226240,1726395039189,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.189",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226241,1726395039199,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.199",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226242,1726395039210,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.210",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226243,1726395039221,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.221",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226244,1726395039232,"fUST",-501.29395002,0.00027397,5,"2024-09-15T10:10:39.232",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226245,1726395039243,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.243",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226246,1726395039253,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.253",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226247,1726395039263,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.263",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226248,1726395039272,"fUST",-426.83474594,0.00027397,5,"2024-09-15T10:10:39.272",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226249,1726395039282,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.282",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226250,1726395039292,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.292",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226251,1726395039302,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.302",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226252,1726395039313,"fUST",-501.28378261,0.00027397,5,"2024-09-15T10:10:39.313",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226253,1726395039322,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.322",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226254,1726395039331,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.331",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226255,1726395039341,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.341",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226256,1726395039351,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.351",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226257,1726395039361,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.361",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226258,1726395039370,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.370",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226259,1726395039380,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.380",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226260,1726395039390,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.390",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226261,1726395039400,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.400",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226262,1726395039410,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.410",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226263,1726395039419,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.419",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226264,1726395039429,"fUST",-781.55,0.00027397,5,"2024-09-15T10:10:39.429",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226265,1726395039440,"fUST",-512.49032164,0.00027397,5,"2024-09-15T10:10:39.440",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226266,1726395039451,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.451",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226267,1726395039461,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.461",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226268,1726395039471,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.471",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226269,1726395039480,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.480",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226270,1726395039490,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226271,1726395039499,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.499",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226272,1726395039509,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.509",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226273,1726395039519,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.519",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226274,1726395039528,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.528",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226275,1726395039538,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.538",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226276,1726395039547,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.547",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226277,1726395039557,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.557",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226278,1726395039567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226279,1726395039576,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226280,1726395039585,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.585",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226281,1726395039595,"fUST",-796.45,0.00027397,5,"2024-09-15T10:10:39.595",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226282,1726395039606,"fUST",-717.89,0.00027397,2,"2024-09-15T10:10:39.606",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226283,1726395039615,"fUST",-1514.91,0.00027397,5,"2024-09-15T10:10:39.615",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226284,1726395039625,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.625",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226285,1726395039636,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.636",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226286,1726395039647,"fUST",-560.63,0.00027397,5,"2024-09-15T10:10:39.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226287,1726395039656,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.656",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226288,1726395039666,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.666",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226289,1726395039675,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226290,1726395039685,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.685",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226291,1726395039695,"fUST",-227.88077486,0.00027397,5,"2024-09-15T10:10:39.695",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226292,1726395039705,"fUST",-399.6461922,0.00027397,5,"2024-09-15T10:10:39.705",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226293,1726395039715,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.715",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226294,1726395039724,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.724",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226295,1726395039735,"fUST",-1056.62,0.00027397,5,"2024-09-15T10:10:39.735",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226296,1726395039744,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.744",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226297,1726395039754,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.754",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226298,1726395039764,"fUST",-496.25644243,0.00027397,5,"2024-09-15T10:10:39.764",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226299,1726395039775,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.775",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226300,1726395039784,"fUST",-435.84319682,0.00027397,5,"2024-09-15T10:10:39.784",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226301,1726395039794,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.794",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226302,1726395039805,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.805",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226303,1726395039814,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.814",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226304,1726395039824,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.824",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226305,1726395039834,"fUST",-504.47745119,0.00027397,5,"2024-09-15T10:10:39.834",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226306,1726395039844,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.844",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226307,1726395039854,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.854",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226308,1726395039864,"fUST",-595.32,0.00027397,5,"2024-09-15T10:10:39.864",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226309,1726395039874,"fUST",-740.31,0.00027397,5,"2024-09-15T10:10:39.874",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226310,1726395039884,"fUST",-3786.15,0.00027397,5,"2024-09-15T10:10:39.884",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226311,1726395039894,"fUST",-864.07,0.00027397,5,"2024-09-15T10:10:39.894",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226313,1726395039904,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.904",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226314,1726395039915,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.915",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226315,1726395039926,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.926",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226316,1726395039937,"fUST",-502.38122981,0.00027397,5,"2024-09-15T10:10:39.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226318,1726395039948,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226320,1726395039959,"fUST",-794.83,0.00027397,5,"2024-09-15T10:10:39.959",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226322,1726395039969,"fUST",-500.53693253,0.00027397,5,"2024-09-15T10:10:39.969",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226323,1726395039978,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.978",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226324,1726395039989,"fUST",-500.72229853,0.00027397,5,"2024-09-15T10:10:39.989",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226325,1726395039998,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:39.998",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226326,1726395040008,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.008",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226327,1726395040018,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.018",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226328,1726395040027,"fUST",-570.17,0.00027397,5,"2024-09-15T10:10:40.027",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226329,1726395040037,"fUST",-501.08110943,0.00027397,5,"2024-09-15T10:10:40.037",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226330,1726395040047,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.047",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226331,1726395040057,"fUST",-1098.13,0.00027397,5,"2024-09-15T10:10:40.057",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226333,1726395040067,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.067",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226335,1726395040077,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.077",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226337,1726395040087,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.087",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226339,1726395040097,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.097",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226340,1726395040107,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.107",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226342,1726395040116,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.116",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226343,1726395040126,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.126",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226344,1726395040135,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.135",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226345,1726395040145,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.145",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226346,1726395040155,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.155",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226347,1726395040165,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.165",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226348,1726395040175,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.175",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226349,1726395040185,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.185",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226351,1726395040195,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.195",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226353,1726395040206,"fUST",-649.85,0.00027397,5,"2024-09-15T10:10:40.206",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226354,1726395040216,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226356,1726395040226,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.226",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226358,1726395040236,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.236",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226360,1726395040246,"fUST",-1417.35,0.00027397,5,"2024-09-15T10:10:40.246",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226362,1726395040255,"fUST",-503.75513047,0.00027397,5,"2024-09-15T10:10:40.255",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226363,1726395040265,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.265",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226365,1726395040274,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.274",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226366,1726395040284,"fUST",-673.28,0.00027397,5,"2024-09-15T10:10:40.284",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226367,1726395040294,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.294",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226368,1726395040304,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.304",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226369,1726395040314,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.314",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226370,1726395040324,"fUST",-479.64480883,0.00027397,5,"2024-09-15T10:10:40.324",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226371,1726395040333,"fUST",-505.38114452,0.00027397,5,"2024-09-15T10:10:40.333",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226373,1726395040343,"fUST",-606.97272356,0.00027397,5,"2024-09-15T10:10:40.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226375,1726395040353,"fUST",-987.84,0.00027397,5,"2024-09-15T10:10:40.353",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226377,1726395040363,"fUST",-188.94244823,0.00027397,5,"2024-09-15T10:10:40.363",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226378,1726395040373,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.373",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226380,1726395040382,"fUST",-907.74,0.00027397,5,"2024-09-15T10:10:40.382",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226382,1726395040392,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.392",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226383,1726395040401,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.401",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226384,1726395040411,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.411",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226385,1726395040421,"fUST",-1684.71,0.00027397,5,"2024-09-15T10:10:40.421",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226386,1726395040432,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.432",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226387,1726395040441,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.441",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226388,1726395040453,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.453",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226389,1726395040462,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.462",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226390,1726395040471,"fUST",-631.91,0.00027397,5,"2024-09-15T10:10:40.471",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226391,1726395040481,"fUST",-502.63462837,0.00027397,5,"2024-09-15T10:10:40.481",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226392,1726395040490,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226393,1726395040499,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.499",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226394,1726395040508,"fUST",-771.39,0.00027397,5,"2024-09-15T10:10:40.508",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226395,1726395040518,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.518",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226396,1726395040527,"fUST",-677.39,0.00027397,5,"2024-09-15T10:10:40.527",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226397,1726395040537,"fUST",-975.42,0.00027397,5,"2024-09-15T10:10:40.537",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226398,1726395040546,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.546",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226399,1726395040555,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.555",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226400,1726395040565,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.565",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226401,1726395040574,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:40.574",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226402,1726395040585,"fUST",-270.028392,0.00027397,7,"2024-09-15T10:10:40.585",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226403,1726395040595,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.595",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226404,1726395040604,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226405,1726395040614,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.614",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226406,1726395040624,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.624",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226407,1726395040634,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.634",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226408,1726395040648,"fUST",-505.32055159,0.00027397,5,"2024-09-15T10:10:40.648",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226409,1726395040657,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226410,1726395040667,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.667",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226411,1726395040676,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.676",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226412,1726395040687,"fUST",-1783.43,0.00027397,2,"2024-09-15T10:10:40.687",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226413,1726395040696,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.696",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226414,1726395040706,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.706",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226415,1726395040716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226416,1726395040725,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.725",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226417,1726395040734,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.734",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226418,1726395040744,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.744",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226419,1726395040754,"fUST",-551.08195047,0.00027397,5,"2024-09-15T10:10:40.754",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226420,1726395040763,"fUST",-1130.08,0.00027397,5,"2024-09-15T10:10:40.763",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226421,1726395040774,"fUST",-1580.2,0.00027397,5,"2024-09-15T10:10:40.774",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226422,1726395040783,"fUST",-504.60286213,0.00027397,5,"2024-09-15T10:10:40.783",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226423,1726395040793,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.793",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226424,1726395040802,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.802",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226425,1726395040812,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.812",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226426,1726395040821,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.821",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226427,1726395040832,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.832",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226428,1726395040842,"fUST",-1231.65,0.00027397,5,"2024-09-15T10:10:40.842",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226429,1726395040852,"fUST",-1358.61,0.00027397,5,"2024-09-15T10:10:40.852",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226430,1726395040862,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.862",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226431,1726395040872,"fUST",-508.16,0.00027397,5,"2024-09-15T10:10:40.872",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226432,1726395040881,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.881",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226433,1726395040891,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226434,1726395040900,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.900",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226435,1726395040910,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.910",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226436,1726395040920,"fUST",-782.66,0.00027397,5,"2024-09-15T10:10:40.920",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226437,1726395040929,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.929",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226438,1726395040939,"fUST",-282.000295,0.00027397,7,"2024-09-15T10:10:40.939",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226439,1726395040948,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226440,1726395040958,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.958",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226441,1726395040968,"fUST",-503.21866474,0.00027397,5,"2024-09-15T10:10:40.968",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226442,1726395040978,"fUST",-911.09,0.00027397,5,"2024-09-15T10:10:40.978",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226443,1726395040987,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.987",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226444,1726395040997,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:40.997",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226445,1726395041006,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.006",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226446,1726395041016,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.016",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226447,1726395041025,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.025",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226448,1726395041035,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.035",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226449,1726395041044,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.044",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226450,1726395041054,"fUST",-204.30020038,0.00027397,5,"2024-09-15T10:10:41.054",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226451,1726395041064,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.064",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226452,1726395041073,"fUST",-468.51244069,0.00027397,5,"2024-09-15T10:10:41.073",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226453,1726395041083,"fUST",-954.12,0.00027397,5,"2024-09-15T10:10:41.083",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226454,1726395041092,"fUST",-846.7,0.00027397,5,"2024-09-15T10:10:41.092",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226455,1726395041103,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.103",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226456,1726395041113,"fUST",-285.1884437,0.00027397,5,"2024-09-15T10:10:41.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226457,1726395041122,"fUST",-392.04099443,0.00027397,5,"2024-09-15T10:10:41.122",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226458,1726395041133,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.133",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226459,1726395041143,"fUST",-763.24,0.00027397,5,"2024-09-15T10:10:41.143",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226460,1726395041152,"fUST",-1689.2,0.00027397,5,"2024-09-15T10:10:41.152",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226461,1726395041162,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.162",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226462,1726395041171,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.171",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226463,1726395041181,"fUST",-238.83,0.00027397,5,"2024-09-15T10:10:41.181",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226464,1726395041191,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.191",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226465,1726395041200,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.200",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226466,1726395041391,"fUST",-796.41,0.00027397,5,"2024-09-15T10:10:41.391",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226467,1726395041401,"fUST",-618.98,0.00027397,5,"2024-09-15T10:10:41.401",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226468,1726395041411,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.411",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226469,1726395041420,"fUST",-1175.02,0.00027397,5,"2024-09-15T10:10:41.420",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226470,1726395041430,"fUST",-504.48046982,0.00027397,5,"2024-09-15T10:10:41.430",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226471,1726395041440,"fUST",-517.47,0.00027397,5,"2024-09-15T10:10:41.440",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226472,1726395041449,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.449",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226473,1726395041461,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.461",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226474,1726395041471,"fUST",-257.56897506,0.00027397,5,"2024-09-15T10:10:41.471",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226475,1726395041481,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.481",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226476,1726395041491,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.491",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226477,1726395041500,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.500",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226478,1726395041510,"fUST",-2849.34,0.00027397,5,"2024-09-15T10:10:41.510",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226479,1726395041519,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.519",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226480,1726395041529,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.529",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226481,1726395041538,"fUST",-502.13994409,0.00027397,5,"2024-09-15T10:10:41.538",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226482,1726395041548,"fUST",-500.0,0.00027397,120,"2024-09-15T10:10:41.548",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226483,1726395041558,"fUST",-636.94,0.00027397,5,"2024-09-15T10:10:41.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226484,1726395041567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226485,1726395041578,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226486,1726395041587,"fUST",-2186.5,0.00027397,5,"2024-09-15T10:10:41.587",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226487,1726395041597,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.597",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226488,1726395041607,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.607",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226489,1726395041616,"fUST",-1659.66,0.00027397,5,"2024-09-15T10:10:41.616",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226490,1726395041627,"fUST",-504.46124136,0.00027397,5,"2024-09-15T10:10:41.627",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226491,1726395041639,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.639",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226492,1726395041649,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.649",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226493,1726395041658,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.658",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226494,1726395041668,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.668",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226495,1726395041678,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.678",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226496,1726395041688,"fUST",-595.94,0.00027397,5,"2024-09-15T10:10:41.688",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226497,1726395041698,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.698",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226498,1726395041710,"fUST",-245.54126108,0.00027397,5,"2024-09-15T10:10:41.710",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226499,1726395041719,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226500,1726395041730,"fUST",-850.2,0.00027397,5,"2024-09-15T10:10:41.730",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226501,1726395041740,"fUST",-600.45797364,0.00027397,5,"2024-09-15T10:10:41.740",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226502,1726395041750,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.750",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226503,1726395041761,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226504,1726395041771,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:41.771",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226505,1726395041781,"fUST",-115.60126557,0.00027397,5,"2024-09-15T10:10:41.781",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226506,1726395042110,"fUST",-384.39873443,0.00027397,5,"2024-09-15T10:10:42.110",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226507,1726395042120,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.120",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226508,1726395042130,"fUST",-281.20315302,0.00027397,5,"2024-09-15T10:10:42.130",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226509,1726395042141,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.141",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226510,1726395042150,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.150",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226511,1726395042160,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.160",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226512,1726395042170,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.170",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226513,1726395042180,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.180",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226514,1726395042190,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.190",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226515,1726395042199,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.199",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226516,1726395042212,"fUST",-719.51,0.00027397,5,"2024-09-15T10:10:42.212",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226517,1726395042222,"fUST",-533.81,0.00027397,5,"2024-09-15T10:10:42.222",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226518,1726395042231,"fUST",-501.86346807,0.00027397,5,"2024-09-15T10:10:42.231",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226519,1726395042241,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.241",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226520,1726395042250,"fUST",-202.6468693,0.00027397,5,"2024-09-15T10:10:42.250",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226521,1726395042260,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.260",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226522,1726395042270,"fUST",-503.57485761,0.00027397,5,"2024-09-15T10:10:42.270",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226523,1726395042280,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.280",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226524,1726395042289,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.289",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226525,1726395042299,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.299",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226526,1726395042309,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226527,1726395042318,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.318",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226528,1726395042328,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.328",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226529,1726395042338,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.338",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226530,1726395042348,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.348",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226531,1726395042358,"fUST",-1226.07,0.00027397,5,"2024-09-15T10:10:42.358",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226532,1726395042368,"fUST",-505.81175269,0.00027397,5,"2024-09-15T10:10:42.368",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226533,1726395042378,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.378",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226534,1726395042388,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.388",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226535,1726395042397,"fUST",-151.0,0.00027397,7,"2024-09-15T10:10:42.397",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226536,1726395042407,"fUST",-174.03536,0.00027397,7,"2024-09-15T10:10:42.407",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226537,1726395042417,"fUST",-862.12,0.00027397,5,"2024-09-15T10:10:42.417",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226538,1726395042427,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.427",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226539,1726395042437,"fUST",-203.69340136,0.00027397,5,"2024-09-15T10:10:42.437",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226540,1726395042447,"fUST",-598.75174387,0.00027397,5,"2024-09-15T10:10:42.447",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226541,1726395042457,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.457",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226542,1726395042467,"fUST",-2023.22,0.00027397,5,"2024-09-15T10:10:42.467",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226543,1726395042477,"fUST",-501.12207035,0.00027397,5,"2024-09-15T10:10:42.477",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226544,1726395042487,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.487",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226545,1726395042497,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.497",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226546,1726395042507,"fUST",-689.88,0.00027397,5,"2024-09-15T10:10:42.507",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226547,1726395042516,"fUST",-808.8,0.00027397,5,"2024-09-15T10:10:42.516",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226548,1726395042526,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.526",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226549,1726395042536,"fUST",-907.57,0.00027397,5,"2024-09-15T10:10:42.536",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226550,1726395042546,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.546",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226551,1726395042556,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.556",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226552,1726395042566,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.566",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226553,1726395042576,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226554,1726395042586,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.586",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226555,1726395042596,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.596",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226556,1726395042605,"fUST",-501.09234577,0.00027397,5,"2024-09-15T10:10:42.605",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226557,1726395042615,"fUST",-502.06110106,0.00027397,5,"2024-09-15T10:10:42.615",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226558,1726395042624,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.624",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226559,1726395042635,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:42.635",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226560,1726395042648,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:42.648",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226561,1726395042658,"fUST",-1148.03141125,0.00027397,5,"2024-09-15T10:10:42.658",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226562,1726395042673,"fUST",-935.48858875,0.00027397,5,"2024-09-15T10:10:42.673",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226563,1726395042683,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:42.683",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226564,1726395042693,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:42.693",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226565,1726395042705,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:42.705",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226566,1726395042717,"fUST",-414.47048745,0.00027397,5,"2024-09-15T10:10:42.717",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226576,1726395043506,"fUST",-1669.04951255,0.00027397,5,"2024-09-15T10:10:43.506",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226577,1726395043516,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.516",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226578,1726395043526,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.526",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226579,1726395043535,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.535",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226580,1726395043546,"fUST",-540.3,0.00027397,5,"2024-09-15T10:10:43.546",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226581,1726395043556,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.556",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226582,1726395043566,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.566",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226583,1726395043575,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.575",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226584,1726395043585,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.585",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226585,1726395043594,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.594",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226586,1726395043604,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226587,1726395043614,"fUST",-501.75859677,0.00027397,5,"2024-09-15T10:10:43.614",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226588,1726395043624,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.624",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226589,1726395043633,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.633",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226590,1726395043647,"fUST",-635.04,0.00027397,5,"2024-09-15T10:10:43.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226591,1726395043656,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.656",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226592,1726395043665,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226593,1726395043675,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226594,1726395043685,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.685",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226595,1726395043694,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226596,1726395043704,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226597,1726395043714,"fUST",-2083.52,0.00027397,5,"2024-09-15T10:10:43.714",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226598,1726395043723,"fUST",-2083.53088276,0.00027397,5,"2024-09-15T10:10:43.723",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226599,1726395043733,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.733",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226600,1726395043744,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.744",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226601,1726395043754,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.754",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226602,1726395043764,"fUST",-1928.62,0.00027397,5,"2024-09-15T10:10:43.764",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226603,1726395043774,"fUST",-2443.89,0.00027397,5,"2024-09-15T10:10:43.774",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226604,1726395043784,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.784",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226605,1726395043793,"fUST",-262.213747,0.00027397,7,"2024-09-15T10:10:43.793",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226606,1726395043803,"fUST",-769.0,0.00027397,5,"2024-09-15T10:10:43.803",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226607,1726395043813,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.813",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226608,1726395043822,"fUST",-826.04,0.00027397,5,"2024-09-15T10:10:43.822",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226609,1726395043832,"fUST",-1745.1,0.00027397,5,"2024-09-15T10:10:43.832",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226610,1726395043842,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.842",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226612,1726395043851,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.851",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226614,1726395043861,"fUST",-647.20995905,0.00027397,5,"2024-09-15T10:10:43.861",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226616,1726395043871,"fUST",-501.69799786,0.00027397,5,"2024-09-15T10:10:43.871",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226617,1726395043881,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.881",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226619,1726395043890,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.890",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226621,1726395043899,"fUST",-530.57,0.00027397,5,"2024-09-15T10:10:43.899",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226623,1726395043909,"fUST",-605.73,0.00027397,5,"2024-09-15T10:10:43.909",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226624,1726395043918,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.918",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226626,1726395043928,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.928",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226628,1726395043937,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226629,1726395043947,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.947",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226630,1726395043957,"fUST",-867.24,0.00027397,5,"2024-09-15T10:10:43.957",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226631,1726395043966,"fUST",-504.36852465,0.00027397,5,"2024-09-15T10:10:43.966",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226633,1726395043976,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.976",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226635,1726395043985,"fUST",-813.77,0.00027397,5,"2024-09-15T10:10:43.985",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226637,1726395043995,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:43.995",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226638,1726395044004,"fUST",-501.87704506,0.00027397,5,"2024-09-15T10:10:44.004",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226640,1726395044014,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.014",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226642,1726395044024,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.024",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226644,1726395044033,"fUST",-1534.14,0.00027397,5,"2024-09-15T10:10:44.033",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226645,1726395044043,"fUST",-570.24,0.00027397,5,"2024-09-15T10:10:44.043",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226647,1726395044053,"fUST",-934.82,0.00027397,5,"2024-09-15T10:10:44.053",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226653,1726395044115,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226655,1726395044127,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.127",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226657,1726395044136,"fUST",-1649.82,0.00027397,5,"2024-09-15T10:10:44.136",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226658,1726395044146,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.146",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226659,1726395044156,"fUST",-1522.4,0.00027397,5,"2024-09-15T10:10:44.156",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226660,1726395044166,"fUST",-3789.5,0.00027397,5,"2024-09-15T10:10:44.166",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226661,1726395044175,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.175",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226662,1726395044185,"fUST",-593.61,0.00027397,5,"2024-09-15T10:10:44.185",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226663,1726395044195,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.195",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226664,1726395044204,"fUST",-495.27674614,0.00027397,5,"2024-09-15T10:10:44.204",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226665,1726395044214,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.214",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226666,1726395044224,"fUST",-508.87333519,0.00027397,5,"2024-09-15T10:10:44.224",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226667,1726395044233,"fUST",-529.19972797,0.00027397,5,"2024-09-15T10:10:44.233",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226668,1726395044242,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.242",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226669,1726395044252,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.252",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226670,1726395044263,"fUST",-2537.04,0.00027397,5,"2024-09-15T10:10:44.263",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226671,1726395044273,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.273",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226672,1726395044284,"fUST",-1125.13,0.00027397,5,"2024-09-15T10:10:44.284",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226673,1726395044294,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.294",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226674,1726395044303,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.303",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226675,1726395044313,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.313",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226676,1726395044323,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.323",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226677,1726395044333,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.333",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226678,1726395044342,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.342",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226679,1726395044351,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.351",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226680,1726395044361,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.361",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226681,1726395044371,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.371",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226682,1726395044381,"fUST",-752.92,0.00027397,5,"2024-09-15T10:10:44.381",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226683,1726395044390,"fUST",-1873.1,0.00027397,5,"2024-09-15T10:10:44.390",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226684,1726395044399,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.399",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226685,1726395044409,"fUST",-2452.22,0.00027397,5,"2024-09-15T10:10:44.409",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226686,1726395044418,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.418",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226687,1726395044428,"fUST",-334.67906808,0.00027397,5,"2024-09-15T10:10:44.428",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226688,1726395044437,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.437",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226689,1726395044447,"fUST",-517.73,0.00027397,5,"2024-09-15T10:10:44.447",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226690,1726395044457,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.457",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226691,1726395044467,"fUST",-1796.88,0.00027397,5,"2024-09-15T10:10:44.467",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226692,1726395044476,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.476",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226693,1726395044486,"fUST",-2841.07,0.00027397,5,"2024-09-15T10:10:44.486",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226694,1726395044495,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.495",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226695,1726395044504,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.504",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226696,1726395044513,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.513",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226697,1726395044523,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.523",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226698,1726395044532,"fUST",-927.13,0.00027397,5,"2024-09-15T10:10:44.532",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226699,1726395044542,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.542",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226700,1726395044551,"fUST",-3068.52,0.00027397,5,"2024-09-15T10:10:44.551",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226701,1726395044561,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.561",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226702,1726395044570,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.570",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226703,1726395044580,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.580",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226704,1726395044589,"fUST",-566.4,0.00027397,5,"2024-09-15T10:10:44.589",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226705,1726395044599,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.599",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226706,1726395044608,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226707,1726395044617,"fUST",-3208.9,0.00027397,5,"2024-09-15T10:10:44.617",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226708,1726395044627,"fUST",-5393.48,0.00027397,5,"2024-09-15T10:10:44.627",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226709,1726395044638,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.638",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226710,1726395044648,"fUST",-811.29,0.00027397,5,"2024-09-15T10:10:44.648",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226711,1726395044657,"fUST",-501.11914821,0.00027397,5,"2024-09-15T10:10:44.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226712,1726395044667,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.667",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226713,1726395044676,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.676",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226714,1726395044686,"fUST",-1110.58,0.00027397,5,"2024-09-15T10:10:44.686",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226715,1726395044695,"fUST",-505.25604899,0.00027397,5,"2024-09-15T10:10:44.695",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226716,1726395044704,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226717,1726395044714,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.714",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226718,1726395044724,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.724",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226719,1726395044733,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.733",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226720,1726395044742,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.742",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226721,1726395044751,"fUST",-542.55294065,0.00027397,5,"2024-09-15T10:10:44.751",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226722,1726395044761,"fUST",-487.66067133,0.00027397,5,"2024-09-15T10:10:44.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226723,1726395044770,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.770",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226724,1726395044779,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.779",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226725,1726395044788,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226726,1726395044798,"fUST",-1881.84,0.00027397,5,"2024-09-15T10:10:44.798",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226727,1726395044807,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.807",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226728,1726395044817,"fUST",-550.61,0.00027397,5,"2024-09-15T10:10:44.817",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226729,1726395044827,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.827",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226730,1726395044836,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.836",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226731,1726395044846,"fUST",-1848.53,0.00027397,5,"2024-09-15T10:10:44.846",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226732,1726395044856,"fUST",-500.0,0.00027397,2,"2024-09-15T10:10:44.856",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226733,1726395044866,"fUST",-451.95225744,0.00027397,5,"2024-09-15T10:10:44.866",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226734,1726395044875,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.875",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226735,1726395044885,"fUST",-546.07486281,0.00027397,5,"2024-09-15T10:10:44.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226736,1726395044894,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.894",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226737,1726395044904,"fUST",-1410.77,0.00027397,5,"2024-09-15T10:10:44.904",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226738,1726395044913,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.913",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226739,1726395044922,"fUST",-452.74389486,0.00027397,5,"2024-09-15T10:10:44.922",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226740,1726395044932,"fUST",-999.02,0.00027397,5,"2024-09-15T10:10:44.932",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226741,1726395044941,"fUST",-503.27452126,0.00027397,5,"2024-09-15T10:10:44.941",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226742,1726395044950,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.950",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226743,1726395044961,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.961",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226744,1726395044971,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.971",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226745,1726395044980,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.980",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226746,1726395044989,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:44.989",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226747,1726395044999,"fUST",-1258.57,0.00027397,5,"2024-09-15T10:10:44.999",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226748,1726395045009,"fUST",-831.97,0.00027397,5,"2024-09-15T10:10:45.009",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226749,1726395045018,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.018",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226750,1726395045027,"fUST",-503.37438399,0.00027397,5,"2024-09-15T10:10:45.027",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226751,1726395045036,"fUST",-1057.98,0.00027397,5,"2024-09-15T10:10:45.036",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226752,1726395045045,"fUST",-3274.76,0.00027397,5,"2024-09-15T10:10:45.045",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226753,1726395045054,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.054",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226754,1726395045063,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.063",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226755,1726395045073,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.073",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226756,1726395045082,"fUST",-523.96,0.00027397,5,"2024-09-15T10:10:45.082",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226757,1726395045092,"fUST",-504.71948534,0.00027397,5,"2024-09-15T10:10:45.092",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226758,1726395045102,"fUST",-2370.02,0.00027397,5,"2024-09-15T10:10:45.102",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226759,1726395045112,"fUST",-508.72097467,0.00027397,5,"2024-09-15T10:10:45.112",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226760,1726395045121,"fUST",-502.16208379,0.00027397,5,"2024-09-15T10:10:45.121",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226761,1726395045131,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.131",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226762,1726395045140,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226763,1726395045150,"fUST",-559.40617439,0.00027397,5,"2024-09-15T10:10:45.150",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226764,1726395045160,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.160",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226765,1726395045169,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.169",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226766,1726395045178,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.178",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226767,1726395045188,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.188",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226768,1726395045197,"fUST",-5227.9,0.00027397,5,"2024-09-15T10:10:45.197",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226769,1726395045207,"fUST",-1579.47,0.00027397,5,"2024-09-15T10:10:45.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226770,1726395045225,"fUST",-760.36,0.00027397,5,"2024-09-15T10:10:45.225",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226771,1726395045234,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.234",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226772,1726395045243,"fUST",-4460.2,0.00027397,5,"2024-09-15T10:10:45.243",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226773,1726395045252,"fUST",-588.61,0.00027397,5,"2024-09-15T10:10:45.252",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226774,1726395045261,"fUST",-509.78280988,0.00027397,5,"2024-09-15T10:10:45.261",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226775,1726395045270,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.270",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226776,1726395045279,"fUST",-518.72614352,0.00027397,5,"2024-09-15T10:10:45.279",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226777,1726395045288,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.288",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226778,1726395045297,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.297",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226779,1726395045306,"fUST",-1041.84,0.00027397,5,"2024-09-15T10:10:45.306",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226780,1726395045316,"fUST",-1354.76,0.00027397,5,"2024-09-15T10:10:45.316",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226781,1726395045325,"fUST",-517.61,0.00027397,5,"2024-09-15T10:10:45.325",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226782,1726395045334,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.334",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226783,1726395045344,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.344",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226784,1726395045353,"fUST",-1072.85,0.00027397,5,"2024-09-15T10:10:45.353",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226785,1726395045363,"fUST",-500.0,0.00027397,5,"2024-09-15T10:10:45.363",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226786,1726395045373,"fUST",-438.44793691,0.00027397,5,"2024-09-15T10:10:45.373",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226791,1726395165433,"fUST",199.34499692,0.00011991,2,"2024-09-15T10:12:45.433",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226818,1726395930149,"fUST",-150.0,0.000219,2,"2024-09-15T10:25:30.149",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226819,1726395930174,"fUST",-183.79302,0.0002315,2,"2024-09-15T10:25:30.174",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226820,1726395930451,"fUST",-3000.0,0.00024172,2,"2024-09-15T10:25:30.451",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226821,1726395930477,"fUST",-189.156212,0.00024552,2,"2024-09-15T10:25:30.477",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226822,1726395930502,"fUST",-189.156212,0.00024619,2,"2024-09-15T10:25:30.502",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226823,1726395930527,"fUST",-189.156212,0.00024686,2,"2024-09-15T10:25:30.527",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226824,1726395930551,"fUST",-189.156212,0.00024754,2,"2024-09-15T10:25:30.551",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226825,1726395930576,"fUST",-189.156212,0.00024821,2,"2024-09-15T10:25:30.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226826,1726395930599,"fUST",-727.21471,0.00024883,2,"2024-09-15T10:25:30.599",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226827,1726395930621,"fUST",-845.286893,0.00024883,2,"2024-09-15T10:25:30.621",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226828,1726395930645,"fUST",-189.156212,0.00024888,2,"2024-09-15T10:25:30.645",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226829,1726395930671,"fUST",-189.156212,0.00024956,2,"2024-09-15T10:25:30.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226830,1726395930695,"fUST",-189.156212,0.00025023,2,"2024-09-15T10:25:30.695",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226831,1726395930720,"fUST",-189.156212,0.0002509,2,"2024-09-15T10:25:30.720",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226832,1726395930744,"fUST",-189.156212,0.00025158,2,"2024-09-15T10:25:30.744",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226833,1726395930770,"fUST",-300.0,0.00025193,2,"2024-09-15T10:25:30.770",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226834,1726395930795,"fUST",-727.21471,0.00025194,2,"2024-09-15T10:25:30.795",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226835,1726395930817,"fUST",-845.286893,0.00025194,2,"2024-09-15T10:25:30.817",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226836,1726395930840,"fUST",-189.156212,0.00025225,2,"2024-09-15T10:25:30.840",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226837,1726395930862,"fUST",-189.156212,0.00025292,2,"2024-09-15T10:25:30.862",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226838,1726395930885,"fUST",-189.156212,0.0002536,2,"2024-09-15T10:25:30.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226839,1726395930909,"fUST",-189.156212,0.00025427,2,"2024-09-15T10:25:30.909",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226840,1726395930934,"fUST",-189.156212,0.00025494,2,"2024-09-15T10:25:30.934",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226841,1726395930957,"fUST",-300.0,0.00025503,2,"2024-09-15T10:25:30.957",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226842,1726395930982,"fUST",-727.21471,0.00025505,2,"2024-09-15T10:25:30.982",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226843,1726395931005,"fUST",-845.286893,0.00025505,2,"2024-09-15T10:25:31.005",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226844,1726395931028,"fUST",-189.156212,0.00025562,2,"2024-09-15T10:25:31.028",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226845,1726395931050,"fUST",-189.156212,0.00025629,2,"2024-09-15T10:25:31.050",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226846,1726395931073,"fUST",-24900.0,0.00025672,2,"2024-09-15T10:25:31.073",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226847,1726395931097,"fUST",-189.156212,0.00025696,2,"2024-09-15T10:25:31.097",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226848,1726395931123,"fUST",-189.156212,0.00025764,2,"2024-09-15T10:25:31.123",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226849,1726395931147,"fUST",-727.21471,0.00025816,2,"2024-09-15T10:25:31.147",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226850,1726395931170,"fUST",-845.286893,0.00025816,2,"2024-09-15T10:25:31.170",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226851,1726395931194,"fUST",-189.156212,0.00025831,2,"2024-09-15T10:25:31.194",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226852,1726395931220,"fUST",-1000.0,0.00026,2,"2024-09-15T10:25:31.220",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226853,1726395931242,"fUST",-163.336442,0.00026048,2,"2024-09-15T10:25:31.242",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226854,1726395931266,"fUST",-727.21471,0.00026127,2,"2024-09-15T10:25:31.266",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226855,1726395931288,"fUST",-845.286893,0.00026127,2,"2024-09-15T10:25:31.288",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226856,1726395931311,"fUST",-414.5768081,0.00026849,2,"2024-09-15T10:25:31.311",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226857,1726395931332,"fUST",-2000.0,0.00027,5,"2024-09-15T10:25:31.332",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226858,1726395931356,"fUST",-420.0,0.00027287,2,"2024-09-15T10:25:31.356",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226859,1726395931380,"fUST",-1882.50298713,0.00027297,2,"2024-09-15T10:25:31.380",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226860,1726395931402,"fUST",-373.53529233,0.00027373,2,"2024-09-15T10:25:31.402",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226861,1726395931425,"fUST",-84808.01929744,0.00027387,4,"2024-09-15T10:25:31.425",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226863,1726395939115,"fUST",-1261.4,0.00027377,3,"2024-09-15T10:25:39.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226864,1726395939140,"fUST",-89037.07044756,0.00027387,4,"2024-09-15T10:25:39.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226865,1726395939164,"fUST",-97628.65748879,0.00027387,4,"2024-09-15T10:25:39.164",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226867,1726396033403,"fUST",-157.09926174,0.00027297,2,"2024-09-15T10:27:13.403",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226868,1726396033425,"fUST",-300.0,0.00027386,2,"2024-09-15T10:27:13.425",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226869,1726396033452,"fUST",-23268.55760421,0.00027387,4,"2024-09-15T10:27:13.452",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226870,1726396033475,"fUST",-1051.17,0.00027387,3,"2024-09-15T10:27:13.475",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226871,1726396033509,"fUST",-150.01,0.00027396,2,"2024-09-15T10:27:13.509",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226872,1726396033534,"fUST",-500.0,0.00027396,5,"2024-09-15T10:27:13.534",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226873,1726396033556,"fUST",-500.0,0.00027396,5,"2024-09-15T10:27:13.556",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226874,1726396033577,"fUST",-307.76023579,0.00027396,5,"2024-09-15T10:27:13.577",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226875,1726396033602,"fUST",-1223.86082896,0.00027397,5,"2024-09-15T10:27:13.602",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226876,1726396033625,"fUST",-276.47474865,0.00027397,5,"2024-09-15T10:27:13.625",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226877,1726396033647,"fUST",-194.44444444,0.00027397,7,"2024-09-15T10:27:13.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226878,1726396033669,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.669",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226879,1726396033694,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226880,1726396033716,"fUST",-500.79618035,0.00027397,2,"2024-09-15T10:27:13.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226881,1726396033739,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.739",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226882,1726396033761,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226883,1726396033783,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.783",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226884,1726396033805,"fUST",-507.78136299,0.00027397,5,"2024-09-15T10:27:13.805",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226885,1726396033827,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.827",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226886,1726396033850,"fUST",-500.74651227,0.00027397,5,"2024-09-15T10:27:13.850",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226887,1726396033872,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.872",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226888,1726396033894,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.894",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226889,1726396033915,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.915",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226890,1726396033936,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:13.936",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226891,1726396033958,"fUST",-1451.79,0.00027397,5,"2024-09-15T10:27:13.958",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226892,1726396033987,"fUST",-554.67445255,0.00027397,5,"2024-09-15T10:27:13.987",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226893,1726396034010,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.010",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226894,1726396034034,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.034",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226895,1726396034055,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.055",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226896,1726396034079,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.079",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226897,1726396034102,"fUST",-501.62261942,0.00027397,5,"2024-09-15T10:27:14.102",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226898,1726396034125,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.125",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226899,1726396034148,"fUST",-502.36938541,0.00027397,5,"2024-09-15T10:27:14.148",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226900,1726396034173,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.173",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226901,1726396034196,"fUST",-507.3673419,0.00027397,5,"2024-09-15T10:27:14.196",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226902,1726396034219,"fUST",-763.26,0.00027397,5,"2024-09-15T10:27:14.219",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226903,1726396034242,"fUST",-537.27,0.00027397,5,"2024-09-15T10:27:14.242",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226904,1726396034267,"fUST",-1012.59,0.00027397,5,"2024-09-15T10:27:14.267",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226905,1726396034287,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.287",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226906,1726396034310,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.310",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226907,1726396034331,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.331",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226908,1726396034353,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.353",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226909,1726396034374,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.374",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226910,1726396034397,"fUST",-687.98,0.00027397,2,"2024-09-15T10:27:14.397",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226911,1726396034418,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.418",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226912,1726396034439,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.439",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226913,1726396034460,"fUST",-503.56428653,0.00027397,5,"2024-09-15T10:27:14.460",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226914,1726396034483,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.483",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226915,1726396034504,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.504",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226916,1726396034524,"fUST",-501.47298852,0.00027397,5,"2024-09-15T10:27:14.524",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226917,1726396034545,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.545",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226918,1726396034567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226919,1726396034589,"fUST",-501.72717407,0.00027397,5,"2024-09-15T10:27:14.589",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226920,1726396034609,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.609",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226921,1726396034630,"fUST",-500.72693901,0.00027397,5,"2024-09-15T10:27:14.630",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226922,1726396034651,"fUST",-500.57206471,0.00027397,5,"2024-09-15T10:27:14.651",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226923,1726396034671,"fUST",-501.41696664,0.00027397,5,"2024-09-15T10:27:14.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226924,1726396034692,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.692",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226925,1726396034712,"fUST",-709.46,0.00027397,5,"2024-09-15T10:27:14.712",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226926,1726396034733,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.733",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226927,1726396034754,"fUST",-503.39234067,0.00027397,5,"2024-09-15T10:27:14.754",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226928,1726396034775,"fUST",-506.59159184,0.00027397,5,"2024-09-15T10:27:14.775",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226929,1726396034796,"fUST",-828.06,0.00027397,5,"2024-09-15T10:27:14.796",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226930,1726396034817,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.817",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226931,1726396034838,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.838",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226932,1726396034858,"fUST",-1052.37,0.00027397,5,"2024-09-15T10:27:14.858",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226933,1726396034879,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.879",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226934,1726396034902,"fUST",-761.72,0.00027397,5,"2024-09-15T10:27:14.902",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226935,1726396034924,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.924",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226936,1726396034945,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.945",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226937,1726396034968,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:14.968",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226938,1726396034988,"fUST",-3628.39,0.00027397,5,"2024-09-15T10:27:14.988",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226939,1726396035011,"fUST",-546.42,0.00027397,5,"2024-09-15T10:27:15.011",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226940,1726396035034,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.034",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226941,1726396035060,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.060",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226942,1726396035083,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.083",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226943,1726396035106,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.106",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226944,1726396035131,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.131",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226945,1726396035153,"fUST",-501.8373205,0.00027397,5,"2024-09-15T10:27:15.153",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226946,1726396035178,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.178",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226947,1726396035199,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.199",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226948,1726396035221,"fUST",-519.22606464,0.00027397,5,"2024-09-15T10:27:15.221",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226949,1726396035242,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.242",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226950,1726396035264,"fUST",-216.24676448,0.00027397,5,"2024-09-15T10:27:15.264",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226951,1726396035287,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.287",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226952,1726396035314,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:15.314",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226953,1726396035339,"fUST",-487.23772071,0.00027397,5,"2024-09-15T10:27:15.339",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226954,1726396040115,"fUST",-186.28603226,0.00027396,2,"2024-09-15T10:27:20.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226955,1726396040139,"fUST",-12.76227929,0.00027397,5,"2024-09-15T10:27:20.139",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226956,1726396040162,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.162",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226957,1726396040186,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.186",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226958,1726396040207,"fUST",-478.71084429,0.00027397,5,"2024-09-15T10:27:20.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226959,1726396040228,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.228",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226960,1726396040249,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.249",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226961,1726396040273,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.273",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226962,1726396040293,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.293",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226963,1726396040313,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.313",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226964,1726396040340,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.340",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226965,1726396040362,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.362",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226966,1726396040383,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.383",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226967,1726396040405,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.405",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226968,1726396040428,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.428",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226969,1726396040451,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.451",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226970,1726396040473,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.473",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226971,1726396040496,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.496",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226972,1726396040518,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.518",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226973,1726396040541,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.541",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226974,1726396040567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226975,1726396040590,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.590",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226976,1726396040612,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.612",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226977,1726396040635,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.635",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226978,1726396040657,"fUST",-538.605515,0.00027397,5,"2024-09-15T10:27:20.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226979,1726396040680,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.680",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226980,1726396040703,"fUST",-503.85084491,0.00027397,5,"2024-09-15T10:27:20.703",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226981,1726396040724,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.724",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226982,1726396040752,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.752",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226983,1726396040777,"fUST",-1614.51,0.00027397,5,"2024-09-15T10:27:20.777",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226984,1726396040800,"fUST",-600.0,0.00027397,3,"2024-09-15T10:27:20.800",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226985,1726396040823,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.823",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226986,1726396040845,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.845",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226987,1726396040869,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.869",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226988,1726396040892,"fUST",-989.63,0.00027397,5,"2024-09-15T10:27:20.892",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226989,1726396040917,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.917",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226990,1726396040940,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:20.940",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226991,1726396040962,"fUST",-633.06,0.00027397,5,"2024-09-15T10:27:20.962",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226992,1726396040986,"fUST",-739.25,0.00027397,5,"2024-09-15T10:27:20.986",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226993,1726396041008,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.008",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226994,1726396041030,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226995,1726396041054,"fUST",-500.49680411,0.00027397,5,"2024-09-15T10:27:21.054",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226996,1726396041077,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.077",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226997,1726396041100,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.100",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226998,1726396041121,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.121",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338226999,1726396041144,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.144",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227000,1726396041166,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.166",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227001,1726396041189,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.189",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227002,1726396041214,"fUST",-1358.3,0.00027397,5,"2024-09-15T10:27:21.214",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227003,1726396041237,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.237",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227004,1726396041264,"fUST",-649.17,0.00027397,5,"2024-09-15T10:27:21.264",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227005,1726396041293,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.293",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227006,1726396041316,"fUST",-1180.33,0.00027397,5,"2024-09-15T10:27:21.316",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227007,1726396041342,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.342",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227008,1726396041365,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.365",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227009,1726396041388,"fUST",-1709.12,0.00027397,2,"2024-09-15T10:27:21.388",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227010,1726396041411,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.411",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227011,1726396041435,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.435",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227012,1726396041463,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.463",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227013,1726396041486,"fUST",-1001.58429669,0.00027397,2,"2024-09-15T10:27:21.486",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227014,1726396041510,"fUST",-501.86708346,0.00027397,5,"2024-09-15T10:27:21.510",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227015,1726396041532,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.532",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227016,1726396041556,"fUST",-1514.36,0.00027397,5,"2024-09-15T10:27:21.556",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227017,1726396041581,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.581",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227018,1726396041604,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227019,1726396041627,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.627",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227020,1726396041651,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.651",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227021,1726396041675,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227022,1726396041698,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.698",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227023,1726396041720,"fUST",-501.27149116,0.00027397,5,"2024-09-15T10:27:21.720",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227024,1726396041747,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.747",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227025,1726396041789,"fUST",-1302.0,0.00027397,5,"2024-09-15T10:27:21.789",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227026,1726396041811,"fUST",-504.48046982,0.00027397,5,"2024-09-15T10:27:21.811",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227027,1726396041833,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.833",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227028,1726396041854,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.854",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227029,1726396041877,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.877",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227030,1726396041898,"fUST",-1298.31,0.00027397,5,"2024-09-15T10:27:21.898",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227031,1726396041921,"fUST",-228.88,0.00027397,5,"2024-09-15T10:27:21.921",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227032,1726396041943,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.943",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227033,1726396041965,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.965",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227034,1726396041986,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:21.986",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227035,1726396042009,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.009",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227036,1726396042034,"fUST",-1629.5,0.00027397,5,"2024-09-15T10:27:22.034",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227037,1726396042058,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.058",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227038,1726396042080,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.080",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227039,1726396042105,"fUST",-618.98,0.00027397,5,"2024-09-15T10:27:22.105",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227040,1726396042126,"fUST",-763.22,0.00027397,5,"2024-09-15T10:27:22.126",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227041,1726396042148,"fUST",-1618.82,0.00027397,5,"2024-09-15T10:27:22.148",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227042,1726396042171,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.171",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227043,1726396042195,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.195",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227044,1726396042219,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.219",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227045,1726396042243,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.243",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227046,1726396042276,"fUST",-257.56897506,0.00027397,5,"2024-09-15T10:27:22.276",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227047,1726396042298,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.298",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227048,1726396042319,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.319",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227049,1726396042343,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227050,1726396042365,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.365",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227051,1726396042386,"fUST",-600.2,0.00027397,5,"2024-09-15T10:27:22.386",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227052,1726396042408,"fUST",-586.99,0.00027397,5,"2024-09-15T10:27:22.408",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227053,1726396042431,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.431",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227054,1726396042453,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.453",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227055,1726396042476,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.476",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227056,1726396042512,"fUST",-502.18226276,0.00027397,5,"2024-09-15T10:27:22.512",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227057,1726396042537,"fUST",-798.05,0.00027397,5,"2024-09-15T10:27:22.537",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227058,1726396042885,"fUST",-779.1,0.00027397,5,"2024-09-15T10:27:22.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227059,1726396042909,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.909",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227060,1726396042932,"fUST",-504.46124136,0.00027397,5,"2024-09-15T10:27:22.932",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227061,1726396042956,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:22.956",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227062,1726396042980,"fUST",-914.36,0.00027397,5,"2024-09-15T10:27:22.980",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227063,1726396043003,"fUST",-502.13994409,0.00027397,5,"2024-09-15T10:27:23.003",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227064,1726396043033,"fUST",-1311.82,0.00027397,5,"2024-09-15T10:27:23.033",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227065,1726396043057,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.057",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227066,1726396043080,"fUST",-636.94,0.00027397,5,"2024-09-15T10:27:23.080",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227067,1726396043103,"fUST",-245.54126108,0.00027397,5,"2024-09-15T10:27:23.103",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227068,1726396043127,"fUST",-2046.26,0.00027397,5,"2024-09-15T10:27:23.127",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227069,1726396043151,"fUST",-4535.12,0.00027397,5,"2024-09-15T10:27:23.151",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227070,1726396043176,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.176",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227071,1726396043201,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.201",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227072,1726396043226,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.226",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227073,1726396043250,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.250",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227074,1726396043273,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.273",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227075,1726396043296,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.296",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227076,1726396043320,"fUST",-665.93,0.00027397,5,"2024-09-15T10:27:23.320",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227077,1726396043345,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.345",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227078,1726396043366,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.366",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227079,1726396043391,"fUST",-517.47,0.00027397,5,"2024-09-15T10:27:23.391",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227080,1726396043416,"fUST",-850.2,0.00027397,5,"2024-09-15T10:27:23.416",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227081,1726396043441,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.441",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227082,1726396043464,"fUST",-2037.89,0.00027397,5,"2024-09-15T10:27:23.464",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227083,1726396043487,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.487",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227084,1726396043512,"fUST",-2663.68,0.00027397,5,"2024-09-15T10:27:23.512",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227085,1726396043545,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.545",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227086,1726396043567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227087,1726396043589,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.589",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227088,1726396043612,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.612",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227089,1726396043635,"fUST",-608.58,0.00027397,5,"2024-09-15T10:27:23.635",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227090,1726396043657,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227091,1726396043681,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.681",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227092,1726396043704,"fUST",-1339.23,0.00027397,5,"2024-09-15T10:27:23.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227093,1726396043729,"fUST",-1518.09,0.00027397,5,"2024-09-15T10:27:23.729",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227094,1726396043758,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227095,1726396043785,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227096,1726396043810,"fUST",-504.7844303,0.00027397,5,"2024-09-15T10:27:23.810",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227097,1726396043835,"fUST",-504.04018527,0.00027397,5,"2024-09-15T10:27:23.835",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227098,1726396043860,"fUST",-775.1,0.00027397,5,"2024-09-15T10:27:23.860",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227099,1726396043884,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.884",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227100,1726396043907,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.907",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227101,1726396043931,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.931",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227102,1726396043956,"fUST",-869.76,0.00027397,5,"2024-09-15T10:27:23.956",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227103,1726396043980,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:23.980",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227104,1726396044006,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.006",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227105,1726396044038,"fUST",-1749.49,0.00027397,5,"2024-09-15T10:27:24.038",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227106,1726396044062,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.062",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227107,1726396044086,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227108,1726396044108,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.108",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227109,1726396044134,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.134",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227110,1726396044158,"fUST",-2827.97,0.00027397,5,"2024-09-15T10:27:24.158",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227111,1726396044181,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.181",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227112,1726396044203,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.203",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227113,1726396044231,"fUST",-791.62,0.00027397,5,"2024-09-15T10:27:24.231",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227114,1726396044258,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.258",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227115,1726396044283,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.283",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227116,1726396044306,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:24.306",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227117,1726396044329,"fUST",-6414.71,0.00027397,5,"2024-09-15T10:27:24.329",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227118,1726396044356,"fUST",-689.53,0.00027397,5,"2024-09-15T10:27:24.356",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227119,1726396044381,"fUST",-580.49,0.00027397,5,"2024-09-15T10:27:24.381",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227120,1726396044406,"fUST",-546.48,0.00027397,5,"2024-09-15T10:27:24.406",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227121,1726396044431,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.431",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227122,1726396044453,"fUST",-501.72614037,0.00027397,5,"2024-09-15T10:27:24.453",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227123,1726396044476,"fUST",-1672.39,0.00027397,5,"2024-09-15T10:27:24.476",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227124,1726396044502,"fUST",-1790.2,0.00027397,5,"2024-09-15T10:27:24.502",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227125,1726396044526,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.526",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227126,1726396044549,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.549",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227127,1726396044571,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.571",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227128,1726396044593,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.593",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227129,1726396044616,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.616",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227130,1726396044641,"fUST",-563.65,0.00027397,5,"2024-09-15T10:27:24.641",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227131,1726396044666,"fUST",-3852.19,0.00027397,5,"2024-09-15T10:27:24.666",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227132,1726396044690,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.690",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227133,1726396044715,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.715",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227134,1726396044738,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.738",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227135,1726396044761,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227136,1726396044785,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227137,1726396044807,"fUST",-1470.21,0.00027397,5,"2024-09-15T10:27:24.807",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227138,1726396044832,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.832",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227139,1726396044855,"fUST",-3270.8,0.00027397,5,"2024-09-15T10:27:24.855",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227140,1726396044877,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.877",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227141,1726396044900,"fUST",-502.14352306,0.00027397,5,"2024-09-15T10:27:24.900",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227142,1726396044926,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.926",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227143,1726396044951,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.951",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227144,1726396044974,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.974",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227145,1726396044998,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:24.998",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227146,1726396045021,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.021",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227147,1726396045043,"fUST",-1632.81,0.00027397,5,"2024-09-15T10:27:25.043",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227148,1726396045066,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.066",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227149,1726396045090,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.090",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227150,1726396045115,"fUST",-1000.0,0.00027397,5,"2024-09-15T10:27:25.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227151,1726396045138,"fUST",-503.10638437,0.00027397,5,"2024-09-15T10:27:25.138",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227152,1726396045160,"fUST",-1078.25,0.00027397,5,"2024-09-15T10:27:25.160",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227153,1726396045181,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.181",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227154,1726396045203,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.203",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227155,1726396045229,"fUST",-721.54,0.00027397,5,"2024-09-15T10:27:25.229",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227156,1726396045252,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.252",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227157,1726396045274,"fUST",-202.91452243,0.00027397,5,"2024-09-15T10:27:25.274",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227158,1726396045295,"fUST",-1923.84,0.00027397,5,"2024-09-15T10:27:25.295",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227159,1726396045318,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.318",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227160,1726396045343,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227161,1726396045364,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.364",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227162,1726396045385,"fUST",-439.08394631,0.00027397,5,"2024-09-15T10:27:25.385",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227163,1726396045407,"fUST",-500.85500098,0.00027397,5,"2024-09-15T10:27:25.407",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227164,1726396045439,"fUST",-1795.05,0.00027397,5,"2024-09-15T10:27:25.439",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227165,1726396045460,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.460",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227166,1726396045482,"fUST",-2417.36,0.00027397,5,"2024-09-15T10:27:25.482",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227167,1726396045504,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.504",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227168,1726396045526,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.526",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227169,1726396045548,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.548",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227170,1726396045570,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.570",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227171,1726396045590,"fUST",-2722.7,0.00027397,5,"2024-09-15T10:27:25.590",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227172,1726396045612,"fUST",-895.87,0.00027397,5,"2024-09-15T10:27:25.612",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227173,1726396045634,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.634",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227174,1726396045655,"fUST",-4552.34,0.00027397,5,"2024-09-15T10:27:25.655",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227175,1726396045676,"fUST",-296.11805495,0.00027397,5,"2024-09-15T10:27:25.676",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227176,1726396045697,"fUST",-584.15,0.00027397,5,"2024-09-15T10:27:25.697",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227177,1726396045719,"fUST",-542.8,0.00027397,5,"2024-09-15T10:27:25.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227178,1726396045741,"fUST",-503.08,0.00027397,5,"2024-09-15T10:27:25.741",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227179,1726396045763,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.763",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227180,1726396045785,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227181,1726396045806,"fUST",-503.35491974,0.00027397,5,"2024-09-15T10:27:25.806",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227182,1726396045827,"fUST",-1646.05,0.00027397,5,"2024-09-15T10:27:25.827",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227183,1726396045848,"fUST",-568.88,0.00027397,5,"2024-09-15T10:27:25.848",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227184,1726396045869,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.869",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227185,1726396045891,"fUST",-1351.98,0.00027397,5,"2024-09-15T10:27:25.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227186,1726396045913,"fUST",-777.49,0.00027397,5,"2024-09-15T10:27:25.913",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227187,1726396045935,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:25.935",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227188,1726396045956,"fUST",-901.71,0.00027397,5,"2024-09-15T10:27:25.956",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227189,1726396045977,"fUST",-1003.97,0.00027397,5,"2024-09-15T10:27:25.977",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227190,1726396046000,"fUST",-749.33,0.00027397,5,"2024-09-15T10:27:26.000",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227191,1726396046021,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.021",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227192,1726396046042,"fUST",-789.13,0.00027397,5,"2024-09-15T10:27:26.042",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227193,1726396046064,"fUST",-543.43837147,0.00027397,2,"2024-09-15T10:27:26.064",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227194,1726396046086,"fUST",-503.60494731,0.00027397,5,"2024-09-15T10:27:26.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227195,1726396046108,"fUST",-501.98169829,0.00027397,5,"2024-09-15T10:27:26.108",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227196,1726396046129,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.129",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227197,1726396046151,"fUST",-3548.26,0.00027397,5,"2024-09-15T10:27:26.151",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227198,1726396046172,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.172",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227199,1726396046194,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.194",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227200,1726396046216,"fUST",-1168.55,0.00027397,2,"2024-09-15T10:27:26.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227201,1726396046238,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.238",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227202,1726396046260,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.260",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227203,1726396046281,"fUST",-499.14566165,0.00027397,5,"2024-09-15T10:27:26.281",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227204,1726396046302,"fUST",-527.66,0.00027397,5,"2024-09-15T10:27:26.302",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227205,1726396046324,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.324",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227206,1726396046352,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.352",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227207,1726396046378,"fUST",-1054.51,0.00027397,5,"2024-09-15T10:27:26.378",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227208,1726396046402,"fUST",-516.78612874,0.00027397,5,"2024-09-15T10:27:26.402",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227209,1726396046427,"fUST",-500.0,0.00027397,2,"2024-09-15T10:27:26.427",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227210,1726396046450,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.450",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227211,1726396046473,"fUST",-500.0,0.00027397,2,"2024-09-15T10:27:26.473",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227212,1726396046495,"fUST",-606.76,0.00027397,5,"2024-09-15T10:27:26.495",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227213,1726396046519,"fUST",-3508.34,0.00027397,5,"2024-09-15T10:27:26.519",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227214,1726396046542,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.542",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227215,1726396046564,"fUST",-957.4,0.00027397,5,"2024-09-15T10:27:26.564",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227216,1726396046586,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.586",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227217,1726396046607,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:26.607",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227218,1726396046630,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:26.630",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227219,1726396046653,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.653",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227220,1726396046675,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227221,1726396046697,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.697",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227222,1726396046720,"fUST",-1031.75,0.00027397,5,"2024-09-15T10:27:26.720",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227223,1726396046743,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.743",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227224,1726396046765,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.765",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227225,1726396046788,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227226,1726396046809,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.809",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227227,1726396046833,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.833",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227228,1726396046855,"fUST",-1206.13,0.00027397,5,"2024-09-15T10:27:26.855",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227229,1726396046877,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.877",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227230,1726396046900,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.900",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227231,1726396046923,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.923",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227232,1726396046946,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.946",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227233,1726396046969,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.969",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227234,1726396046992,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:26.992",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227235,1726396047015,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.015",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227236,1726396047038,"fUST",-793.79,0.00027397,5,"2024-09-15T10:27:27.038",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227237,1726396047259,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.259",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227238,1726396047282,"fUST",-502.13,0.00027397,5,"2024-09-15T10:27:27.282",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227239,1726396047306,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.306",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227240,1726396047328,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.328",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227241,1726396047355,"fUST",-1210.9,0.00027397,5,"2024-09-15T10:27:27.355",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227242,1726396047377,"fUST",-503.75513047,0.00027397,5,"2024-09-15T10:27:27.377",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227243,1726396047399,"fUST",-673.28,0.00027397,5,"2024-09-15T10:27:27.399",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227244,1726396047422,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.422",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227245,1726396047445,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.445",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227246,1726396047468,"fUST",-564.09,0.00027397,5,"2024-09-15T10:27:27.468",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227247,1726396047490,"fUST",-1513.66,0.00027397,5,"2024-09-15T10:27:27.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227248,1726396047514,"fUST",-2199.65,0.00027397,5,"2024-09-15T10:27:27.514",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227249,1726396047537,"fUST",-507.61399502,0.00027397,5,"2024-09-15T10:27:27.537",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227250,1726396047559,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.559",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227251,1726396047581,"fUST",-188.94244823,0.00027397,5,"2024-09-15T10:27:27.581",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227252,1726396047603,"fUST",-505.95135139,0.00027397,5,"2024-09-15T10:27:27.603",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227253,1726396047625,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.625",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227254,1726396047647,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227255,1726396047668,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.668",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227256,1726396047688,"fUST",-907.74,0.00027397,5,"2024-09-15T10:27:27.688",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227257,1726396047711,"fUST",-846.7,0.00027397,5,"2024-09-15T10:27:27.711",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227258,1726396047733,"fUST",-759.89,0.00027397,5,"2024-09-15T10:27:27.733",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227259,1726396047755,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.755",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227260,1726396047778,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.778",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227261,1726396047801,"fUST",-645.59,0.00027397,5,"2024-09-15T10:27:27.801",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227262,1726396047823,"fUST",-740.81,0.00027397,5,"2024-09-15T10:27:27.823",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227263,1726396047847,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.847",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227264,1726396047870,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.870",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227265,1726396047891,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227266,1726396047914,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.914",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227267,1726396047937,"fUST",-1170.51,0.00027397,5,"2024-09-15T10:27:27.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227268,1726396047960,"fUST",-282.000295,0.00027397,7,"2024-09-15T10:27:27.960",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227269,1726396047983,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:27.983",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227270,1726396048006,"fUST",-813.29,0.00027397,5,"2024-09-15T10:27:28.006",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227271,1726396048030,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227272,1726396048052,"fUST",-501.67689168,0.00027397,5,"2024-09-15T10:27:28.052",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227273,1726396048075,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.075",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227274,1726396048097,"fUST",-504.01641916,0.00027397,5,"2024-09-15T10:27:28.097",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227275,1726396048123,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.123",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227276,1726396048148,"fUST",-500.0,0.00027397,120,"2024-09-15T10:27:28.148",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227277,1726396048171,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.171",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227278,1726396048194,"fUST",-689.62,0.00027397,5,"2024-09-15T10:27:28.194",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227279,1726396048216,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227280,1726396048238,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.238",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227281,1726396048260,"fUST",-673.68,0.00027397,5,"2024-09-15T10:27:28.260",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227282,1726396048285,"fUST",-2186.5,0.00027397,5,"2024-09-15T10:27:28.285",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227283,1726396048305,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.305",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227284,1726396048327,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.327",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227285,1726396048354,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.354",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227286,1726396048375,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.375",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227287,1726396048400,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.400",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227288,1726396048423,"fUST",-815.43,0.00027397,5,"2024-09-15T10:27:28.423",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227289,1726396048445,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.445",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227290,1726396048467,"fUST",-1130.08,0.00027397,5,"2024-09-15T10:27:28.467",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227291,1726396048489,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.489",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227292,1726396048512,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.512",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227293,1726396048537,"fUST",-763.24,0.00027397,5,"2024-09-15T10:27:28.537",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227294,1726396048560,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.560",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227295,1726396048582,"fUST",-817.77,0.00027397,5,"2024-09-15T10:27:28.582",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227296,1726396048604,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227297,1726396048627,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.627",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227298,1726396048649,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.649",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227299,1726396048674,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.674",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227300,1726396048698,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.698",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227301,1726396048719,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227302,1726396048741,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.741",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227303,1726396048763,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.763",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227304,1726396048788,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227305,1726396048810,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.810",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227306,1726396048833,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.833",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227307,1726396048855,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.855",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227308,1726396048877,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.877",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227309,1726396048901,"fUST",-381.48499014,0.00027397,5,"2024-09-15T10:27:28.901",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227310,1726396048924,"fUST",-505.3132136,0.00027397,5,"2024-09-15T10:27:28.924",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227311,1726396048947,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.947",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227312,1726396048972,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:28.972",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227313,1726396048996,"fUST",-1133.1,0.00027397,5,"2024-09-15T10:27:28.996",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227314,1726396049021,"fUST",-911.09,0.00027397,5,"2024-09-15T10:27:29.021",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227315,1726396049043,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.043",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227316,1726396049067,"fUST",-1174.98,0.00027397,5,"2024-09-15T10:27:29.067",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227317,1726396049089,"fUST",-392.04099443,0.00027397,5,"2024-09-15T10:27:29.089",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227318,1726396049113,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227319,1726396049136,"fUST",-518.52633962,0.00027397,5,"2024-09-15T10:27:29.136",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227320,1726396049161,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.161",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227321,1726396049184,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.184",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227322,1726396049209,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.209",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227323,1726396049231,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.231",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227324,1726396049253,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.253",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227325,1726396049278,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.278",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227326,1726396049300,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.300",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227327,1726396049322,"fUST",-595.37004629,0.00027397,5,"2024-09-15T10:27:29.322",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227328,1726396049349,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.349",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227329,1726396049371,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.371",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227330,1726396049394,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.394",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227331,1726396049417,"fUST",-301.244298,0.00027397,7,"2024-09-15T10:27:29.417",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227332,1726396049439,"fUST",-502.21930332,0.00027397,5,"2024-09-15T10:27:29.439",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227333,1726396049462,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.462",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227334,1726396049484,"fUST",-1105.61,0.00027397,5,"2024-09-15T10:27:29.484",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227335,1726396049507,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.507",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227336,1726396049535,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.535",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227337,1726396049557,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.557",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227338,1726396049578,"fUST",-1175.02,0.00027397,5,"2024-09-15T10:27:29.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227339,1726396049600,"fUST",-500.0,0.00027397,2,"2024-09-15T10:27:29.600",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227340,1726396049622,"fUST",-503.8837014,0.00027397,5,"2024-09-15T10:27:29.622",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227341,1726396049644,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.644",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227342,1726396049666,"fUST",-517.79,0.00027397,5,"2024-09-15T10:27:29.666",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227343,1726396049688,"fUST",-934.1,0.00027397,5,"2024-09-15T10:27:29.688",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227344,1726396049710,"fUST",-2849.34,0.00027397,5,"2024-09-15T10:27:29.710",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227345,1726396049732,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.732",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227346,1726396049756,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.756",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227347,1726396049780,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:29.780",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227348,1726396049802,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.802",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227349,1726396049823,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.823",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227350,1726396049845,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.845",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227351,1726396049867,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:29.867",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227352,1726396049891,"fUST",-638.44,0.00027397,5,"2024-09-15T10:27:29.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227353,1726396049915,"fUST",-708.16,0.00027397,5,"2024-09-15T10:27:29.915",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227354,1726396049940,"fUST",-1659.66,0.00027397,5,"2024-09-15T10:27:29.940",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227355,1726396049965,"fUST",-736.96,0.00027397,5,"2024-09-15T10:27:29.965",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227356,1726396049990,"fUST",-1177.39,0.00027397,5,"2024-09-15T10:27:29.990",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227357,1726396050016,"fUST",-8348.72723622,0.00027397,5,"2024-09-15T10:27:30.016",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227358,1726396051964,"fUST",-875.97,0.00027387,3,"2024-09-15T10:27:31.964",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227359,1726396051986,"fUST",-500.95475454,0.00027397,5,"2024-09-15T10:27:31.986",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227360,1726396052007,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.007",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227361,1726396052028,"fUST",-595.94,0.00027397,5,"2024-09-15T10:27:32.028",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227362,1726396052049,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.049",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227363,1726396052071,"fUST",-508.46,0.00027397,5,"2024-09-15T10:27:32.071",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227364,1726396052092,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.092",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227365,1726396052114,"fUST",-661.69,0.00027397,5,"2024-09-15T10:27:32.114",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227366,1726396052136,"fUST",-509.67420445,0.00027397,5,"2024-09-15T10:27:32.136",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227367,1726396052161,"fUST",-9333.76,0.00027397,5,"2024-09-15T10:27:32.161",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227368,1726396052184,"fUST",-4210.23,0.00027397,5,"2024-09-15T10:27:32.184",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227369,1726396052207,"fUST",-2504.37,0.00027397,5,"2024-09-15T10:27:32.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227370,1726396052230,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.230",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227371,1726396052254,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.254",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227372,1726396052281,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.281",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227373,1726396052304,"fUST",-503.65415218,0.00027397,5,"2024-09-15T10:27:32.304",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227374,1726396052325,"fUST",-511.57,0.00027397,5,"2024-09-15T10:27:32.325",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227375,1726396052354,"fUST",-709.04,0.00027397,5,"2024-09-15T10:27:32.354",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227376,1726396052378,"fUST",-3970.63,0.00027397,5,"2024-09-15T10:27:32.378",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227377,1726396052400,"fUST",-2067.03,0.00027397,5,"2024-09-15T10:27:32.400",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227378,1726396052427,"fUST",-501.86704698,0.00027397,5,"2024-09-15T10:27:32.427",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227379,1726396052449,"fUST",-1581.07,0.00027397,5,"2024-09-15T10:27:32.449",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227380,1726396052470,"fUST",-600.45797364,0.00027397,5,"2024-09-15T10:27:32.470",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227381,1726396052495,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.495",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227382,1726396052517,"fUST",-1487.68,0.00027397,2,"2024-09-15T10:27:32.517",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227383,1726396052539,"fUST",-617.6061408,0.00027397,5,"2024-09-15T10:27:32.539",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227384,1726396052560,"fUST",-748.97,0.00027397,5,"2024-09-15T10:27:32.560",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227385,1726396052583,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.583",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227386,1726396052605,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.605",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227387,1726396052627,"fUST",-2573.64,0.00027397,5,"2024-09-15T10:27:32.627",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227388,1726396052648,"fUST",-1012.71,0.00027397,5,"2024-09-15T10:27:32.648",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227389,1726396052670,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.670",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227390,1726396052691,"fUST",-1938.91,0.00027397,5,"2024-09-15T10:27:32.691",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227391,1726396052714,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.714",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227392,1726396052735,"fUST",-1012.04493447,0.00027397,5,"2024-09-15T10:27:32.735",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227393,1726396052758,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227394,1726396052779,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.779",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227395,1726396052801,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.801",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227396,1726396052825,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.825",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227397,1726396052850,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.850",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227398,1726396052874,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.874",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227399,1726396052896,"fUST",-661.13,0.00027397,5,"2024-09-15T10:27:32.896",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227400,1726396052917,"fUST",-502.59672116,0.00027397,5,"2024-09-15T10:27:32.917",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227401,1726396052938,"fUST",-2342.06,0.00027397,5,"2024-09-15T10:27:32.938",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227402,1726396052959,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:32.959",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227403,1726396052983,"fUST",-826.2,0.00027397,5,"2024-09-15T10:27:32.983",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227404,1726396053007,"fUST",-524.61,0.00027397,5,"2024-09-15T10:27:33.007",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227405,1726396053035,"fUST",-5079.27,0.00027397,5,"2024-09-15T10:27:33.035",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227406,1726396053057,"fUST",-565.19853105,0.00027397,5,"2024-09-15T10:27:33.057",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227407,1726396053081,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.081",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227408,1726396053104,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.104",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227409,1726396053129,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.129",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227410,1726396053153,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.153",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227411,1726396053176,"fUST",-8392.05009573,0.00027397,5,"2024-09-15T10:27:33.176",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227412,1726396053399,"fUST",-1557.60990427,0.00027397,5,"2024-09-15T10:27:33.399",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227413,1726396053422,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.422",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227414,1726396053443,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:33.443",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227415,1726396053467,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.467",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227416,1726396053491,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.491",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227417,1726396053518,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.518",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227418,1726396053543,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:33.543",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227419,1726396053567,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227420,1726396053591,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.591",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227421,1726396053614,"fUST",-502.03271641,0.00027397,5,"2024-09-15T10:27:33.614",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227422,1726396053636,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.636",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227423,1726396053662,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.662",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227424,1726396053685,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.685",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227425,1726396053709,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.709",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227426,1726396053737,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.737",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227427,1726396053759,"fUST",-1707.24,0.00027397,5,"2024-09-15T10:27:33.759",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227428,1726396053783,"fUST",-7341.24,0.00027397,5,"2024-09-15T10:27:33.783",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227429,1726396053805,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:33.805",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227430,1726396053827,"fUST",-2157.95,0.00027397,5,"2024-09-15T10:27:33.827",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227431,1726396053853,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.853",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227432,1726396053876,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.876",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227433,1726396053898,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:33.898",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227434,1726396053921,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.921",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227435,1726396053945,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.945",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227436,1726396053973,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.973",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227437,1726396053996,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:33.996",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227438,1726396054025,"fUST",-9949.66,0.00027397,5,"2024-09-15T10:27:34.025",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227439,1726396054049,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.049",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227440,1726396054072,"fUST",-9949.85901579,0.00027397,5,"2024-09-15T10:27:34.072",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227441,1726396054100,"fUST",-1099.77,0.00027397,5,"2024-09-15T10:27:34.100",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227442,1726396054124,"fUST",-1339.4,0.00027397,5,"2024-09-15T10:27:34.124",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227443,1726396054147,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.147",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227444,1726396054174,"fUST",-428.29147236,0.00027397,5,"2024-09-15T10:27:34.174",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227445,1726396054197,"fUST",-500.0,0.00027397,2,"2024-09-15T10:27:34.197",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227446,1726396054220,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.220",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227447,1726396054245,"fUST",-831.1,0.00027397,5,"2024-09-15T10:27:34.245",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227448,1726396054276,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.276",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227449,1726396054300,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.300",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227450,1726396054323,"fUST",-1848.26,0.00027397,5,"2024-09-15T10:27:34.323",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227451,1726396054350,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.350",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227452,1726396054373,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.373",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227453,1726396054397,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.397",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227454,1726396054422,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.422",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227455,1726396054446,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.446",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227456,1726396054469,"fUST",-151.0,0.00027397,7,"2024-09-15T10:27:34.469",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227457,1726396054492,"fUST",-245.920635,0.00027397,7,"2024-09-15T10:27:34.492",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227458,1726396054517,"fUST",-523.1304693,0.00027397,5,"2024-09-15T10:27:34.517",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227459,1726396054539,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.539",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227460,1726396054564,"fUST",-502.03853674,0.00027397,5,"2024-09-15T10:27:34.564",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227461,1726396054587,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.587",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227462,1726396054610,"fUST",-3455.06,0.00027397,5,"2024-09-15T10:27:34.610",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227463,1726396054633,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.633",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227464,1726396054655,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.655",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227465,1726396054677,"fUST",-5215.55,0.00027397,5,"2024-09-15T10:27:34.677",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227466,1726396054700,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.700",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227467,1726396054722,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.722",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227468,1726396054743,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.743",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227469,1726396054766,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.766",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227470,1726396054799,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.799",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227471,1726396054820,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227472,1726396054841,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.841",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227473,1726396054861,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:34.861",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227474,1726396054884,"fUST",-1738.38,0.00027397,5,"2024-09-15T10:27:34.884",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227475,1726396055086,"fUST",-2771.47,0.00027397,5,"2024-09-15T10:27:35.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227476,1726396055124,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.124",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227477,1726396055145,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.145",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227478,1726396055167,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.167",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227479,1726396055190,"fUST",-2220.17,0.00027397,5,"2024-09-15T10:27:35.190",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227480,1726396055213,"fUST",-2408.97,0.00027397,5,"2024-09-15T10:27:35.213",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227481,1726396055235,"fUST",-505.05516733,0.00027397,5,"2024-09-15T10:27:35.235",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227482,1726396055256,"fUST",-277.36446243,0.00027397,5,"2024-09-15T10:27:35.256",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227483,1726396055280,"fUST",-502.68507948,0.00027397,5,"2024-09-15T10:27:35.280",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227484,1726396055303,"fUST",-1887.68,0.00027397,5,"2024-09-15T10:27:35.303",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227485,1726396055326,"fUST",-500.97858093,0.00027397,5,"2024-09-15T10:27:35.326",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227486,1726396055351,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.351",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227487,1726396055373,"fUST",-27929.71,0.00027397,5,"2024-09-15T10:27:35.373",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227488,1726396055393,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.393",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227489,1726396055413,"fUST",-779.86,0.00027397,5,"2024-09-15T10:27:35.413",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227490,1726396055434,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.434",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227491,1726396055456,"fUST",-2431.33,0.00027397,5,"2024-09-15T10:27:35.456",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227492,1726396055479,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.479",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227493,1726396055499,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.499",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227494,1726396055520,"fUST",-1191.76,0.00027397,5,"2024-09-15T10:27:35.520",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227495,1726396055541,"fUST",-553.89843447,0.00027397,5,"2024-09-15T10:27:35.541",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227496,1726396055562,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.562",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227497,1726396055583,"fUST",-2623.64,0.00027397,5,"2024-09-15T10:27:35.583",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227498,1726396055603,"fUST",-1653.42,0.00027397,5,"2024-09-15T10:27:35.603",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227499,1726396055624,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.624",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227500,1726396055647,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227501,1726396055668,"fUST",-1771.5,0.00027397,5,"2024-09-15T10:27:35.668",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227502,1726396055688,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.688",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227503,1726396055710,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.710",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227504,1726396055731,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.731",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227505,1726396055753,"fUST",-1203.5,0.00027397,5,"2024-09-15T10:27:35.753",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227506,1726396055775,"fUST",-250.24,0.00027397,5,"2024-09-15T10:27:35.775",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227507,1726396055797,"fUST",-715.27,0.00027397,5,"2024-09-15T10:27:35.797",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227508,1726396055819,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.819",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227509,1726396055840,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.840",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227510,1726396055864,"fUST",-19963.28,0.00027397,5,"2024-09-15T10:27:35.864",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227511,1726396055885,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227512,1726396055906,"fUST",-1171.86,0.00027397,5,"2024-09-15T10:27:35.906",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227513,1726396055928,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:35.928",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227514,1726396055952,"fUST",-3631.61,0.00027397,5,"2024-09-15T10:27:35.952",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227515,1726396055975,"fUST",-2996.23,0.00027397,5,"2024-09-15T10:27:35.975",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227516,1726396055998,"fUST",-1935.68,0.00027397,5,"2024-09-15T10:27:35.998",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227517,1726396056020,"fUST",-1722.01,0.00027397,5,"2024-09-15T10:27:36.020",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227518,1726396056044,"fUST",-267.71764701,0.00027397,5,"2024-09-15T10:27:36.044",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227519,1726396056065,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.065",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227520,1726396056086,"fUST",-786.7,0.00027397,5,"2024-09-15T10:27:36.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227521,1726396056109,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.109",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227522,1726396056133,"fUST",-508.72668685,0.00027397,5,"2024-09-15T10:27:36.133",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227523,1726396056156,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.156",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227524,1726396056178,"fUST",-466.54063515,0.00027397,5,"2024-09-15T10:27:36.178",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227525,1726396056200,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.200",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227526,1726396056222,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.222",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227527,1726396056243,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:36.243",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227528,1726396056265,"fUST",-933.61274148,0.00027397,5,"2024-09-15T10:27:36.265",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227529,1726396056815,"fUST",-611.93041448,0.00027397,5,"2024-09-15T10:27:36.815",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227530,1726396056837,"fUST",-1861.31725852,0.00027397,5,"2024-09-15T10:27:36.837",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227531,1726396056858,"fUST",-1594.9,0.00027397,5,"2024-09-15T10:27:36.858",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227532,1726396056879,"fUST",-786.94,0.00027397,5,"2024-09-15T10:27:36.879",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227533,1726396056901,"fUST",-888.49,0.00027397,5,"2024-09-15T10:27:36.901",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227534,1726396056922,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:36.922",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227535,1726396056944,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:36.944",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227536,1726396056965,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:36.965",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227537,1726396056985,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:36.985",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227538,1726396057007,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.007",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227539,1726396057029,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.029",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227540,1726396057050,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.050",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227541,1726396057074,"fUST",-515.71619572,0.00027397,5,"2024-09-15T10:27:37.074",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227542,1726396057096,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.096",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227543,1726396057118,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.118",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227544,1726396057140,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:37.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227545,1726396057164,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.164",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227546,1726396057186,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.186",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227547,1726396057207,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227548,1726396057230,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.230",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227549,1726396057251,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.251",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227550,1726396057275,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.275",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227551,1726396057296,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.296",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227552,1726396057319,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.319",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227553,1726396057345,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:37.345",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227554,1726396057367,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.367",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227555,1726396057390,"fUST",-2968.6,0.00027397,5,"2024-09-15T10:27:37.390",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227556,1726396057412,"fUST",-153.722633,0.00027397,7,"2024-09-15T10:27:37.412",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227557,1726396057432,"fUST",-797.3,0.00027397,5,"2024-09-15T10:27:37.432",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227558,1726396057453,"fUST",-2350.04,0.00027397,5,"2024-09-15T10:27:37.453",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227559,1726396057474,"fUST",-153.722634,0.00027397,7,"2024-09-15T10:27:37.474",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227560,1726396057495,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:37.495",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227561,1726396057516,"fUST",-500.0,0.00027397,5,"2024-09-15T10:27:37.516",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227562,1726396057542,"fUST",-595.84,0.00027397,5,"2024-09-15T10:27:37.542",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227563,1726396057565,"fUST",-300.23289628,0.00027397,5,"2024-09-15T10:27:37.565",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227572,1726396204342,"fUST",150.0,0.000219,2,"2024-09-15T10:30:04.342",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227602,1726396232504,"fUST",-403.597,0.00025199,2,"2024-09-15T10:30:32.504",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227604,1726396232515,"fUST",-196.403,0.00026284,2,"2024-09-15T10:30:32.515",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227610,1726396233340,"fUST",-103.597,0.00026284,2,"2024-09-15T10:30:33.340",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227611,1726396233350,"fUST",-300.0,0.00026284,2,"2024-09-15T10:30:33.350",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227612,1726396233361,"fUST",-7621.742689,0.00026285,2,"2024-09-15T10:30:33.361",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227755,1726396242563,"fUST",-5982.5588761,0.00026285,2,"2024-09-15T10:30:42.563",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227756,1726396242573,"fUST",-1694.25268839,0.00027297,2,"2024-09-15T10:30:42.573",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227757,1726396242583,"fUST",-157.09926174,0.00027297,2,"2024-09-15T10:30:42.583",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227758,1726396242594,"fUST",-729.98,0.00027387,3,"2024-09-15T10:30:42.594",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227759,1726396242604,"fUST",-608.32,0.00027387,3,"2024-09-15T10:30:42.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227760,1726396242613,"fUST",-305.96520724,0.00027397,5,"2024-09-15T10:30:42.613",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227761,1726396242623,"fUST",-194.44444445,0.00027397,7,"2024-09-15T10:30:42.623",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227762,1726396242633,"fUST",-2774.96710372,0.00027397,5,"2024-09-15T10:30:42.633",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227763,1726396242643,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.643",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227764,1726396242652,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.652",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227765,1726396242662,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.662",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227766,1726396242673,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.673",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227767,1726396242682,"fUST",-573.28,0.00027397,5,"2024-09-15T10:30:42.682",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227768,1726396242692,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.692",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227769,1726396242701,"fUST",-1605.27,0.00027397,5,"2024-09-15T10:30:42.701",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227770,1726396242711,"fUST",-2940.66,0.00027397,5,"2024-09-15T10:30:42.711",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227771,1726396242722,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.722",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227772,1726396242731,"fUST",-4274.35,0.00027397,5,"2024-09-15T10:30:42.731",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227773,1726396242741,"fUST",-577.56,0.00027397,5,"2024-09-15T10:30:42.741",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227774,1726396242751,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.751",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227775,1726396242761,"fUST",-214.63323712,0.00027397,5,"2024-09-15T10:30:42.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227776,1726396242771,"fUST",-5168.75,0.00027397,5,"2024-09-15T10:30:42.771",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227777,1726396242781,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.781",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227778,1726396242791,"fUST",-508.88180463,0.00027397,5,"2024-09-15T10:30:42.791",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227779,1726396242801,"fUST",-801.38,0.00027397,5,"2024-09-15T10:30:42.801",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227780,1726396242811,"fUST",-520.98006103,0.00027397,5,"2024-09-15T10:30:42.811",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227781,1726396242820,"fUST",-509.86546424,0.00027397,5,"2024-09-15T10:30:42.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227782,1726396242830,"fUST",-1028.15,0.00027397,5,"2024-09-15T10:30:42.830",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227783,1726396242840,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.840",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227784,1726396242849,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.849",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227785,1726396242859,"fUST",-753.35,0.00027397,5,"2024-09-15T10:30:42.859",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227786,1726396242869,"fUST",-722.99,0.00027397,5,"2024-09-15T10:30:42.869",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227787,1726396242878,"fUST",-1803.43,0.00027397,5,"2024-09-15T10:30:42.878",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227788,1726396242887,"fUST",-508.26787308,0.00027397,5,"2024-09-15T10:30:42.887",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227789,1726396242897,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.897",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227790,1726396242907,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.907",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227791,1726396242916,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.916",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227792,1726396242926,"fUST",-3380.05,0.00027397,5,"2024-09-15T10:30:42.926",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227793,1726396242935,"fUST",-1064.3,0.00027397,5,"2024-09-15T10:30:42.935",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227794,1726396242944,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.944",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227795,1726396242954,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.954",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227796,1726396242964,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.964",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227797,1726396242974,"fUST",-515.4178867,0.00027397,5,"2024-09-15T10:30:42.974",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227798,1726396242983,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.983",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227799,1726396242993,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:42.993",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227800,1726396243003,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.003",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227801,1726396243013,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.013",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227802,1726396243023,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.023",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227803,1726396243032,"fUST",-257.87544606,0.00027397,5,"2024-09-15T10:30:43.032",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227804,1726396243042,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.042",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227805,1726396243052,"fUST",-500.0,0.00027397,2,"2024-09-15T10:30:43.052",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227806,1726396243062,"fUST",-728.68,0.00027397,5,"2024-09-15T10:30:43.062",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227807,1726396243072,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.072",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227808,1726396243083,"fUST",-18642.33,0.00027397,5,"2024-09-15T10:30:43.083",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227809,1726396243092,"fUST",-597.48,0.00027397,5,"2024-09-15T10:30:43.092",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227811,1726396243101,"fUST",-3138.31,0.00027397,5,"2024-09-15T10:30:43.101",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227812,1726396243110,"fUST",-998.43,0.00027397,5,"2024-09-15T10:30:43.110",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227814,1726396243119,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.119",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227816,1726396243130,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.130",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227817,1726396243140,"fUST",-47563.08,0.00027397,5,"2024-09-15T10:30:43.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227818,1726396243149,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.149",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227819,1726396243159,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.159",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227820,1726396243168,"fUST",-398.30315413,0.00027397,5,"2024-09-15T10:30:43.168",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227821,1726396243178,"fUST",-2271.27,0.00027397,5,"2024-09-15T10:30:43.178",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227822,1726396243187,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.187",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227823,1726396243196,"fUST",-4534.52,0.00027397,5,"2024-09-15T10:30:43.196",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227824,1726396243207,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227826,1726396243216,"fUST",-1935.75,0.00027397,5,"2024-09-15T10:30:43.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227827,1726396243226,"fUST",-508.62315737,0.00027397,5,"2024-09-15T10:30:43.226",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227829,1726396243237,"fUST",-500.23305791,0.00027397,5,"2024-09-15T10:30:43.237",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227830,1726396243246,"fUST",-2734.03,0.00027397,5,"2024-09-15T10:30:43.246",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227831,1726396243257,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.257",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227832,1726396243267,"fUST",-1922.15,0.00027397,5,"2024-09-15T10:30:43.267",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227833,1726396243277,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.277",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227835,1726396243287,"fUST",-396.55507818,0.00027397,5,"2024-09-15T10:30:43.287",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227836,1726396243296,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.296",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227838,1726396243309,"fUST",-1013.9,0.00027397,5,"2024-09-15T10:30:43.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227840,1726396243319,"fUST",-5010.07,0.00027397,5,"2024-09-15T10:30:43.319",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227842,1726396243329,"fUST",-880.44,0.00027397,5,"2024-09-15T10:30:43.329",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227844,1726396243339,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.339",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227846,1726396243349,"fUST",-748.98,0.00027397,5,"2024-09-15T10:30:43.349",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227848,1726396243359,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.359",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227850,1726396243370,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.370",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227852,1726396243379,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.379",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227854,1726396243390,"fUST",-547.49,0.00027397,5,"2024-09-15T10:30:43.390",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227856,1726396243401,"fUST",-15923.36,0.00027397,5,"2024-09-15T10:30:43.401",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227858,1726396243411,"fUST",-526.69,0.00027397,5,"2024-09-15T10:30:43.411",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227859,1726396243421,"fUST",-436.55013426,0.00027397,5,"2024-09-15T10:30:43.421",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227860,1726396243430,"fUST",-185.56833391,0.00027397,5,"2024-09-15T10:30:43.430",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227861,1726396243440,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.440",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227862,1726396243450,"fUST",-201.76582113,0.00027397,5,"2024-09-15T10:30:43.450",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227863,1726396243460,"fUST",-22323.34,0.00027397,5,"2024-09-15T10:30:43.460",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227864,1726396243470,"fUST",-14512.63,0.00027397,5,"2024-09-15T10:30:43.470",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227865,1726396243480,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.480",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227866,1726396243491,"fUST",-1244.21,0.00027397,5,"2024-09-15T10:30:43.491",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227867,1726396243502,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.502",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227868,1726396243511,"fUST",-2466.41,0.00027397,5,"2024-09-15T10:30:43.511",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227869,1726396243522,"fUST",-1454.83,0.00027397,5,"2024-09-15T10:30:43.522",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227870,1726396243533,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.533",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227871,1726396243547,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.547",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227872,1726396243558,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227873,1726396243568,"fUST",-1676.59,0.00027397,5,"2024-09-15T10:30:43.568",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227874,1726396243578,"fUST",-1952.98,0.00027397,5,"2024-09-15T10:30:43.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227875,1726396243589,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.589",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227876,1726396243599,"fUST",-151.0,0.00027397,7,"2024-09-15T10:30:43.599",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227877,1726396243608,"fUST",-1283.59,0.00027397,5,"2024-09-15T10:30:43.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227878,1726396243618,"fUST",-151.0,0.00027397,7,"2024-09-15T10:30:43.618",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227879,1726396243628,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.628",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227880,1726396243638,"fUST",-1561.6,0.00027397,5,"2024-09-15T10:30:43.638",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227881,1726396243649,"fUST",-1391.3,0.00027397,5,"2024-09-15T10:30:43.649",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227882,1726396243660,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.660",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227883,1726396243672,"fUST",-1283.43,0.00027397,5,"2024-09-15T10:30:43.672",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227884,1726396243682,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.682",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227885,1726396243693,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.693",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227886,1726396243705,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.705",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227887,1726396243716,"fUST",-435.84319682,0.00027397,5,"2024-09-15T10:30:43.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227889,1726396243726,"fUST",-2308.59,0.00027397,5,"2024-09-15T10:30:43.726",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227890,1726396243736,"fUST",-7035.35,0.00027397,5,"2024-09-15T10:30:43.736",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227891,1726396243747,"fUST",-514.88,0.00027397,5,"2024-09-15T10:30:43.747",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227892,1726396243758,"fUST",-575.19,0.00027397,5,"2024-09-15T10:30:43.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227893,1726396243768,"fUST",-2710.14,0.00027397,5,"2024-09-15T10:30:43.768",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227894,1726396243778,"fUST",-295.80393893,0.00027397,5,"2024-09-15T10:30:43.778",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227895,1726396243788,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227896,1726396243798,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.798",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227897,1726396243807,"fUST",-2068.03,0.00027397,5,"2024-09-15T10:30:43.807",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227898,1726396243816,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.816",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227899,1726396243826,"fUST",-659.31,0.00027397,2,"2024-09-15T10:30:43.826",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227900,1726396243835,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.835",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227901,1726396243844,"fUST",-289.5730537,0.00027397,5,"2024-09-15T10:30:43.844",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227902,1726396243854,"fUST",-4998.23,0.00027397,5,"2024-09-15T10:30:43.854",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227903,1726396243863,"fUST",-6147.43,0.00027397,5,"2024-09-15T10:30:43.863",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227904,1726396243873,"fUST",-710.75,0.00027397,5,"2024-09-15T10:30:43.873",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227905,1726396243882,"fUST",-1153.35,0.00027397,5,"2024-09-15T10:30:43.882",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227906,1726396243892,"fUST",-3691.68,0.00027397,5,"2024-09-15T10:30:43.892",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227907,1726396243903,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.903",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227908,1726396243913,"fUST",-1014.42,0.00027397,5,"2024-09-15T10:30:43.913",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227909,1726396243924,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.924",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227910,1726396243934,"fUST",-4346.16,0.00027397,5,"2024-09-15T10:30:43.934",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227911,1726396243944,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.944",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227912,1726396243956,"fUST",-3720.41,0.00027397,5,"2024-09-15T10:30:43.956",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227913,1726396243967,"fUST",-829.56,0.00027397,5,"2024-09-15T10:30:43.967",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227914,1726396243979,"fUST",-524.61,0.00027397,5,"2024-09-15T10:30:43.979",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227915,1726396243990,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:43.990",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227916,1726396244003,"fUST",-3311.09,0.00027397,5,"2024-09-15T10:30:44.003",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227917,1726396244013,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.013",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227918,1726396244023,"fUST",-3134.51,0.00027397,5,"2024-09-15T10:30:44.023",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227919,1726396244032,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.032",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227920,1726396244042,"fUST",-502.38122981,0.00027397,5,"2024-09-15T10:30:44.042",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227921,1726396244051,"fUST",-540.16,0.00027397,5,"2024-09-15T10:30:44.051",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227922,1726396244062,"fUST",-763.1,0.00027397,5,"2024-09-15T10:30:44.062",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227923,1726396244072,"fUST",-1809.02,0.00027397,5,"2024-09-15T10:30:44.072",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227924,1726396244082,"fUST",-870.65,0.00027397,5,"2024-09-15T10:30:44.082",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227925,1726396244094,"fUST",-2819.02,0.00027397,5,"2024-09-15T10:30:44.094",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227926,1726396244104,"fUST",-2514.32,0.00027397,5,"2024-09-15T10:30:44.104",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227927,1726396244113,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227928,1726396244122,"fUST",-504.47745119,0.00027397,5,"2024-09-15T10:30:44.122",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227929,1726396244132,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.132",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227930,1726396244144,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.144",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227931,1726396244154,"fUST",-978.38,0.00027397,5,"2024-09-15T10:30:44.154",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227932,1726396244166,"fUST",-574.49,0.00027397,5,"2024-09-15T10:30:44.166",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227934,1726396244177,"fUST",-685.47,0.00027397,5,"2024-09-15T10:30:44.177",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227936,1726396244187,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.187",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227937,1726396244197,"fUST",-1564.77,0.00027397,5,"2024-09-15T10:30:44.197",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227939,1726396244206,"fUST",-547.4,0.00027397,5,"2024-09-15T10:30:44.206",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227941,1726396244215,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.215",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227943,1726396244224,"fUST",-1008.25,0.00027397,5,"2024-09-15T10:30:44.224",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227945,1726396244234,"fUST",-2871.38,0.00027397,5,"2024-09-15T10:30:44.234",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227947,1726396244244,"fUST",-26765.97,0.00027397,5,"2024-09-15T10:30:44.244",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227949,1726396244254,"fUST",-1528.44,0.00027397,5,"2024-09-15T10:30:44.254",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227950,1726396244263,"fUST",-1843.68,0.00027397,5,"2024-09-15T10:30:44.263",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227952,1726396244272,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.272",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227954,1726396244281,"fUST",-1855.02,0.00027397,5,"2024-09-15T10:30:44.281",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227956,1726396244291,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.291",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227958,1726396244300,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.300",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227960,1726396244309,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227961,1726396244319,"fUST",-500.53693253,0.00027397,5,"2024-09-15T10:30:44.319",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227963,1726396244328,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.328",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227965,1726396244337,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.337",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227967,1726396244347,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.347",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227969,1726396244356,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.356",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227971,1726396244367,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.367",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227972,1726396244376,"fUST",-4362.1,0.00027397,5,"2024-09-15T10:30:44.376",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227973,1726396244386,"fUST",-571.01,0.00027397,5,"2024-09-15T10:30:44.386",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227975,1726396244395,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.395",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227977,1726396244405,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.405",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227979,1726396244414,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.414",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227981,1726396244425,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.425",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227983,1726396244434,"fUST",-1777.79,0.00027397,5,"2024-09-15T10:30:44.434",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227985,1726396244444,"fUST",-9859.36868108,0.00027397,5,"2024-09-15T10:30:44.444",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227992,1726396244491,"fUST",-9272.11131892,0.00027397,5,"2024-09-15T10:30:44.491",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227994,1726396244502,"fUST",-2844.91,0.00027397,5,"2024-09-15T10:30:44.502",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227996,1726396244512,"fUST",-500.72229853,0.00027397,5,"2024-09-15T10:30:44.512",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338227998,1726396244522,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.522",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228000,1726396244533,"fUST",-3634.97,0.00027397,5,"2024-09-15T10:30:44.533",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228002,1726396244543,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.543",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228004,1726396244556,"fUST",-3628.07837548,0.00027397,5,"2024-09-15T10:30:44.556",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228018,1726396244682,"fUST",-734.57162452,0.00027397,5,"2024-09-15T10:30:44.682",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228021,1726396244694,"fUST",-559.81,0.00027397,5,"2024-09-15T10:30:44.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228023,1726396244706,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.706",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228025,1726396244719,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228027,1726396244729,"fUST",-1577.46,0.00027397,5,"2024-09-15T10:30:44.729",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228029,1726396244738,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.738",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228031,1726396244748,"fUST",-1715.61,0.00027397,5,"2024-09-15T10:30:44.748",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228033,1726396244758,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228036,1726396244767,"fUST",-2678.48,0.00027397,5,"2024-09-15T10:30:44.767",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228038,1726396244776,"fUST",-747.33,0.00027397,5,"2024-09-15T10:30:44.776",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228040,1726396244785,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228041,1726396244795,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.795",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228043,1726396244804,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:44.804",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228045,1726396244814,"fUST",-4486.73837548,0.00027397,5,"2024-09-15T10:30:44.814",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228048,1726396245665,"fUST",-506.93,0.00027387,3,"2024-09-15T10:30:45.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228049,1726396245677,"fUST",-1623.75162452,0.00027397,5,"2024-09-15T10:30:45.677",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228050,1726396245686,"fUST",-501.08110943,0.00027397,5,"2024-09-15T10:30:45.686",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228051,1726396245695,"fUST",-9282.64666105,0.00027397,5,"2024-09-15T10:30:45.695",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228077,1726396246620,"fUST",-309.68074582,0.00027397,5,"2024-09-15T10:30:46.620",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228079,1726396246633,"fUST",-45828.80259313,0.00027397,5,"2024-09-15T10:30:46.633",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228080,1726396246644,"fUST",-962.13,0.00027397,5,"2024-09-15T10:30:46.644",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228081,1726396246655,"fUST",-73257.38,0.00027397,5,"2024-09-15T10:30:46.655",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228082,1726396246665,"fUST",-718.11,0.00027397,5,"2024-09-15T10:30:46.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228083,1726396246679,"fUST",-505.67833124,0.00027397,5,"2024-09-15T10:30:46.679",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228084,1726396246688,"fUST",-2010.83,0.00027397,5,"2024-09-15T10:30:46.688",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228085,1726396246698,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.698",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228086,1726396246707,"fUST",-2185.33,0.00027397,5,"2024-09-15T10:30:46.707",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228087,1726396246717,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.717",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228088,1726396246727,"fUST",-3400.42,0.00027397,5,"2024-09-15T10:30:46.727",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228089,1726396246737,"fUST",-989.55,0.00027397,5,"2024-09-15T10:30:46.737",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228090,1726396246747,"fUST",-126725.89,0.00027397,5,"2024-09-15T10:30:46.747",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228091,1726396246757,"fUST",-6530.45,0.00027397,5,"2024-09-15T10:30:46.757",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228092,1726396246767,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.767",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228093,1726396246778,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.778",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228094,1726396246788,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228095,1726396246798,"fUST",-9688.51,0.00027397,5,"2024-09-15T10:30:46.798",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228096,1726396246807,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.807",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228097,1726396246816,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.816",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228098,1726396246826,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.826",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228099,1726396246836,"fUST",-4553.745042,0.00027397,7,"2024-09-15T10:30:46.836",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228100,1726396246845,"fUST",-854.17,0.00027397,5,"2024-09-15T10:30:46.845",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228101,1726396246855,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.855",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228102,1726396246864,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.864",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228103,1726396246874,"fUST",-581.48,0.00027397,5,"2024-09-15T10:30:46.874",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228104,1726396246883,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.883",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228105,1726396246893,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.893",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228106,1726396246902,"fUST",-4553.745042,0.00027397,7,"2024-09-15T10:30:46.902",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228107,1726396246911,"fUST",-650.34,0.00027397,5,"2024-09-15T10:30:46.911",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228108,1726396246921,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.921",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228109,1726396246933,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.933",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228110,1726396246942,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.942",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228111,1726396246952,"fUST",-787.8,0.00027397,5,"2024-09-15T10:30:46.952",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228112,1726396246962,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.962",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228113,1726396246972,"fUST",-615.47,0.00027397,5,"2024-09-15T10:30:46.972",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228114,1726396246981,"fUST",-1352.09,0.00027397,5,"2024-09-15T10:30:46.981",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228115,1726396246991,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:46.991",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228116,1726396247000,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.000",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228117,1726396247009,"fUST",-6577.99,0.00027397,5,"2024-09-15T10:30:47.009",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228118,1726396247019,"fUST",-505.96208149,0.00027397,5,"2024-09-15T10:30:47.019",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228119,1726396247028,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.028",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228120,1726396247039,"fUST",-479.64480883,0.00027397,5,"2024-09-15T10:30:47.039",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228121,1726396247048,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.048",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228122,1726396247058,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.058",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228123,1726396247067,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.067",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228124,1726396247077,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.077",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228125,1726396247087,"fUST",-606.97272356,0.00027397,5,"2024-09-15T10:30:47.087",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228126,1726396247096,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.096",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228127,1726396247106,"fUST",-645.23,0.00027397,5,"2024-09-15T10:30:47.106",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228128,1726396247115,"fUST",-1712.22,0.00027397,2,"2024-09-15T10:30:47.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228129,1726396247125,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.125",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228130,1726396247136,"fUST",-151.0,0.00027397,7,"2024-09-15T10:30:47.136",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228131,1726396247145,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.145",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228132,1726396247155,"fUST",-505.38114452,0.00027397,5,"2024-09-15T10:30:47.155",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228133,1726396247165,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.165",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228134,1726396247175,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.175",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228135,1726396247185,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.185",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228136,1726396247195,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.195",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228137,1726396247204,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.204",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228138,1726396247213,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.213",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228139,1726396247223,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.223",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228140,1726396247232,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.232",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228141,1726396247241,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.241",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228142,1726396247250,"fUST",-864.13,0.00027397,5,"2024-09-15T10:30:47.250",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228143,1726396247260,"fUST",-551.08195047,0.00027397,5,"2024-09-15T10:30:47.260",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228144,1726396247271,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.271",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228145,1726396247281,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.281",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228146,1726396247292,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.292",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228147,1726396247301,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:47.301",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228148,1726396247311,"fUST",-170.858955,0.00027397,7,"2024-09-15T10:30:47.311",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228149,1726396247322,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.322",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228150,1726396247332,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.332",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228151,1726396247343,"fUST",-1614.51,0.00027671,5,"2024-09-15T10:30:47.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228152,1726396247352,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.352",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228153,1726396247364,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.364",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228154,1726396247374,"fUST",-502.00285784,0.00027671,5,"2024-09-15T10:30:47.374",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228155,1726396247384,"fUST",-633.06,0.00027671,5,"2024-09-15T10:30:47.384",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228156,1726396247395,"fUST",-739.25,0.00027671,5,"2024-09-15T10:30:47.395",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228157,1726396247405,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.405",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228158,1726396247414,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.414",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228159,1726396247424,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.424",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228160,1726396247434,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.434",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228161,1726396247444,"fUST",-1358.3,0.00027671,5,"2024-09-15T10:30:47.444",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228162,1726396247454,"fUST",-1180.33,0.00027671,5,"2024-09-15T10:30:47.454",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228163,1726396247464,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.464",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228164,1726396247474,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.474",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228165,1726396247484,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.484",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228166,1726396247494,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.494",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228167,1726396247503,"fUST",-279.29848048,0.00027671,5,"2024-09-15T10:30:47.503",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228168,1726396247513,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.513",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228169,1726396247522,"fUST",-248.84198275,0.00027671,5,"2024-09-15T10:30:47.522",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228170,1726396247531,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.531",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228171,1726396247541,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.541",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228172,1726396247553,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.553",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228173,1726396247562,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.562",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228174,1726396247572,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.572",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228175,1726396247582,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.582",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228176,1726396247593,"fUST",-228.88,0.00027671,5,"2024-09-15T10:30:47.593",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228177,1726396247602,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.602",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228178,1726396247611,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.611",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228179,1726396247620,"fUST",-500.93827906,0.00027671,5,"2024-09-15T10:30:47.620",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228180,1726396247632,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.632",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228181,1726396247642,"fUST",-318.44349944,0.00027671,5,"2024-09-15T10:30:47.642",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228182,1726396247652,"fUST",-618.98,0.00027671,5,"2024-09-15T10:30:47.652",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228183,1726396247661,"fUST",-763.22,0.00027671,5,"2024-09-15T10:30:47.661",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228184,1726396247671,"fUST",-1618.82,0.00027671,5,"2024-09-15T10:30:47.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228185,1726396247681,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.681",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228186,1726396247690,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.690",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228187,1726396247699,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.699",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228188,1726396247709,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.709",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228189,1726396247719,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228190,1726396247729,"fUST",-586.99,0.00027671,5,"2024-09-15T10:30:47.729",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228191,1726396247739,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.739",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228192,1726396247749,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.749",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228193,1726396247758,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228194,1726396247768,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.768",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228195,1726396247778,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.778",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228196,1726396247789,"fUST",-914.36,0.00027671,5,"2024-09-15T10:30:47.789",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228197,1726396247799,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.799",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228198,1726396247808,"fUST",-636.94,0.00027671,5,"2024-09-15T10:30:47.808",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228199,1726396247820,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228200,1726396247831,"fUST",-507.89531333,0.00027671,5,"2024-09-15T10:30:47.831",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228201,1726396247842,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.842",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228202,1726396247855,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.855",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228203,1726396247865,"fUST",-503.60741452,0.00027671,5,"2024-09-15T10:30:47.865",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228204,1726396247875,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.875",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228205,1726396247885,"fUST",-500.38383135,0.00027671,5,"2024-09-15T10:30:47.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228206,1726396247897,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.897",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228207,1726396247907,"fUST",-517.47,0.00027671,5,"2024-09-15T10:30:47.907",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228208,1726396247918,"fUST",-850.2,0.00027671,5,"2024-09-15T10:30:47.918",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228209,1726396247929,"fUST",-453.88957814,0.00027671,5,"2024-09-15T10:30:47.929",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228210,1726396247939,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.939",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228211,1726396247948,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228212,1726396247960,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.960",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228213,1726396247970,"fUST",-367.29652067,0.00027671,5,"2024-09-15T10:30:47.970",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228214,1726396247982,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:47.982",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228215,1726396247992,"fUST",-608.58,0.00027671,5,"2024-09-15T10:30:47.992",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228216,1726396248002,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.002",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228217,1726396248013,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.013",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228218,1726396248024,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.024",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228219,1726396248034,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.034",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228220,1726396248044,"fUST",-775.1,0.00027671,5,"2024-09-15T10:30:48.044",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228221,1726396248055,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.055",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228222,1726396248066,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.066",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228223,1726396248076,"fUST",-869.76,0.00027671,5,"2024-09-15T10:30:48.076",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228224,1726396248087,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.087",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228225,1726396248098,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.098",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228226,1726396248109,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.109",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228227,1726396248119,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.119",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228228,1726396248131,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.131",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228229,1726396248140,"fUST",-503.65197408,0.00027671,5,"2024-09-15T10:30:48.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228230,1726396248150,"fUST",-791.62,0.00027671,5,"2024-09-15T10:30:48.150",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228231,1726396248160,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.160",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228232,1726396248169,"fUST",-689.53,0.00027671,5,"2024-09-15T10:30:48.169",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228233,1726396248181,"fUST",-580.49,0.00027671,5,"2024-09-15T10:30:48.181",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228234,1726396248190,"fUST",-546.48,0.00027671,5,"2024-09-15T10:30:48.190",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228235,1726396248201,"fUST",-1672.39,0.00027671,5,"2024-09-15T10:30:48.201",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228236,1726396248210,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.210",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228237,1726396248220,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.220",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228238,1726396248230,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.230",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228239,1726396248240,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.240",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228240,1726396248249,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.249",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228241,1726396248259,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.259",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228242,1726396248269,"fUST",-217.86380091,0.00027671,5,"2024-09-15T10:30:48.269",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228243,1726396248279,"fUST",-328.85440365,0.00027671,5,"2024-09-15T10:30:48.279",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228244,1726396248289,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.289",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228245,1726396248299,"fUST",-1470.21,0.00027671,5,"2024-09-15T10:30:48.299",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228246,1726396248308,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.308",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228247,1726396248318,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.318",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228248,1726396248328,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.328",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228249,1726396248337,"fUST",-402.52083982,0.00027671,5,"2024-09-15T10:30:48.337",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228250,1726396248347,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.347",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228251,1726396248357,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.357",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228252,1726396248366,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.366",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228253,1726396248377,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.377",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228254,1726396248386,"fUST",-1078.25,0.00027671,5,"2024-09-15T10:30:48.386",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228255,1726396248396,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.396",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228256,1726396248408,"fUST",-721.54,0.00027671,5,"2024-09-15T10:30:48.408",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228257,1726396248418,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.418",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228258,1726396248435,"fUST",-502.79327584,0.00027671,5,"2024-09-15T10:30:48.435",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228259,1726396248445,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.445",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228260,1726396248455,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.455",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228261,1726396248465,"fUST",-1795.05,0.00027671,5,"2024-09-15T10:30:48.465",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228262,1726396248476,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.476",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228263,1726396248486,"fUST",-339.71939778,0.00027671,5,"2024-09-15T10:30:48.486",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228264,1726396248497,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.497",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228265,1726396248557,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.557",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228266,1726396248566,"fUST",-2722.7,0.00027671,5,"2024-09-15T10:30:48.566",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228267,1726396248579,"fUST",-895.87,0.00027671,5,"2024-09-15T10:30:48.579",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228268,1726396248588,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.588",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228269,1726396248598,"fUST",-542.8,0.00027671,5,"2024-09-15T10:30:48.598",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228270,1726396248607,"fUST",-504.55587603,0.00027671,5,"2024-09-15T10:30:48.607",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228271,1726396248619,"fUST",-568.88,0.00027671,5,"2024-09-15T10:30:48.619",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228272,1726396248628,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.628",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228273,1726396248638,"fUST",-777.49,0.00027671,5,"2024-09-15T10:30:48.638",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228274,1726396248648,"fUST",-1351.98,0.00027671,5,"2024-09-15T10:30:48.648",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228275,1726396248657,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228276,1726396248666,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.666",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228277,1726396248681,"fUST",-789.13,0.00027671,5,"2024-09-15T10:30:48.681",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228278,1726396248691,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.691",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228279,1726396248700,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.700",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228280,1726396248709,"fUST",-505.57375706,0.00027671,5,"2024-09-15T10:30:48.709",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228281,1726396248718,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.718",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228282,1726396248727,"fUST",-527.66,0.00027671,5,"2024-09-15T10:30:48.727",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228283,1726396248736,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.736",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228284,1726396248745,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.745",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228285,1726396248755,"fUST",-1054.51,0.00027671,5,"2024-09-15T10:30:48.755",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228286,1726396248764,"fUST",-500.0,0.00027671,2,"2024-09-15T10:30:48.764",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228287,1726396248774,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.774",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228288,1726396248785,"fUST",-645.42545253,0.00027671,2,"2024-09-15T10:30:48.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228289,1726396248795,"fUST",-3508.34,0.00027671,5,"2024-09-15T10:30:48.795",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228290,1726396248805,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.805",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228291,1726396248814,"fUST",-957.4,0.00027671,5,"2024-09-15T10:30:48.814",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228292,1726396248823,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.823",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228293,1726396248834,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.834",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228294,1726396248844,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.844",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228295,1726396248856,"fUST",-1031.75,0.00027671,5,"2024-09-15T10:30:48.856",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228296,1726396248866,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.866",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228297,1726396248876,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.876",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228298,1726396248886,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.886",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228299,1726396248896,"fUST",-1206.13,0.00027671,5,"2024-09-15T10:30:48.896",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228300,1726396248905,"fUST",-522.11412404,0.00027671,5,"2024-09-15T10:30:48.905",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228301,1726396248915,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.915",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228302,1726396248925,"fUST",-614.96626838,0.00027671,5,"2024-09-15T10:30:48.925",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228303,1726396248935,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.935",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228304,1726396248944,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.944",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228305,1726396248955,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.955",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228306,1726396248968,"fUST",-502.13,0.00027671,5,"2024-09-15T10:30:48.968",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228307,1726396248977,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.977",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228308,1726396248987,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:48.987",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228309,1726396248997,"fUST",-1210.9,0.00027671,5,"2024-09-15T10:30:48.997",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228310,1726396249008,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.008",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228311,1726396249019,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.019",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228312,1726396249030,"fUST",-564.09,0.00027671,5,"2024-09-15T10:30:49.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228313,1726396249040,"fUST",-1513.66,0.00027671,5,"2024-09-15T10:30:49.040",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228314,1726396249052,"fUST",-2199.65,0.00027671,5,"2024-09-15T10:30:49.052",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228315,1726396249063,"fUST",-522.5451449,0.00027671,5,"2024-09-15T10:30:49.063",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228316,1726396249072,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.072",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228317,1726396249082,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.082",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228318,1726396249092,"fUST",-513.86903556,0.00027671,5,"2024-09-15T10:30:49.092",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228319,1726396249102,"fUST",-846.7,0.00027671,5,"2024-09-15T10:30:49.102",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228320,1726396249113,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228321,1726396249124,"fUST",-759.89,0.00027671,5,"2024-09-15T10:30:49.124",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228322,1726396249138,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.138",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228323,1726396249148,"fUST",-740.81,0.00027671,5,"2024-09-15T10:30:49.148",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228324,1726396249159,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.159",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228325,1726396249168,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.168",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228326,1726396249179,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.179",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228327,1726396249188,"fUST",-1170.51,0.00027671,5,"2024-09-15T10:30:49.188",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228328,1726396249197,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.197",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228329,1726396249207,"fUST",-813.29,0.00027671,5,"2024-09-15T10:30:49.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228330,1726396249216,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228331,1726396249226,"fUST",-508.31719822,0.00027671,5,"2024-09-15T10:30:49.226",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228332,1726396249235,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.235",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228333,1726396249245,"fUST",-500.0,0.00027671,120,"2024-09-15T10:30:49.245",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228334,1726396249254,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.254",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228335,1726396249265,"fUST",-689.62,0.00027671,5,"2024-09-15T10:30:49.265",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228336,1726396249275,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.275",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228337,1726396249285,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.285",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228338,1726396249295,"fUST",-673.68,0.00027671,5,"2024-09-15T10:30:49.295",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228339,1726396249304,"fUST",-2186.5,0.00027671,5,"2024-09-15T10:30:49.304",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228340,1726396249314,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.314",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228341,1726396249324,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.324",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228342,1726396249333,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.333",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228343,1726396249343,"fUST",-518.22635029,0.00027671,5,"2024-09-15T10:30:49.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228344,1726396249352,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.352",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228345,1726396249362,"fUST",-815.43,0.00027671,5,"2024-09-15T10:30:49.362",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228346,1726396249371,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.371",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228347,1726396249382,"fUST",-1130.08,0.00027671,5,"2024-09-15T10:30:49.382",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228348,1726396249392,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.392",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228349,1726396249402,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.402",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228350,1726396249411,"fUST",-763.24,0.00027671,5,"2024-09-15T10:30:49.411",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228351,1726396249421,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.421",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228352,1726396249432,"fUST",-817.77,0.00027671,5,"2024-09-15T10:30:49.432",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228353,1726396249442,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.442",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228354,1726396249451,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.451",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228355,1726396249461,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.461",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228356,1726396249471,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.471",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228357,1726396249480,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.480",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228358,1726396249490,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228359,1726396249504,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.504",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228360,1726396249514,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.514",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228361,1726396249524,"fUST",-1133.1,0.00027671,5,"2024-09-15T10:30:49.524",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228362,1726396249533,"fUST",-911.09,0.00027671,5,"2024-09-15T10:30:49.533",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228363,1726396249543,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.543",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228364,1726396249554,"fUST",-1174.98,0.00027671,5,"2024-09-15T10:30:49.554",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228365,1726396249565,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.565",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228366,1726396249578,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228367,1726396249587,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.587",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228368,1726396249597,"fUST",-1105.61,0.00027671,5,"2024-09-15T10:30:49.597",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228369,1726396249607,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.607",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228370,1726396249618,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.618",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228371,1726396249628,"fUST",-1175.02,0.00027671,5,"2024-09-15T10:30:49.628",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228372,1726396249638,"fUST",-500.0,0.00027671,2,"2024-09-15T10:30:49.638",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228373,1726396249649,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.649",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228374,1726396249659,"fUST",-517.79,0.00027671,5,"2024-09-15T10:30:49.659",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228375,1726396249669,"fUST",-934.1,0.00027671,5,"2024-09-15T10:30:49.669",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228376,1726396249681,"fUST",-2849.34,0.00027671,5,"2024-09-15T10:30:49.681",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228377,1726396249693,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.693",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228378,1726396249703,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.703",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228379,1726396249715,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.715",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228380,1726396249726,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.726",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228381,1726396249736,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.736",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228382,1726396249749,"fUST",-708.16,0.00027671,5,"2024-09-15T10:30:49.749",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228383,1726396249762,"fUST",-1659.66,0.00027671,5,"2024-09-15T10:30:49.762",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228384,1726396249771,"fUST",-736.96,0.00027671,5,"2024-09-15T10:30:49.771",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228385,1726396249782,"fUST",-1177.39,0.00027671,5,"2024-09-15T10:30:49.782",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228386,1726396249792,"fUST",-500.86536195,0.00027671,5,"2024-09-15T10:30:49.792",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228387,1726396249804,"fUST",-595.94,0.00027671,5,"2024-09-15T10:30:49.804",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228388,1726396249816,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.816",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228389,1726396249828,"fUST",-508.46,0.00027671,5,"2024-09-15T10:30:49.828",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228390,1726396249839,"fUST",-661.69,0.00027671,5,"2024-09-15T10:30:49.839",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228391,1726396249851,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.851",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228392,1726396249861,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.861",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228393,1726396249873,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.873",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228394,1726396249883,"fUST",-511.57,0.00027671,5,"2024-09-15T10:30:49.883",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228395,1726396249894,"fUST",-709.04,0.00027671,5,"2024-09-15T10:30:49.894",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228396,1726396249904,"fUST",-1581.07,0.00027671,5,"2024-09-15T10:30:49.904",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228397,1726396249915,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.915",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228398,1726396249927,"fUST",-1487.68,0.00027671,2,"2024-09-15T10:30:49.927",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228399,1726396249937,"fUST",-748.97,0.00027671,5,"2024-09-15T10:30:49.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228400,1726396249947,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.947",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228401,1726396249957,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.957",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228402,1726396249966,"fUST",-1012.71,0.00027671,5,"2024-09-15T10:30:49.966",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228403,1726396249978,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.978",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228404,1726396249989,"fUST",-1938.91,0.00027671,5,"2024-09-15T10:30:49.989",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228405,1726396249999,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:49.999",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228406,1726396250011,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.011",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228407,1726396250021,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.021",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228408,1726396250032,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.032",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228409,1726396250042,"fUST",-661.13,0.00027671,5,"2024-09-15T10:30:50.042",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228410,1726396250053,"fUST",-2342.06,0.00027671,5,"2024-09-15T10:30:50.053",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228411,1726396250065,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.065",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228412,1726396250076,"fUST",-826.2,0.00027671,5,"2024-09-15T10:30:50.076",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228413,1726396250086,"fUST",-524.61,0.00027671,5,"2024-09-15T10:30:50.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228414,1726396250098,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.098",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228415,1726396250110,"fUST",-1707.24,0.00027671,5,"2024-09-15T10:30:50.110",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228416,1726396250121,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.121",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228417,1726396250130,"fUST",-508.21681731,0.00027671,5,"2024-09-15T10:30:50.130",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228418,1726396250140,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.140",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228419,1726396250150,"fUST",-500.0,0.00027671,2,"2024-09-15T10:30:50.150",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228420,1726396250161,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.161",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228421,1726396250173,"fUST",-831.1,0.00027671,5,"2024-09-15T10:30:50.173",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228422,1726396250184,"fUST",-1848.26,0.00027671,5,"2024-09-15T10:30:50.184",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228423,1726396250194,"fUST",-501.57133353,0.00027671,5,"2024-09-15T10:30:50.194",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228424,1726396250204,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.204",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228425,1726396250214,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.214",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228426,1726396250224,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.224",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228427,1726396250236,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.236",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228428,1726396250247,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.247",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228429,1726396250257,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.257",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228430,1726396250269,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.269",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228431,1726396250279,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.279",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228432,1726396250289,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.289",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228433,1726396250299,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.299",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228434,1726396250308,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.308",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228435,1726396250317,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.317",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228436,1726396250326,"fUST",-2220.17,0.00027671,5,"2024-09-15T10:30:50.326",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228437,1726396250334,"fUST",-779.86,0.00027671,5,"2024-09-15T10:30:50.334",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228438,1726396250344,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.344",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228439,1726396250354,"fUST",-2431.33,0.00027671,5,"2024-09-15T10:30:50.354",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228440,1726396250363,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.363",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228441,1726396250373,"fUST",-1191.76,0.00027671,5,"2024-09-15T10:30:50.373",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228442,1726396250382,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.382",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228443,1726396250391,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.391",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228444,1726396250401,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.401",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228445,1726396250410,"fUST",-1771.5,0.00027671,5,"2024-09-15T10:30:50.410",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228446,1726396250421,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.421",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228447,1726396250431,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.431",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228448,1726396250441,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.441",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228449,1726396250450,"fUST",-250.24,0.00027671,5,"2024-09-15T10:30:50.450",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228450,1726396250459,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.459",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228451,1726396250468,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.468",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228452,1726396250477,"fUST",-1171.86,0.00027671,5,"2024-09-15T10:30:50.477",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228453,1726396250487,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.487",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228454,1726396250496,"fUST",-3631.61,0.00027671,5,"2024-09-15T10:30:50.496",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228455,1726396250505,"fUST",-1722.01,0.00027671,5,"2024-09-15T10:30:50.505",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228456,1726396250514,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.514",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228457,1726396250523,"fUST",-786.7,0.00027671,5,"2024-09-15T10:30:50.523",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228458,1726396250532,"fUST",-505.67732505,0.00027671,5,"2024-09-15T10:30:50.532",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228459,1726396250542,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.542",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228460,1726396250551,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.551",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228461,1726396250560,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.560",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228462,1726396250573,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.573",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228463,1726396250583,"fUST",-888.49,0.00027671,5,"2024-09-15T10:30:50.583",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228464,1726396250592,"fUST",-520.14915755,0.00027671,5,"2024-09-15T10:30:50.592",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228465,1726396250602,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.602",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228466,1726396250613,"fUST",-797.3,0.00027671,5,"2024-09-15T10:30:50.613",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228467,1726396250623,"fUST",-2350.04,0.00027671,5,"2024-09-15T10:30:50.623",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228468,1726396250634,"fUST",-496.45654323,0.00027671,5,"2024-09-15T10:30:50.634",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228469,1726396250644,"fUST",-3075.2,0.00027671,5,"2024-09-15T10:30:50.644",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228470,1726396250655,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.655",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228471,1726396250665,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228472,1726396250677,"fUST",-513.70846095,0.00027671,5,"2024-09-15T10:30:50.677",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228473,1726396250687,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.687",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228474,1726396250698,"fUST",-573.28,0.00027671,5,"2024-09-15T10:30:50.698",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228475,1726396250709,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.709",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228476,1726396250719,"fUST",-1605.27,0.00027671,5,"2024-09-15T10:30:50.719",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228477,1726396250729,"fUST",-2940.66,0.00027671,5,"2024-09-15T10:30:50.729",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228478,1726396250738,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.738",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228479,1726396250748,"fUST",-4274.35,0.00027671,5,"2024-09-15T10:30:50.748",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228480,1726396250758,"fUST",-577.56,0.00027671,5,"2024-09-15T10:30:50.758",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228481,1726396250768,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.768",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228482,1726396250777,"fUST",-5168.75,0.00027671,5,"2024-09-15T10:30:50.777",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228483,1726396250788,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.788",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228484,1726396250799,"fUST",-801.38,0.00027671,5,"2024-09-15T10:30:50.799",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228485,1726396250810,"fUST",-1028.15,0.00027671,5,"2024-09-15T10:30:50.810",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228486,1726396250820,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228487,1726396250832,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.832",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228488,1726396250842,"fUST",-753.35,0.00027671,5,"2024-09-15T10:30:50.842",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228489,1726396250852,"fUST",-722.99,0.00027671,5,"2024-09-15T10:30:50.852",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228490,1726396250863,"fUST",-1803.43,0.00027671,5,"2024-09-15T10:30:50.863",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228491,1726396250874,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.874",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228492,1726396250884,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.884",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228493,1726396250897,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.897",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228494,1726396250908,"fUST",-1064.3,0.00027671,5,"2024-09-15T10:30:50.908",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228495,1726396250919,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.919",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228496,1726396250932,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.932",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228497,1726396250942,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.942",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228498,1726396250952,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.952",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228499,1726396250963,"fUST",-502.66215827,0.00027671,5,"2024-09-15T10:30:50.963",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228500,1726396250973,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.973",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228501,1726396250983,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.983",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228502,1726396250992,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:50.992",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228503,1726396251004,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.004",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228504,1726396251015,"fUST",-500.0,0.00027671,2,"2024-09-15T10:30:51.015",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228505,1726396251024,"fUST",-728.68,0.00027671,5,"2024-09-15T10:30:51.024",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228506,1726396251034,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.034",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228507,1726396251043,"fUST",-18642.33,0.00027671,5,"2024-09-15T10:30:51.043",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228508,1726396251053,"fUST",-3138.31,0.00027671,5,"2024-09-15T10:30:51.053",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228509,1726396251063,"fUST",-998.43,0.00027671,5,"2024-09-15T10:30:51.063",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228510,1726396251073,"fUST",-508.84472465,0.00027671,5,"2024-09-15T10:30:51.073",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228511,1726396251083,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.083",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228512,1726396251094,"fUST",-47563.08,0.00027671,5,"2024-09-15T10:30:51.094",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228513,1726396251104,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.104",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228514,1726396251113,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228515,1726396251122,"fUST",-2271.27,0.00027671,5,"2024-09-15T10:30:51.122",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228516,1726396251132,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.132",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228517,1726396251142,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.142",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228518,1726396251151,"fUST",-1935.75,0.00027671,5,"2024-09-15T10:30:51.151",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228519,1726396251161,"fUST",-2734.03,0.00027671,5,"2024-09-15T10:30:51.161",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228520,1726396251173,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.173",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228521,1726396251191,"fUST",-1922.15,0.00027671,5,"2024-09-15T10:30:51.191",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228522,1726396251203,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.203",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228523,1726396251214,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.214",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228524,1726396251228,"fUST",-1013.9,0.00027671,5,"2024-09-15T10:30:51.228",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228525,1726396251239,"fUST",-5010.07,0.00027671,5,"2024-09-15T10:30:51.239",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228526,1726396251251,"fUST",-880.44,0.00027671,5,"2024-09-15T10:30:51.251",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228527,1726396251263,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.263",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228528,1726396251274,"fUST",-748.98,0.00027671,5,"2024-09-15T10:30:51.274",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228529,1726396251286,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.286",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228530,1726396251298,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.298",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228531,1726396251308,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.308",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228532,1726396251320,"fUST",-547.49,0.00027671,5,"2024-09-15T10:30:51.320",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228533,1726396251331,"fUST",-15923.36,0.00027671,5,"2024-09-15T10:30:51.331",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228534,1726396251344,"fUST",-526.69,0.00027671,5,"2024-09-15T10:30:51.344",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228535,1726396251356,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.356",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228536,1726396251366,"fUST",-22323.34,0.00027671,5,"2024-09-15T10:30:51.366",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228537,1726396251378,"fUST",-14512.63,0.00027671,5,"2024-09-15T10:30:51.378",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228538,1726396251388,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.388",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228539,1726396251399,"fUST",-1244.21,0.00027671,5,"2024-09-15T10:30:51.399",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228540,1726396251410,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.410",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228541,1726396251423,"fUST",-1454.83,0.00027671,5,"2024-09-15T10:30:51.423",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228542,1726396251433,"fUST",-2466.41,0.00027671,5,"2024-09-15T10:30:51.433",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228543,1726396251444,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.444",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228544,1726396251455,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.455",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228545,1726396251466,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.466",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228546,1726396251478,"fUST",-1676.59,0.00027671,5,"2024-09-15T10:30:51.478",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228547,1726396251489,"fUST",-1952.98,0.00027671,5,"2024-09-15T10:30:51.489",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228548,1726396251500,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.500",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228549,1726396251513,"fUST",-1283.59,0.00027671,5,"2024-09-15T10:30:51.513",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228550,1726396251524,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.524",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228551,1726396251535,"fUST",-1561.6,0.00027671,5,"2024-09-15T10:30:51.535",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228552,1726396251548,"fUST",-1391.3,0.00027671,5,"2024-09-15T10:30:51.548",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228553,1726396251558,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228554,1726396251570,"fUST",-1283.43,0.00027671,5,"2024-09-15T10:30:51.570",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228555,1726396251581,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.581",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228556,1726396251591,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.591",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228557,1726396251603,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.603",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228558,1726396251614,"fUST",-2308.59,0.00027671,5,"2024-09-15T10:30:51.614",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228559,1726396251624,"fUST",-7035.35,0.00027671,5,"2024-09-15T10:30:51.624",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228560,1726396251634,"fUST",-514.88,0.00027671,5,"2024-09-15T10:30:51.634",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228561,1726396251646,"fUST",-575.19,0.00027671,5,"2024-09-15T10:30:51.646",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228562,1726396251657,"fUST",-2710.14,0.00027671,5,"2024-09-15T10:30:51.657",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228563,1726396251669,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.669",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228564,1726396251683,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.683",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228565,1726396251694,"fUST",-2068.03,0.00027671,5,"2024-09-15T10:30:51.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228566,1726396251704,"fUST",-659.31,0.00027671,2,"2024-09-15T10:30:51.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228567,1726396251714,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.714",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228568,1726396251724,"fUST",-4998.23,0.00027671,5,"2024-09-15T10:30:51.724",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228569,1726396251734,"fUST",-6147.43,0.00027671,5,"2024-09-15T10:30:51.734",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228570,1726396251745,"fUST",-710.75,0.00027671,5,"2024-09-15T10:30:51.745",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228571,1726396251756,"fUST",-1153.35,0.00027671,5,"2024-09-15T10:30:51.756",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228572,1726396251766,"fUST",-3691.68,0.00027671,5,"2024-09-15T10:30:51.766",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228573,1726396251776,"fUST",-286.66509596,0.00027671,5,"2024-09-15T10:30:51.776",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228574,1726396251786,"fUST",-1014.42,0.00027671,5,"2024-09-15T10:30:51.786",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228575,1726396251797,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.797",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228576,1726396251806,"fUST",-4346.16,0.00027671,5,"2024-09-15T10:30:51.806",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228577,1726396251816,"fUST",-506.11079621,0.00027671,5,"2024-09-15T10:30:51.816",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228578,1726396251826,"fUST",-3720.41,0.00027671,5,"2024-09-15T10:30:51.826",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228579,1726396251840,"fUST",-829.56,0.00027671,5,"2024-09-15T10:30:51.840",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228580,1726396251850,"fUST",-524.61,0.00027671,5,"2024-09-15T10:30:51.850",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228581,1726396251860,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.860",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228582,1726396251870,"fUST",-3311.09,0.00027671,5,"2024-09-15T10:30:51.870",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228583,1726396251880,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.880",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228584,1726396251890,"fUST",-3134.51,0.00027671,5,"2024-09-15T10:30:51.890",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228585,1726396251900,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:51.900",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228586,1726396251909,"fUST",-540.16,0.00027671,5,"2024-09-15T10:30:51.909",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228587,1726396251920,"fUST",-763.1,0.00027671,5,"2024-09-15T10:30:51.920",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228588,1726396251937,"fUST",-1809.02,0.00027671,5,"2024-09-15T10:30:51.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228589,1726396251948,"fUST",-870.65,0.00027671,5,"2024-09-15T10:30:51.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228590,1726396251958,"fUST",-2819.02,0.00027671,5,"2024-09-15T10:30:51.958",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228591,1726396251968,"fUST",-2514.32,0.00027671,5,"2024-09-15T10:30:51.968",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228592,1726396251978,"fUST",-522.85478774,0.00027671,5,"2024-09-15T10:30:51.978",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228593,1726396251989,"fUST",-978.38,0.00027671,5,"2024-09-15T10:30:51.989",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228594,1726396252000,"fUST",-574.49,0.00027671,5,"2024-09-15T10:30:52.000",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228595,1726396252010,"fUST",-685.47,0.00027671,5,"2024-09-15T10:30:52.010",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228596,1726396252019,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:52.019",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228597,1726396252030,"fUST",-1564.77,0.00027671,5,"2024-09-15T10:30:52.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228598,1726396252039,"fUST",-547.4,0.00027671,5,"2024-09-15T10:30:52.039",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228599,1726396252050,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:52.050",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228600,1726396252060,"fUST",-1008.25,0.00027671,5,"2024-09-15T10:30:52.060",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228601,1726396252070,"fUST",-2871.38,0.00027671,5,"2024-09-15T10:30:52.070",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228602,1726396252080,"fUST",-1651.26929654,0.00027671,5,"2024-09-15T10:30:52.080",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228603,1726396253060,"fUST",-14615.710678,0.00027671,5,"2024-09-15T10:30:53.060",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228604,1726396253075,"fUST",-441.82946798,0.00027671,5,"2024-09-15T10:30:53.075",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228605,1726396254858,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:54.858",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228606,1726396254869,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:54.869",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228607,1726396254879,"fUST",-500.0,0.00027397,5,"2024-09-15T10:30:54.879",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228608,1726396254890,"fUST",-10057.16055748,0.00027671,5,"2024-09-15T10:30:54.890",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228609,1726396254900,"fUST",-1528.44,0.00027671,5,"2024-09-15T10:30:54.900",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228610,1726396254911,"fUST",-1843.68,0.00027671,5,"2024-09-15T10:30:54.911",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228611,1726396254921,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:54.921",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228612,1726396254931,"fUST",-1855.02,0.00027671,5,"2024-09-15T10:30:54.931",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228613,1726396254941,"fUST",-290.94660941,0.00027671,5,"2024-09-15T10:30:54.941",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228614,1726396254951,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:54.951",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228615,1726396254961,"fUST",-507.10522042,0.00027671,5,"2024-09-15T10:30:54.961",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228616,1726396254971,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:54.971",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228617,1726396254981,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:54.981",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228618,1726396254991,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:54.991",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228619,1726396255002,"fUST",-571.01,0.00027671,5,"2024-09-15T10:30:55.002",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228620,1726396255012,"fUST",-4362.1,0.00027671,5,"2024-09-15T10:30:55.012",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228621,1726396255022,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:55.022",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228622,1726396255032,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:55.032",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228623,1726396255042,"fUST",-500.0,0.00027671,5,"2024-09-15T10:30:55.042",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228624,1726396255051,"fUST",-1777.79,0.00027671,5,"2024-09-15T10:30:55.051",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228625,1726396255061,"fUST",-8373.99007769,0.00027671,5,"2024-09-15T10:30:55.061",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228626,1726396255403,"fUST",-2038.417714,0.00027671,5,"2024-09-15T10:30:55.403",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228651,1726397350481,"fUST",-253.57,0.00022,2,"2024-09-15T10:49:10.481",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228695,1726397437863,"fUST",-163.336442,0.00024413,2,"2024-09-15T10:50:37.863",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228696,1726397437875,"fUST",-300.0,0.00025192,2,"2024-09-15T10:50:37.875",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228697,1726397437886,"fUST",-300.0,0.00025192,2,"2024-09-15T10:50:37.886",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228698,1726397437896,"fUST",-24890.0,0.00025193,2,"2024-09-15T10:50:37.896",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228699,1726397437906,"fUST",-3000.0,0.00025278,2,"2024-09-15T10:50:37.906",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228700,1726397437916,"fUST",-250.0,0.00025331,2,"2024-09-15T10:50:37.916",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228701,1726397437927,"fUST",-250.0,0.00025401,2,"2024-09-15T10:50:37.927",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228702,1726397437938,"fUST",-250.0,0.0002547,2,"2024-09-15T10:50:37.938",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228703,1726397437948,"fUST",-250.0,0.0002554,2,"2024-09-15T10:50:37.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228704,1726397437960,"fUST",-250.0,0.00025609,2,"2024-09-15T10:50:37.960",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228705,1726397437969,"fUST",-250.0,0.00025679,2,"2024-09-15T10:50:37.969",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228706,1726397437979,"fUST",-250.0,0.00025748,2,"2024-09-15T10:50:37.979",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228707,1726397437990,"fUST",-250.0,0.00025818,2,"2024-09-15T10:50:37.990",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228708,1726397438003,"fUST",-250.0,0.00025887,2,"2024-09-15T10:50:38.003",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228709,1726397438014,"fUST",-157.09926174,0.00025926,2,"2024-09-15T10:50:38.014",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228710,1726397438024,"fUST",-250.0,0.00025957,2,"2024-09-15T10:50:38.024",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228711,1726397438035,"fUST",-250.0,0.00026026,2,"2024-09-15T10:50:38.035",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228712,1726397438047,"fUST",-250.0,0.00026096,2,"2024-09-15T10:50:38.047",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228713,1726397438056,"fUST",-250.0,0.00026165,2,"2024-09-15T10:50:38.056",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228714,1726397438066,"fUST",-250.0,0.00026234,2,"2024-09-15T10:50:38.066",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228715,1726397438075,"fUST",-250.0,0.00026304,2,"2024-09-15T10:50:38.075",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228716,1726397438085,"fUST",-250.0,0.00026373,2,"2024-09-15T10:50:38.085",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228717,1726397438094,"fUST",-250.0,0.00026443,2,"2024-09-15T10:50:38.094",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228718,1726397438103,"fUST",-250.0,0.00026512,2,"2024-09-15T10:50:38.103",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228719,1726397438113,"fUST",-250.0,0.00026582,2,"2024-09-15T10:50:38.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228720,1726397438122,"fUST",-250.0,0.00026651,2,"2024-09-15T10:50:38.122",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228721,1726397438131,"fUST",-1000.0,0.00027,120,"2024-09-15T10:50:38.131",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228722,1726397438198,"fUST",-420.0,0.00027286,2,"2024-09-15T10:50:38.198",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228723,1726397438210,"fUST",-1524.82741956,0.00027297,2,"2024-09-15T10:50:38.210",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228724,1726397438220,"fUST",-2958.96307771,0.00027377,4,"2024-09-15T10:50:38.220",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228725,1726397438230,"fUST",-7663.17018277,0.00027377,4,"2024-09-15T10:50:38.230",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228726,1726397438239,"fUST",-1291.43,0.00027377,3,"2024-09-15T10:50:38.239",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228727,1726397438248,"fUST",-1076.19,0.00027377,3,"2024-09-15T10:50:38.248",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228728,1726397438257,"fUST",-2958.96307771,0.00027387,4,"2024-09-15T10:50:38.257",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228729,1726397438266,"fUST",-7663.17018277,0.00027387,4,"2024-09-15T10:50:38.266",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228730,1726397438276,"fUST",-53261.3353988,0.00027387,4,"2024-09-15T10:50:38.276",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228731,1726397438287,"fUST",-187.16,0.00027387,16,"2024-09-15T10:50:38.287",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228732,1726397438297,"fUST",-157.09926174,0.00027387,2,"2024-09-15T10:50:38.297",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228733,1726397438309,"fUST",-500.0,0.00027396,2,"2024-09-15T10:50:38.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228734,1726397438321,"fUST",-461.04550041,0.00027396,2,"2024-09-15T10:50:38.321",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228735,1726397438332,"fUST",-182.68063783,0.00027396,2,"2024-09-15T10:50:38.332",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228736,1726397438343,"fUST",-1376.84343259,0.00027397,5,"2024-09-15T10:50:38.343",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228737,1726397438353,"fUST",-162.03703703,0.00027397,7,"2024-09-15T10:50:38.353",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228738,1726397438363,"fUST",-502.42341447,0.00027397,5,"2024-09-15T10:50:38.363",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228739,1726397438374,"fUST",-501.98198763,0.00027397,5,"2024-09-15T10:50:38.374",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228740,1726397438383,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.383",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228741,1726397438394,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.394",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228742,1726397438404,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.404",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228743,1726397438414,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.414",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228744,1726397438424,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.424",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228745,1726397438436,"fUST",-501.67795957,0.00027397,5,"2024-09-15T10:50:38.436",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228746,1726397438447,"fUST",-747.47,0.00027397,5,"2024-09-15T10:50:38.447",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228747,1726397438458,"fUST",-1109.99,0.00027397,5,"2024-09-15T10:50:38.458",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228748,1726397438468,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.468",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228749,1726397438478,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.478",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228750,1726397438490,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228751,1726397438500,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.500",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228752,1726397438513,"fUST",-312.20770483,0.00027397,5,"2024-09-15T10:50:38.513",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228753,1726397438524,"fUST",-696.56,0.00027397,5,"2024-09-15T10:50:38.524",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228754,1726397438534,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.534",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228755,1726397438545,"fUST",-1387.52,0.00027397,5,"2024-09-15T10:50:38.545",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228756,1726397438558,"fUST",-557.76512627,0.00027397,5,"2024-09-15T10:50:38.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228757,1726397438569,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.569",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228758,1726397438578,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.578",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228759,1726397438588,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.588",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228760,1726397438598,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.598",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228761,1726397438609,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.609",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228762,1726397438621,"fUST",-735.43,0.00027397,5,"2024-09-15T10:50:38.621",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228763,1726397438633,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.633",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228764,1726397438642,"fUST",-501.29395002,0.00027397,5,"2024-09-15T10:50:38.642",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228765,1726397438653,"fUST",-504.11422302,0.00027397,5,"2024-09-15T10:50:38.653",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228766,1726397438665,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228767,1726397438675,"fUST",-501.28378261,0.00027397,5,"2024-09-15T10:50:38.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228768,1726397438686,"fUST",-749.62,0.00027397,5,"2024-09-15T10:50:38.686",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228769,1726397438697,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.697",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228770,1726397438706,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.706",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228771,1726397438716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228772,1726397438726,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.726",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228773,1726397438736,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.736",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228774,1726397438746,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.746",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228775,1726397438757,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.757",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228776,1726397438769,"fUST",-2377.8,0.00027397,5,"2024-09-15T10:50:38.769",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228777,1726397438780,"fUST",-546.36,0.00027397,5,"2024-09-15T10:50:38.780",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228778,1726397438791,"fUST",-500.46989776,0.00027397,5,"2024-09-15T10:50:38.791",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228779,1726397438802,"fUST",-502.1275904,0.00027397,2,"2024-09-15T10:50:38.802",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228780,1726397438813,"fUST",-1013.48,0.00027397,5,"2024-09-15T10:50:38.813",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228781,1726397438824,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.824",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228782,1726397438834,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.834",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228783,1726397438844,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.844",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228784,1726397438854,"fUST",-508.54925446,0.00027397,5,"2024-09-15T10:50:38.854",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228785,1726397438863,"fUST",-856.26,0.00027397,5,"2024-09-15T10:50:38.863",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228786,1726397438872,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.872",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228787,1726397438882,"fUST",-649.14,0.00027397,5,"2024-09-15T10:50:38.882",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228788,1726397438891,"fUST",-981.15,0.00027397,5,"2024-09-15T10:50:38.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228789,1726397438901,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.901",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228790,1726397438910,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.910",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228791,1726397438919,"fUST",-686.55,0.00027397,5,"2024-09-15T10:50:38.919",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228792,1726397438928,"fUST",-1363.7,0.00027397,2,"2024-09-15T10:50:38.928",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228793,1726397438937,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228794,1726397438946,"fUST",-649.95,0.00027397,5,"2024-09-15T10:50:38.946",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228795,1726397438955,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.955",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228796,1726397438964,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.964",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228797,1726397438973,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:38.973",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228798,1726397438983,"fUST",-1585.8,0.00027397,5,"2024-09-15T10:50:38.983",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228799,1726397438992,"fUST",-928.31,0.00027397,5,"2024-09-15T10:50:38.992",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228800,1726397439001,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.001",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228801,1726397439011,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.011",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228802,1726397439020,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.020",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228803,1726397439030,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.030",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228804,1726397439039,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.039",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228805,1726397439049,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.049",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228806,1726397439058,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.058",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228807,1726397439067,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.067",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228808,1726397439076,"fUST",-502.71507777,0.00027397,2,"2024-09-15T10:50:39.076",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228809,1726397439085,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.085",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228810,1726397439094,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.094",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228811,1726397439103,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.103",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228812,1726397439113,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.113",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228813,1726397439123,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.123",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228814,1726397439134,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.134",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228815,1726397439144,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.144",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228816,1726397439153,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.153",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228817,1726397439163,"fUST",-582.73580579,0.00027397,5,"2024-09-15T10:50:39.163",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228818,1726397439175,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.175",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228819,1726397439185,"fUST",-1074.2,0.00027397,5,"2024-09-15T10:50:39.185",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228820,1726397439195,"fUST",-1092.44,0.00027397,5,"2024-09-15T10:50:39.195",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228821,1726397439207,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.207",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228822,1726397439216,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.216",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228823,1726397439228,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.228",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228824,1726397439239,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.239",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228825,1726397439252,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.252",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228826,1726397439262,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.262",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228827,1726397439273,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.273",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228828,1726397439286,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.286",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228829,1726397439298,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.298",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228830,1726397439309,"fUST",-2016.34,0.00027397,5,"2024-09-15T10:50:39.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228831,1726397439322,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.322",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228832,1726397439331,"fUST",-564.64138051,0.00027397,5,"2024-09-15T10:50:39.331",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228834,1726397439341,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.341",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228835,1726397439351,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.351",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228836,1726397439361,"fUST",-250.0,0.00027397,5,"2024-09-15T10:50:39.361",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228837,1726397439371,"fUST",-502.37321718,0.00027397,5,"2024-09-15T10:50:39.371",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228838,1726397439382,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.382",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228840,1726397439393,"fUST",-608.26896289,0.00027397,5,"2024-09-15T10:50:39.393",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228842,1726397439403,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.403",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228843,1726397439413,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.413",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228844,1726397439422,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.422",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228847,1726397439432,"fUST",-1541.29,0.00027397,5,"2024-09-15T10:50:39.432",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228850,1726397439441,"fUST",-554.54,0.00027397,5,"2024-09-15T10:50:39.441",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228852,1726397439451,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.451",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228853,1726397439461,"fUST",-987.47,0.00027397,5,"2024-09-15T10:50:39.461",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228855,1726397439470,"fUST",-525.5,0.00027397,5,"2024-09-15T10:50:39.470",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228857,1726397439480,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.480",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228859,1726397439490,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.490",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228861,1726397439500,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.500",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228862,1726397439510,"fUST",-324.22201638,0.00027397,5,"2024-09-15T10:50:39.510",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228863,1726397439519,"fUST",-503.8674566,0.00027397,5,"2024-09-15T10:50:39.519",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228864,1726397439530,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.530",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228865,1726397439539,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.539",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228866,1726397439549,"fUST",-723.33,0.00027397,5,"2024-09-15T10:50:39.549",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228867,1726397439558,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228868,1726397439567,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228869,1726397439577,"fUST",-945.77,0.00027397,5,"2024-09-15T10:50:39.577",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228871,1726397439586,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.586",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228873,1726397439596,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.596",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228874,1726397439606,"fUST",-510.4137093,0.00027397,5,"2024-09-15T10:50:39.606",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228876,1726397439615,"fUST",-3215.98,0.00027397,5,"2024-09-15T10:50:39.615",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228878,1726397439626,"fUST",-769.44,0.00027397,5,"2024-09-15T10:50:39.626",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228880,1726397439636,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.636",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228881,1726397439647,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.647",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228884,1726397439659,"fUST",-443.34087869,0.00027397,5,"2024-09-15T10:50:39.659",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228885,1726397439671,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228887,1726397439682,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.682",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228889,1726397439694,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228891,1726397439705,"fUST",-216.93654244,0.00027397,5,"2024-09-15T10:50:39.705",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228893,1726397439716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228895,1726397439727,"fUST",-389.81830597,0.00027397,5,"2024-09-15T10:50:39.727",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228896,1726397439737,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.737",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228897,1726397439749,"fUST",-587.01530972,0.00027397,5,"2024-09-15T10:50:39.749",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228898,1726397439759,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.759",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228899,1726397439770,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.770",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228900,1726397439781,"fUST",-507.97962719,0.00027397,5,"2024-09-15T10:50:39.781",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228901,1726397439793,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.793",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228902,1726397439803,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.803",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228903,1726397439815,"fUST",-426.83474594,0.00027397,5,"2024-09-15T10:50:39.815",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228904,1726397439826,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.826",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228905,1726397439837,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.837",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228906,1726397439848,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.848",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228907,1726397439858,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.858",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228908,1726397439868,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.868",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228909,1726397439879,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.879",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228910,1726397439891,"fUST",-501.19276869,0.00027397,5,"2024-09-15T10:50:39.891",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228911,1726397439902,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.902",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228912,1726397439913,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.913",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228913,1726397439923,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.923",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228914,1726397439934,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.934",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228915,1726397439945,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.945",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228916,1726397439954,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.954",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228917,1726397439965,"fUST",-754.97,0.00027397,5,"2024-09-15T10:50:39.965",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228918,1726397439975,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.975",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228919,1726397439985,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:39.985",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228920,1726397439996,"fUST",-618.35,0.00027397,5,"2024-09-15T10:50:39.996",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228921,1726397440007,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.007",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228922,1726397440018,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.018",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228923,1726397440028,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.028",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228924,1726397440038,"fUST",-776.14,0.00027397,5,"2024-09-15T10:50:40.038",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228925,1726397440048,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.048",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228926,1726397440059,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.059",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228927,1726397440069,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.069",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228928,1726397440080,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.080",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228929,1726397440090,"fUST",-512.49032164,0.00027397,5,"2024-09-15T10:50:40.090",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228930,1726397440101,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.101",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228931,1726397440111,"fUST",-869.92,0.00027397,5,"2024-09-15T10:50:40.111",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228932,1726397440122,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.122",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228933,1726397440133,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.133",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228934,1726397440145,"fUST",-719.13,0.00027397,5,"2024-09-15T10:50:40.145",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228935,1726397440156,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.156",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228936,1726397440166,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.166",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228937,1726397440176,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.176",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228938,1726397440186,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.186",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228939,1726397440198,"fUST",-618.69,0.00027397,5,"2024-09-15T10:50:40.198",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228940,1726397440209,"fUST",-764.65,0.00027397,5,"2024-09-15T10:50:40.209",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228941,1726397440220,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.220",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228942,1726397440231,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.231",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228943,1726397440243,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.243",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228944,1726397440254,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.254",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228945,1726397440264,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.264",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228946,1726397440273,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.273",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228947,1726397440283,"fUST",-1072.97,0.00027397,5,"2024-09-15T10:50:40.283",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228948,1726397440295,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.295",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228949,1726397440309,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.309",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228950,1726397440319,"fUST",-500.0,0.00027397,120,"2024-09-15T10:50:40.319",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228951,1726397440330,"fUST",-699.63,0.00027397,5,"2024-09-15T10:50:40.330",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228952,1726397440342,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.342",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228953,1726397440352,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.352",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228954,1726397440363,"fUST",-2004.29,0.00027397,5,"2024-09-15T10:50:40.363",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228955,1726397440374,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.374",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228956,1726397440385,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.385",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228957,1726397440395,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.395",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228958,1726397440405,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.405",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228959,1726397440414,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.414",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228960,1726397440424,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.424",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228961,1726397440434,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.434",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228962,1726397440443,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.443",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228963,1726397440453,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.453",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228964,1726397440462,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.462",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228965,1726397440474,"fUST",-333.87845105,0.00027397,5,"2024-09-15T10:50:40.474",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228966,1726397440484,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.484",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228967,1726397440493,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.493",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228968,1726397440503,"fUST",-1035.9,0.00027397,5,"2024-09-15T10:50:40.503",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228969,1726397440514,"fUST",-1338.76,0.00027397,5,"2024-09-15T10:50:40.514",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228970,1726397440524,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.524",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228971,1726397440535,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.535",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228972,1726397440544,"fUST",-589.39993438,0.00027397,5,"2024-09-15T10:50:40.544",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228973,1726397440555,"fUST",-508.9849536,0.00027397,5,"2024-09-15T10:50:40.555",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228974,1726397440567,"fUST",-496.25644243,0.00027397,5,"2024-09-15T10:50:40.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228975,1726397440577,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.577",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228976,1726397440586,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.586",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228977,1726397440596,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.596",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228978,1726397440608,"fUST",-835.17,0.00027397,5,"2024-09-15T10:50:40.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228979,1726397440617,"fUST",-227.88077486,0.00027397,5,"2024-09-15T10:50:40.617",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228980,1726397440626,"fUST",-1077.07,0.00027397,5,"2024-09-15T10:50:40.626",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228981,1726397440636,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.636",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228982,1726397440645,"fUST",-399.6461922,0.00027397,5,"2024-09-15T10:50:40.645",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228983,1726397440655,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.655",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228984,1726397440665,"fUST",-672.35,0.00027397,5,"2024-09-15T10:50:40.665",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228985,1726397440675,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.675",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228986,1726397440684,"fUST",-929.89,0.00027397,5,"2024-09-15T10:50:40.684",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228987,1726397440696,"fUST",-634.28,0.00027397,2,"2024-09-15T10:50:40.696",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228988,1726397440706,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.706",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228989,1726397440716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228990,1726397440727,"fUST",-763.26,0.00027397,5,"2024-09-15T10:50:40.727",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228991,1726397440736,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.736",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228992,1726397440747,"fUST",-1077.11,0.00027397,5,"2024-09-15T10:50:40.747",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228993,1726397440759,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.759",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228994,1726397440769,"fUST",-699.5,0.00027397,5,"2024-09-15T10:50:40.769",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228995,1726397440780,"fUST",-526.62,0.00027397,5,"2024-09-15T10:50:40.780",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228996,1726397440790,"fUST",-2611.9,0.00027397,5,"2024-09-15T10:50:40.790",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228997,1726397440800,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.800",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228998,1726397440810,"fUST",-675.55,0.00027397,5,"2024-09-15T10:50:40.810",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338228999,1726397440820,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.820",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229000,1726397440829,"fUST",-1521.36,0.00027397,5,"2024-09-15T10:50:40.829",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229001,1726397440840,"fUST",-501.79,0.00027397,5,"2024-09-15T10:50:40.840",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229002,1726397440851,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.851",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229003,1726397440862,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.862",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229004,1726397440874,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.874",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229005,1726397440885,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.885",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229006,1726397440902,"fUST",-546.27,0.00027397,5,"2024-09-15T10:50:40.902",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229007,1726397440914,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.914",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229008,1726397440927,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.927",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229009,1726397440938,"fUST",-503.55623793,0.00027397,5,"2024-09-15T10:50:40.938",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229010,1726397440949,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.949",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229011,1726397440960,"fUST",-1449.32,0.00027397,5,"2024-09-15T10:50:40.960",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229012,1726397440971,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.971",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229013,1726397440980,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:40.980",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229014,1726397440990,"fUST",-2146.89,0.00027397,5,"2024-09-15T10:50:40.990",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229015,1726397441003,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.003",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229016,1726397441014,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.014",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229017,1726397441023,"fUST",-757.35,0.00027397,5,"2024-09-15T10:50:41.023",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229018,1726397441033,"fUST",-504.44520593,0.00027397,5,"2024-09-15T10:50:41.033",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229019,1726397441043,"fUST",-497.87133752,0.00027397,5,"2024-09-15T10:50:41.043",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229020,1726397441052,"fUST",-507.52964981,0.00027397,5,"2024-09-15T10:50:41.052",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229021,1726397441062,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.062",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229022,1726397441072,"fUST",-1777.34,0.00027397,5,"2024-09-15T10:50:41.072",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229023,1726397441081,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.081",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229024,1726397441091,"fUST",-1023.14,0.00027397,5,"2024-09-15T10:50:41.091",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229025,1726397441101,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.101",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229026,1726397441110,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.110",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229027,1726397441120,"fUST",-3483.51,0.00027397,5,"2024-09-15T10:50:41.120",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229028,1726397441130,"fUST",-785.51,0.00027397,5,"2024-09-15T10:50:41.130",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229029,1726397441143,"fUST",-606.04,0.00027397,5,"2024-09-15T10:50:41.143",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229030,1726397441153,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.153",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229031,1726397441162,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.162",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229032,1726397441172,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.172",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229033,1726397441181,"fUST",-506.57411326,0.00027397,5,"2024-09-15T10:50:41.181",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229034,1726397441191,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.191",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229035,1726397441202,"fUST",-2035.15,0.00027397,5,"2024-09-15T10:50:41.202",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229036,1726397441212,"fUST",-948.32,0.00027397,5,"2024-09-15T10:50:41.212",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229037,1726397441221,"fUST",-506.45990338,0.00027397,5,"2024-09-15T10:50:41.221",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229038,1726397441231,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.231",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229039,1726397441241,"fUST",-1694.24,0.00027397,5,"2024-09-15T10:50:41.241",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229040,1726397441250,"fUST",-2241.47,0.00027397,5,"2024-09-15T10:50:41.250",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229041,1726397441260,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.260",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229042,1726397441270,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.270",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229043,1726397441279,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.279",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229044,1726397441290,"fUST",-519.70802093,0.00027397,5,"2024-09-15T10:50:41.290",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229045,1726397441300,"fUST",-623.24,0.00027397,5,"2024-09-15T10:50:41.300",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229046,1726397441310,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.310",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229047,1726397441320,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.320",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229048,1726397441330,"fUST",-714.87,0.00027397,5,"2024-09-15T10:50:41.330",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229049,1726397441340,"fUST",-1550.17,0.00027397,5,"2024-09-15T10:50:41.340",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229050,1726397441350,"fUST",-503.03726709,0.00027397,5,"2024-09-15T10:50:41.350",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229051,1726397441359,"fUST",-1578.51,0.00027397,5,"2024-09-15T10:50:41.359",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229052,1726397441369,"fUST",-541.83652656,0.00027397,5,"2024-09-15T10:50:41.369",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229053,1726397441381,"fUST",-1640.87,0.00027397,2,"2024-09-15T10:50:41.381",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229054,1726397441395,"fUST",-3328.97,0.00027397,5,"2024-09-15T10:50:41.395",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229055,1726397441407,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.407",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229056,1726397441417,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.417",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229057,1726397441427,"fUST",-814.45,0.00027397,5,"2024-09-15T10:50:41.427",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229058,1726397441438,"fUST",-709.78,0.00027397,5,"2024-09-15T10:50:41.438",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229059,1726397441449,"fUST",-1623.88,0.00027397,5,"2024-09-15T10:50:41.449",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229060,1726397441460,"fUST",-1496.27,0.00027397,5,"2024-09-15T10:50:41.460",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229061,1726397441470,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.470",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229062,1726397441480,"fUST",-2818.93,0.00027397,5,"2024-09-15T10:50:41.480",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229063,1726397441491,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.491",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229064,1726397441501,"fUST",-1283.52,0.00027397,5,"2024-09-15T10:50:41.501",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229065,1726397441511,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.511",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229066,1726397441521,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.521",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229067,1726397441531,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.531",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229068,1726397441541,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.541",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229069,1726397441553,"fUST",-151.0,0.00027397,7,"2024-09-15T10:50:41.553",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229070,1726397441563,"fUST",-151.0,0.00027397,7,"2024-09-15T10:50:41.563",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229071,1726397441574,"fUST",-2154.2,0.00027397,5,"2024-09-15T10:50:41.574",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229072,1726397441584,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.584",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229073,1726397441595,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.595",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229074,1726397441606,"fUST",-546.62386177,0.00027397,5,"2024-09-15T10:50:41.606",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229075,1726397441616,"fUST",-1283.33,0.00027397,5,"2024-09-15T10:50:41.616",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229076,1726397441628,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.628",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229077,1726397441640,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.640",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229078,1726397441651,"fUST",-606.63,0.00027397,5,"2024-09-15T10:50:41.651",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229079,1726397441662,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.662",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229080,1726397441673,"fUST",-293.82327538,0.00027397,5,"2024-09-15T10:50:41.673",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229081,1726397441684,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.684",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229082,1726397441694,"fUST",-285.1884437,0.00027397,5,"2024-09-15T10:50:41.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229083,1726397441704,"fUST",-730.86,0.00027397,5,"2024-09-15T10:50:41.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229084,1726397441716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229085,1726397441728,"fUST",-1554.3,0.00027397,5,"2024-09-15T10:50:41.728",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229086,1726397441739,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.739",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229087,1726397441749,"fUST",-2695.61,0.00027397,5,"2024-09-15T10:50:41.749",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229088,1726397441761,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229089,1726397441771,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.771",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229090,1726397441783,"fUST",-505.32055159,0.00027397,5,"2024-09-15T10:50:41.783",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229091,1726397441793,"fUST",-515.82661085,0.00027397,5,"2024-09-15T10:50:41.793",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229092,1726397441803,"fUST",-4738.03,0.00027397,5,"2024-09-15T10:50:41.803",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229093,1726397441813,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.813",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229094,1726397441824,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.824",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229095,1726397441835,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.835",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229096,1726397441848,"fUST",-479.61011942,0.00027397,5,"2024-09-15T10:50:41.848",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229097,1726397441860,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.860",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229098,1726397441872,"fUST",-3918.16,0.00027397,5,"2024-09-15T10:50:41.872",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229099,1726397441883,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.883",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229100,1726397441897,"fUST",-502.63462837,0.00027397,5,"2024-09-15T10:50:41.897",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229101,1726397441907,"fUST",-151.0,0.00027397,7,"2024-09-15T10:50:41.907",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229102,1726397441917,"fUST",-270.028392,0.00027397,7,"2024-09-15T10:50:41.917",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229103,1726397441926,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.926",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229104,1726397441936,"fUST",-589.83,0.00027397,5,"2024-09-15T10:50:41.936",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229105,1726397441946,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.946",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229106,1726397441957,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.957",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229107,1726397441966,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.966",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229108,1726397441977,"fUST",-975.61,0.00027397,5,"2024-09-15T10:50:41.977",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229109,1726397441986,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:41.986",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229110,1726397441996,"fUST",-1653.15,0.00027397,5,"2024-09-15T10:50:41.996",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229111,1726397442006,"fUST",-567.4,0.00027397,5,"2024-09-15T10:50:42.006",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229112,1726397442017,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.017",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229113,1726397442027,"fUST",-583.86,0.00027397,5,"2024-09-15T10:50:42.027",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229114,1726397442037,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.037",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229115,1726397442047,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.047",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229116,1726397442056,"fUST",-942.47,0.00027397,5,"2024-09-15T10:50:42.056",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229117,1726397442066,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.066",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229118,1726397442076,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.076",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229119,1726397442086,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.086",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229120,1726397442095,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.095",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229121,1726397442105,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.105",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229122,1726397442115,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.115",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229123,1726397442124,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.124",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229124,1726397442134,"fUST",-500.0,0.00027397,2,"2024-09-15T10:50:42.134",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229125,1726397442144,"fUST",-624.8192485,0.00027397,5,"2024-09-15T10:50:42.144",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229126,1726397442154,"fUST",-504.60286213,0.00027397,5,"2024-09-15T10:50:42.154",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229127,1726397442163,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.163",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229128,1726397442173,"fUST",-779.35,0.00027397,5,"2024-09-15T10:50:42.173",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229129,1726397442183,"fUST",-667.95,0.00027397,5,"2024-09-15T10:50:42.183",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229130,1726397442194,"fUST",-1133.29,0.00027397,5,"2024-09-15T10:50:42.194",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229131,1726397442204,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.204",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229132,1726397442214,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.214",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229133,1726397442225,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.225",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229134,1726397442235,"fUST",-915.22,0.00027397,5,"2024-09-15T10:50:42.235",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229135,1726397442244,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.244",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229136,1726397442254,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.254",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229137,1726397442264,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.264",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229138,1726397442274,"fUST",-732.81,0.00027397,5,"2024-09-15T10:50:42.274",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229139,1726397442284,"fUST",-2876.79,0.00027397,5,"2024-09-15T10:50:42.284",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229140,1726397442294,"fUST",-503.21866474,0.00027397,5,"2024-09-15T10:50:42.294",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229141,1726397442307,"fUST",-733.74,0.00027397,5,"2024-09-15T10:50:42.307",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229142,1726397442318,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.318",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229143,1726397442328,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.328",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229144,1726397442337,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.337",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229145,1726397442349,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.349",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229147,1726397442359,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.359",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229148,1726397442369,"fUST",-1774.44,0.00027397,5,"2024-09-15T10:50:42.369",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229149,1726397442380,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.380",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229151,1726397442395,"fUST",-204.30020038,0.00027397,5,"2024-09-15T10:50:42.395",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229152,1726397442405,"fUST",-31276.88,0.00027397,5,"2024-09-15T10:50:42.405",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229153,1726397442415,"fUST",-468.51244069,0.00027397,5,"2024-09-15T10:50:42.415",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229154,1726397442425,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.425",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229155,1726397442435,"fUST",-929.41,0.00027397,5,"2024-09-15T10:50:42.435",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229156,1726397442446,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.446",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229157,1726397442456,"fUST",-2082.0,0.00027397,5,"2024-09-15T10:50:42.456",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229160,1726397442467,"fUST",-506.04911572,0.00027397,5,"2024-09-15T10:50:42.467",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229162,1726397442476,"fUST",-572.59,0.00027397,5,"2024-09-15T10:50:42.476",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229165,1726397442486,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.486",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229167,1726397442496,"fUST",-877.92,0.00027397,5,"2024-09-15T10:50:42.496",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229169,1726397442506,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.506",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229171,1726397442516,"fUST",-807.07,0.00027397,5,"2024-09-15T10:50:42.516",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229172,1726397442528,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.528",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229173,1726397442538,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.538",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229174,1726397442547,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.547",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229175,1726397442557,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.557",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229176,1726397442567,"fUST",-4592.57,0.00027397,5,"2024-09-15T10:50:42.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229177,1726397442576,"fUST",-4034.8,0.00027397,5,"2024-09-15T10:50:42.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229178,1726397442587,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.587",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229179,1726397442598,"fUST",-6291.19,0.00027397,5,"2024-09-15T10:50:42.598",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229180,1726397442608,"fUST",-43599.49,0.00027397,5,"2024-09-15T10:50:42.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229181,1726397442619,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.619",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229182,1726397442629,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.629",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229183,1726397442641,"fUST",-4345.58,0.00027397,5,"2024-09-15T10:50:42.641",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229185,1726397442651,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.651",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229186,1726397442661,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.661",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229187,1726397442671,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229188,1726397442682,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.682",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229189,1726397442691,"fUST",-200.0,0.00027397,5,"2024-09-15T10:50:42.691",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229190,1726397442701,"fUST",-3805.19,0.00027397,5,"2024-09-15T10:50:42.701",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229191,1726397442711,"fUST",-2506.19,0.00027397,5,"2024-09-15T10:50:42.711",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229192,1726397442721,"fUST",-14596.42,0.00027397,5,"2024-09-15T10:50:42.721",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229193,1726397442731,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.731",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229194,1726397442742,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.742",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229195,1726397442753,"fUST",-710.5,0.00027397,5,"2024-09-15T10:50:42.753",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229196,1726397442763,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.763",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229197,1726397442773,"fUST",-1533.02,0.00027397,5,"2024-09-15T10:50:42.773",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229198,1726397442783,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.783",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229199,1726397442793,"fUST",-5051.98,0.00027397,5,"2024-09-15T10:50:42.793",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229200,1726397442804,"fUST",-611.84,0.00027397,5,"2024-09-15T10:50:42.804",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229201,1726397442814,"fUST",-3858.78,0.00027397,5,"2024-09-15T10:50:42.814",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229202,1726397442825,"fUST",-1140.53,0.00027397,5,"2024-09-15T10:50:42.825",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229203,1726397442836,"fUST",-764.79,0.00027397,5,"2024-09-15T10:50:42.836",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229204,1726397442845,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:42.845",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229205,1726397442856,"fUST",-5063.94407691,0.00027397,5,"2024-09-15T10:50:42.856",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229210,1726397443358,"fUST",-6189.0415356,0.00027397,5,"2024-09-15T10:50:43.358",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229211,1726397443516,"fUST",-2050.25438749,0.00027397,5,"2024-09-15T10:50:43.516",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229212,1726397443526,"fUST",-3370.16,0.00027397,5,"2024-09-15T10:50:43.526",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229213,1726397443535,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.535",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229214,1726397443545,"fUST",-746.64,0.00027397,5,"2024-09-15T10:50:43.545",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229215,1726397443554,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.554",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229216,1726397443565,"fUST",-501.86,0.00027397,5,"2024-09-15T10:50:43.565",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229217,1726397443576,"fUST",-507.01152679,0.00027397,5,"2024-09-15T10:50:43.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229218,1726397443587,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.587",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229219,1726397443598,"fUST",-862.83,0.00027397,5,"2024-09-15T10:50:43.598",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229220,1726397443608,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.608",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229221,1726397443619,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.619",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229222,1726397443630,"fUST",-1431.47,0.00027397,5,"2024-09-15T10:50:43.630",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229223,1726397443642,"fUST",-1257.16,0.00027397,5,"2024-09-15T10:50:43.642",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229224,1726397443653,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.653",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229225,1726397443663,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.663",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229226,1726397443673,"fUST",-8944.85,0.00027397,5,"2024-09-15T10:50:43.673",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229227,1726397443683,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.683",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229228,1726397443694,"fUST",-1961.0,0.00027397,5,"2024-09-15T10:50:43.694",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229229,1726397443704,"fUST",-725.66,0.00027397,5,"2024-09-15T10:50:43.704",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229230,1726397443716,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.716",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229231,1726397443728,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.728",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229232,1726397443738,"fUST",-2400.02,0.00027397,5,"2024-09-15T10:50:43.738",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229233,1726397443750,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.750",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229234,1726397443761,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.761",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229235,1726397443773,"fUST",-5789.45,0.00027397,5,"2024-09-15T10:50:43.773",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229236,1726397443785,"fUST",-2552.69,0.00027397,5,"2024-09-15T10:50:43.785",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229237,1726397443795,"fUST",-532.12,0.00027397,5,"2024-09-15T10:50:43.795",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229238,1726397443807,"fUST",-638.18,0.00027397,5,"2024-09-15T10:50:43.807",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229239,1726397443817,"fUST",-1980.91,0.00027397,5,"2024-09-15T10:50:43.817",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229240,1726397443828,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.828",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229241,1726397443838,"fUST",-527.26,0.00027397,5,"2024-09-15T10:50:43.838",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229242,1726397443848,"fUST",-1790.23,0.00027397,5,"2024-09-15T10:50:43.848",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229243,1726397443857,"fUST",-981.4,0.00027397,5,"2024-09-15T10:50:43.857",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229244,1726397443868,"fUST",-988.4,0.00027397,5,"2024-09-15T10:50:43.868",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229245,1726397443879,"fUST",-508.00691781,0.00027397,5,"2024-09-15T10:50:43.879",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229246,1726397443890,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.890",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229247,1726397443902,"fUST",-797.28,0.00027397,5,"2024-09-15T10:50:43.902",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229248,1726397443914,"fUST",-2260.87,0.00027397,5,"2024-09-15T10:50:43.914",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229249,1726397443925,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.925",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229250,1726397443937,"fUST",-4867.63,0.00027397,5,"2024-09-15T10:50:43.937",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229251,1726397443948,"fUST",-1895.7,0.00027397,5,"2024-09-15T10:50:43.948",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229252,1726397443958,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.958",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229253,1726397443968,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:43.968",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229254,1726397443979,"fUST",-1333.6,0.00027397,5,"2024-09-15T10:50:43.979",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229255,1726397443988,"fUST",-632.07,0.00027397,5,"2024-09-15T10:50:43.988",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229256,1726397443998,"fUST",-4098.370538,0.00027397,7,"2024-09-15T10:50:43.998",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229257,1726397444008,"fUST",-4098.370538,0.00027397,7,"2024-09-15T10:50:44.008",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229258,1726397444018,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.018",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229259,1726397444028,"fUST",-1645.46,0.00027397,5,"2024-09-15T10:50:44.028",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229260,1726397444038,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.038",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229261,1726397444049,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.049",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229262,1726397444059,"fUST",-4098.370538,0.00027397,7,"2024-09-15T10:50:44.059",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229263,1726397444068,"fUST",-4098.370538,0.00027397,7,"2024-09-15T10:50:44.068",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229264,1726397444078,"fUST",-3983.98,0.00027397,5,"2024-09-15T10:50:44.078",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229265,1726397444087,"fUST",-1305.55096777,0.00027397,5,"2024-09-15T10:50:44.087",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229266,1726397444100,"fUST",-231.32903223,0.00027397,5,"2024-09-15T10:50:44.100",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229267,1726397444110,"fUST",-501.31492651,0.00027397,5,"2024-09-15T10:50:44.110",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229268,1726397444120,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.120",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229269,1726397444129,"fUST",-341.85604126,0.00027397,5,"2024-09-15T10:50:44.129",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229270,1726397444529,"fUST",-896.82,0.00027387,3,"2024-09-15T10:50:44.529",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229271,1726397444539,"fUST",-158.14395874,0.00027397,5,"2024-09-15T10:50:44.539",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229272,1726397444549,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.549",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229273,1726397444558,"fUST",-1176.62,0.00027397,5,"2024-09-15T10:50:44.558",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229274,1726397444567,"fUST",-2495.8,0.00027397,5,"2024-09-15T10:50:44.567",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229275,1726397444576,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.576",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229276,1726397444586,"fUST",-557.86,0.00027397,5,"2024-09-15T10:50:44.586",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229277,1726397444595,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.595",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229278,1726397444604,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.604",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229279,1726397444613,"fUST",-6449.07,0.00027397,5,"2024-09-15T10:50:44.613",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229280,1726397444623,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.623",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229281,1726397444632,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.632",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229282,1726397444641,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.641",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229283,1726397444652,"fUST",-1658.27,0.00027397,5,"2024-09-15T10:50:44.652",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229284,1726397444661,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.661",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229285,1726397444671,"fUST",-2505.13,0.00027397,5,"2024-09-15T10:50:44.671",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229286,1726397444680,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.680",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229287,1726397444690,"fUST",-4581.71,0.00027397,5,"2024-09-15T10:50:44.690",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229288,1726397444699,"fUST",-500.0,0.00027397,5,"2024-09-15T10:50:44.699",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229289,1726397444708,"fUST",-3035.17,0.00027397,5,"2024-09-15T10:50:44.708",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229290,1726397444717,"fUST",-432.90604146,0.00027397,5,"2024-09-15T10:50:44.717",0.00034675,59.22,0.8944116114070764,474688362.61412245]
[338229377,1726398632107,"fUST",-276.1028353,0.00024532,2,"2024-09-15T11:10:32.107",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229408,1726398638202,"fUST",-23.8971647,0.00024532,2,"2024-09-15T11:10:38.202",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229409,1726398638213,"fUST",-300.0,0.00024532,2,"2024-09-15T11:10:38.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229410,1726398638223,"fUST",-24890.0,0.00024533,2,"2024-09-15T11:10:38.223",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229411,1726398638233,"fUST",-7076.82089,0.00025,2,"2024-09-15T11:10:38.233",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229412,1726398638243,"fUST",-164.912529,0.00025122,2,"2024-09-15T11:10:38.243",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229413,1726398638252,"fUST",-164.912529,0.00025194,2,"2024-09-15T11:10:38.252",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229414,1726398638262,"fUST",-3000.0,0.00025236,2,"2024-09-15T11:10:38.262",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229415,1726398638272,"fUST",-164.912529,0.00025267,2,"2024-09-15T11:10:38.272",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229416,1726398638283,"fUST",-164.912529,0.0002534,2,"2024-09-15T11:10:38.283",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229417,1726398638293,"fUST",-164.912529,0.00025413,2,"2024-09-15T11:10:38.293",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229418,1726398638303,"fUST",-164.912529,0.00025485,2,"2024-09-15T11:10:38.303",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229419,1726398638312,"fUST",-164.912529,0.00025558,2,"2024-09-15T11:10:38.312",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229420,1726398638322,"fUST",-164.912529,0.00025631,2,"2024-09-15T11:10:38.322",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229421,1726398638332,"fUST",-164.912529,0.00025704,2,"2024-09-15T11:10:38.332",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229422,1726398638341,"fUST",-150.0,0.00025776,2,"2024-09-15T11:10:38.341",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229423,1726398638351,"fUST",-164.912529,0.00025776,2,"2024-09-15T11:10:38.351",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229424,1726398638361,"fUST",-164.912529,0.00025849,2,"2024-09-15T11:10:38.361",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229425,1726398638376,"fUST",-164.912529,0.00025922,2,"2024-09-15T11:10:38.376",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229426,1726398638388,"fUST",-164.912529,0.00025995,2,"2024-09-15T11:10:38.388",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229427,1726398638397,"fUST",-164.912529,0.00026067,2,"2024-09-15T11:10:38.397",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229428,1726398638407,"fUST",-164.912529,0.0002614,2,"2024-09-15T11:10:38.407",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229429,1726398638417,"fUST",-164.912529,0.00026213,2,"2024-09-15T11:10:38.417",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229430,1726398638427,"fUST",-164.912529,0.00026286,2,"2024-09-15T11:10:38.427",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229431,1726398638437,"fUST",-164.912529,0.00026358,2,"2024-09-15T11:10:38.437",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229432,1726398638446,"fUST",-164.912529,0.00026431,2,"2024-09-15T11:10:38.446",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229433,1726398638456,"fUST",-153.0,0.00026452,2,"2024-09-15T11:10:38.456",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229434,1726398638466,"fUST",-153.0,0.00026452,2,"2024-09-15T11:10:38.466",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229435,1726398638476,"fUST",-420.0,0.00026589,2,"2024-09-15T11:10:38.476",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229436,1726398638486,"fUST",-153.0,0.00026849,2,"2024-09-15T11:10:38.486",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229437,1726398638495,"fUST",-153.0,0.00026849,2,"2024-09-15T11:10:38.495",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229438,1726398638505,"fUST",-153.6548387,0.00026849,2,"2024-09-15T11:10:38.505",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229439,1726398638515,"fUST",-153.0,0.00026852,2,"2024-09-15T11:10:38.515",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229440,1726398638525,"fUST",-420.0,0.00026985,2,"2024-09-15T11:10:38.525",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229441,1726398638535,"fUST",-1227.0,0.00027,2,"2024-09-15T11:10:38.535",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229442,1726398638545,"fUST",-1239.92879999,0.00027297,2,"2024-09-15T11:10:38.545",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229443,1726398638554,"fUST",-1372.34467764,0.00027297,2,"2024-09-15T11:10:38.554",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229444,1726398638563,"fUST",-4053.8,0.00027367,3,"2024-09-15T11:10:38.563",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229445,1726398638574,"fUST",-500.0,0.00027373,2,"2024-09-15T11:10:38.574",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229446,1726398638584,"fUST",-187.16,0.00027377,16,"2024-09-15T11:10:38.584",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229447,1726398638595,"fUST",-99858.2973186,0.00027377,4,"2024-09-15T11:10:38.595",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229448,1726398638605,"fUST",-5364.2191281,0.00027377,4,"2024-09-15T11:10:38.605",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229449,1726398638617,"fUST",-14265.4710455,0.00027387,4,"2024-09-15T11:10:38.617",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229450,1726398638627,"fUST",-766.3170183,0.00027387,4,"2024-09-15T11:10:38.627",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229451,1726398638637,"fUST",-99858.2973186,0.00027387,4,"2024-09-15T11:10:38.637",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229452,1726398638646,"fUST",-9195.8042196,0.00027387,4,"2024-09-15T11:10:38.646",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229453,1726398638656,"fUST",-188.7902033,0.00027396,2,"2024-09-15T11:10:38.656",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229454,1726398638666,"fUST",-500.0,0.00027396,2,"2024-09-15T11:10:38.666",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229455,1726398638676,"fUST",-335.70904358,0.00027396,2,"2024-09-15T11:10:38.676",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229456,1726398638685,"fUST",-500.0,0.00027396,2,"2024-09-15T11:10:38.685",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229457,1726398638695,"fUST",-500.0,0.00027396,2,"2024-09-15T11:10:38.695",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229458,1726398638705,"fUST",-500.0,0.00027396,2,"2024-09-15T11:10:38.705",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229459,1726398638714,"fUST",-500.0,0.00027396,2,"2024-09-15T11:10:38.714",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229460,1726398638727,"fUST",-301.88192538,0.00027396,2,"2024-09-15T11:10:38.727",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229461,1726398638737,"fUST",-11376.84343259,0.00027397,5,"2024-09-15T11:10:38.737",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229462,1726398638747,"fUST",-162.03703703,0.00027397,7,"2024-09-15T11:10:38.747",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229463,1726398638757,"fUST",-523.04357253,0.00027397,5,"2024-09-15T11:10:38.757",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229464,1726398638767,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.767",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229465,1726398638777,"fUST",-502.42341447,0.00027397,5,"2024-09-15T11:10:38.777",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229466,1726398638787,"fUST",-558.10980789,0.00027397,5,"2024-09-15T11:10:38.787",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229467,1726398638796,"fUST",-501.98198763,0.00027397,5,"2024-09-15T11:10:38.796",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229468,1726398638806,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.806",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229469,1726398638816,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.816",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229470,1726398638826,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.826",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229471,1726398638836,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.836",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229472,1726398638846,"fUST",-503.8674566,0.00027397,5,"2024-09-15T11:10:38.846",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229473,1726398638856,"fUST",-501.67795957,0.00027397,5,"2024-09-15T11:10:38.856",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229474,1726398638869,"fUST",-525.5,0.00027397,5,"2024-09-15T11:10:38.869",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229475,1726398638879,"fUST",-723.33,0.00027397,5,"2024-09-15T11:10:38.879",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229476,1726398638888,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.888",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229477,1726398638898,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.898",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229478,1726398638907,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.907",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229479,1726398638916,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229480,1726398638926,"fUST",-216.93654244,0.00027397,5,"2024-09-15T11:10:38.926",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229481,1726398638936,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.936",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229482,1726398638946,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.946",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229483,1726398638955,"fUST",-324.22201638,0.00027397,5,"2024-09-15T11:10:38.955",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229484,1726398638965,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.965",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229485,1726398638975,"fUST",-587.01530972,0.00027397,5,"2024-09-15T11:10:38.975",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229486,1726398638984,"fUST",-312.20770483,0.00027397,5,"2024-09-15T11:10:38.984",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229487,1726398638994,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:38.994",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229488,1726398639004,"fUST",-769.44,0.00027397,5,"2024-09-15T11:10:39.004",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229489,1726398639015,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.015",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229490,1726398639025,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.025",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229491,1726398639035,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.035",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229492,1726398639045,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.045",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229493,1726398639054,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.054",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229494,1726398639065,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.065",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229495,1726398639074,"fUST",-443.34087869,0.00027397,5,"2024-09-15T11:10:39.074",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229496,1726398639083,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.083",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229497,1726398639093,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.093",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229498,1726398639104,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.104",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229499,1726398639117,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.117",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229500,1726398639128,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.128",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229501,1726398639138,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.138",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229502,1726398639148,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.148",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229503,1726398639157,"fUST",-426.83474594,0.00027397,5,"2024-09-15T11:10:39.157",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229504,1726398639168,"fUST",-501.19276869,0.00027397,5,"2024-09-15T11:10:39.168",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229505,1726398639178,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.178",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229506,1726398639188,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.188",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229507,1726398639198,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.198",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229508,1726398639208,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.208",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229509,1726398639218,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.218",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229510,1726398639230,"fUST",-501.29395002,0.00027397,5,"2024-09-15T11:10:39.230",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229511,1726398639242,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.242",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229512,1726398639252,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.252",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229513,1726398639263,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.263",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229514,1726398639273,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.273",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229515,1726398639283,"fUST",-512.49032164,0.00027397,5,"2024-09-15T11:10:39.283",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229516,1726398639292,"fUST",-501.28378261,0.00027397,5,"2024-09-15T11:10:39.292",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229517,1726398639303,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.303",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229518,1726398639312,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.312",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229519,1726398639322,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.322",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229520,1726398639332,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.332",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229521,1726398639342,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.342",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229522,1726398639352,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.352",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229523,1726398639362,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.362",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229524,1726398639374,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.374",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229525,1726398639385,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.385",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229526,1726398639396,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.396",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229527,1726398639406,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.406",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229528,1726398639416,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.416",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229529,1726398639426,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.426",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229531,1726398639435,"fUST",-719.13,0.00027397,5,"2024-09-15T11:10:39.435",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229533,1726398639445,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.445",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229534,1726398639455,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.455",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229535,1726398639465,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.465",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229536,1726398639475,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.475",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229537,1726398639486,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.486",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229538,1726398639497,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.497",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229539,1726398639507,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.507",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229541,1726398639517,"fUST",-764.65,0.00027397,5,"2024-09-15T11:10:39.517",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229544,1726398639527,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.527",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229547,1726398639537,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.537",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229548,1726398639547,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.547",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229549,1726398639557,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.557",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229550,1726398639566,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.566",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229551,1726398639576,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.576",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229552,1726398639585,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.585",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229554,1726398639595,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.595",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229556,1726398639605,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.605",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229557,1726398639616,"fUST",-1338.76,0.00027397,5,"2024-09-15T11:10:39.616",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229558,1726398639639,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.639",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229559,1726398639653,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.653",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229575,1726398639955,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.955",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229576,1726398639964,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.964",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229577,1726398639974,"fUST",-634.28,0.00027397,2,"2024-09-15T11:10:39.974",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229578,1726398639983,"fUST",-496.25644243,0.00027397,5,"2024-09-15T11:10:39.983",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229579,1726398639992,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:39.992",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229580,1726398640002,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.002",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229581,1726398640011,"fUST",-227.88077486,0.00027397,5,"2024-09-15T11:10:40.011",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229582,1726398640021,"fUST",-399.6461922,0.00027397,5,"2024-09-15T11:10:40.021",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229583,1726398640029,"fUST",-929.89,0.00027397,5,"2024-09-15T11:10:40.029",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229584,1726398640039,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.039",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229585,1726398640048,"fUST",-672.35,0.00027397,5,"2024-09-15T11:10:40.048",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229586,1726398640057,"fUST",-526.62,0.00027397,5,"2024-09-15T11:10:40.057",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229587,1726398640066,"fUST",-763.26,0.00027397,5,"2024-09-15T11:10:40.066",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229588,1726398640076,"fUST",-699.5,0.00027397,5,"2024-09-15T11:10:40.076",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229589,1726398640085,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.085",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229590,1726398640095,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.095",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229591,1726398640104,"fUST",-504.44520593,0.00027397,5,"2024-09-15T11:10:40.104",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229592,1726398640114,"fUST",-501.79,0.00027397,5,"2024-09-15T11:10:40.114",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229593,1726398640125,"fUST",-507.52964981,0.00027397,5,"2024-09-15T11:10:40.125",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229594,1726398640134,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.134",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229595,1726398640143,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.143",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229596,1726398640154,"fUST",-3483.51,0.00027397,5,"2024-09-15T11:10:40.154",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229597,1726398640163,"fUST",-503.55623793,0.00027397,5,"2024-09-15T11:10:40.163",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229598,1726398640172,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.172",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229599,1726398640182,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.182",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229600,1726398640191,"fUST",-1023.14,0.00027397,5,"2024-09-15T11:10:40.191",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229601,1726398640201,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.201",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229602,1726398640211,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.211",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229603,1726398640221,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.221",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229604,1726398640230,"fUST",-506.57411326,0.00027397,5,"2024-09-15T11:10:40.230",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229605,1726398640240,"fUST",-506.45990338,0.00027397,5,"2024-09-15T11:10:40.240",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229606,1726398640250,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.250",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229607,1726398640261,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.261",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229608,1726398640271,"fUST",-541.83652656,0.00027397,5,"2024-09-15T11:10:40.271",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229609,1726398640281,"fUST",-948.32,0.00027397,5,"2024-09-15T11:10:40.281",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229610,1726398640291,"fUST",-1550.17,0.00027397,5,"2024-09-15T11:10:40.291",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229611,1726398640302,"fUST",-709.78,0.00027397,5,"2024-09-15T11:10:40.302",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229612,1726398640312,"fUST",-623.24,0.00027397,5,"2024-09-15T11:10:40.312",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229613,1726398640322,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.322",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229614,1726398640331,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.331",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229615,1726398640340,"fUST",-546.62386177,0.00027397,5,"2024-09-15T11:10:40.340",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229616,1726398640349,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.349",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229617,1726398640358,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.358",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229618,1726398640369,"fUST",-503.03726709,0.00027397,5,"2024-09-15T11:10:40.369",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229619,1726398640381,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.381",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229620,1726398640390,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.390",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229621,1726398640400,"fUST",-293.82327538,0.00027397,5,"2024-09-15T11:10:40.400",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229622,1726398640410,"fUST",-1640.87,0.00027397,2,"2024-09-15T11:10:40.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229623,1726398640420,"fUST",-723.36,0.00027397,5,"2024-09-15T11:10:40.420",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229624,1726398640429,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.429",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229625,1726398640440,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.440",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229626,1726398640450,"fUST",-1283.33,0.00027397,5,"2024-09-15T11:10:40.450",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229627,1726398640459,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.459",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229628,1726398640469,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.469",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229629,1726398640478,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.478",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229630,1726398640488,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:40.488",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229631,1726398640498,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:40.498",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229632,1726398640509,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.509",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229633,1726398640521,"fUST",-1496.27,0.00027397,5,"2024-09-15T11:10:40.521",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229634,1726398640532,"fUST",-754.97,0.00027397,5,"2024-09-15T11:10:40.532",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229635,1726398640541,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.541",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229636,1726398640550,"fUST",-515.82661085,0.00027397,5,"2024-09-15T11:10:40.550",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229637,1726398640561,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.561",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229638,1726398640572,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.572",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229639,1726398640582,"fUST",-510.4137093,0.00027397,5,"2024-09-15T11:10:40.582",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229640,1726398640592,"fUST",-987.47,0.00027397,5,"2024-09-15T11:10:40.592",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229641,1726398640602,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.602",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229642,1726398640611,"fUST",-1283.52,0.00027397,5,"2024-09-15T11:10:40.611",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229643,1726398640621,"fUST",-3215.98,0.00027397,5,"2024-09-15T11:10:40.621",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229644,1726398640631,"fUST",-618.35,0.00027397,5,"2024-09-15T11:10:40.631",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229645,1726398640640,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.640",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229646,1726398640649,"fUST",-606.63,0.00027397,5,"2024-09-15T11:10:40.649",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229647,1726398640659,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.659",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229648,1726398640668,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.668",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229649,1726398640678,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.678",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229650,1726398640688,"fUST",-389.81830597,0.00027397,5,"2024-09-15T11:10:40.688",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229651,1726398640697,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.697",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229652,1726398640706,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.706",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229653,1726398640715,"fUST",-502.63462837,0.00027397,5,"2024-09-15T11:10:40.715",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229654,1726398640724,"fUST",-507.97962719,0.00027397,5,"2024-09-15T11:10:40.724",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229655,1726398640733,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.733",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229656,1726398640742,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.742",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229657,1726398640751,"fUST",-945.77,0.00027397,5,"2024-09-15T11:10:40.751",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229658,1726398640760,"fUST",-869.92,0.00027397,5,"2024-09-15T11:10:40.760",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229659,1726398640769,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.769",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229660,1726398640779,"fUST",-285.1884437,0.00027397,5,"2024-09-15T11:10:40.779",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229661,1726398640788,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.788",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229662,1726398640797,"fUST",-505.32055159,0.00027397,5,"2024-09-15T11:10:40.797",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229663,1726398640806,"fUST",-1848.31,0.00027397,5,"2024-09-15T11:10:40.806",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229664,1726398640815,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.815",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229665,1726398640824,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.824",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229666,1726398640834,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.834",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229667,1726398640844,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:40.844",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229668,1726398640854,"fUST",-270.028392,0.00027397,7,"2024-09-15T11:10:40.854",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229669,1726398640863,"fUST",-712.38,0.00027397,5,"2024-09-15T11:10:40.863",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229670,1726398640878,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.878",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229671,1726398640887,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.887",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229672,1726398640897,"fUST",-618.69,0.00027397,5,"2024-09-15T11:10:40.897",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229673,1726398640906,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.906",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229674,1726398640916,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229675,1726398640926,"fUST",-567.4,0.00027397,5,"2024-09-15T11:10:40.926",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229676,1726398640935,"fUST",-504.60286213,0.00027397,5,"2024-09-15T11:10:40.935",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229677,1726398640945,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.945",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229678,1726398640955,"fUST",-1133.29,0.00027397,5,"2024-09-15T11:10:40.955",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229679,1726398640964,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.964",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229680,1726398640973,"fUST",-625.89,0.00027397,5,"2024-09-15T11:10:40.973",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229681,1726398640983,"fUST",-479.61011942,0.00027397,5,"2024-09-15T11:10:40.983",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229682,1726398640993,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:40.993",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229683,1726398641002,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.002",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229684,1726398641012,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.012",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229685,1726398641021,"fUST",-776.14,0.00027397,5,"2024-09-15T11:10:41.021",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229686,1726398641030,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.030",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229687,1726398641040,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.040",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229688,1726398641050,"fUST",-503.21866474,0.00027397,5,"2024-09-15T11:10:41.050",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229689,1726398641060,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.060",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229690,1726398641072,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.072",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229691,1726398641083,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.083",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229692,1726398641094,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.094",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229693,1726398641106,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.106",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229694,1726398641117,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.117",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229695,1726398641127,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.127",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229696,1726398641137,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.137",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229697,1726398641149,"fUST",-204.30020038,0.00027397,5,"2024-09-15T11:10:41.149",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229698,1726398641159,"fUST",-583.86,0.00027397,5,"2024-09-15T11:10:41.159",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229699,1726398641169,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.169",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229700,1726398641178,"fUST",-733.74,0.00027397,5,"2024-09-15T11:10:41.178",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229701,1726398641187,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.187",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229702,1726398641200,"fUST",-468.51244069,0.00027397,5,"2024-09-15T11:10:41.200",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229703,1726398641210,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.210",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229704,1726398641220,"fUST",-333.87845105,0.00027397,5,"2024-09-15T11:10:41.220",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229705,1726398641229,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.229",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229706,1726398641239,"fUST",-1035.9,0.00027397,5,"2024-09-15T11:10:41.239",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229707,1726398641248,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.248",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229708,1726398641258,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.258",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229709,1726398641269,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.269",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229710,1726398641280,"fUST",-877.92,0.00027397,5,"2024-09-15T11:10:41.280",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229711,1726398641291,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.291",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229712,1726398641302,"fUST",-779.35,0.00027397,5,"2024-09-15T11:10:41.302",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229713,1726398641311,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:41.311",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229714,1726398641322,"fUST",-506.04911572,0.00027397,5,"2024-09-15T11:10:41.322",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229715,1726398641332,"fUST",-732.81,0.00027397,5,"2024-09-15T11:10:41.332",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229716,1726398641342,"fUST",-500.0,0.00027397,120,"2024-09-15T11:10:41.342",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229717,1726398641351,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.351",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229718,1726398641361,"fUST",-2004.29,0.00027397,5,"2024-09-15T11:10:41.361",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229719,1726398641371,"fUST",-835.17,0.00027397,5,"2024-09-15T11:10:41.371",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229720,1726398641382,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.382",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229721,1726398641391,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.391",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229722,1726398641401,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.401",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229723,1726398641410,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229724,1726398641419,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.419",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229725,1726398641429,"fUST",-699.63,0.00027397,5,"2024-09-15T11:10:41.429",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229726,1726398641438,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.438",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229727,1726398641450,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.450",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229728,1726398641460,"fUST",-589.39993438,0.00027397,5,"2024-09-15T11:10:41.460",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229729,1726398641470,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.470",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229730,1726398641480,"fUST",-219.76,0.00027397,5,"2024-09-15T11:10:41.480",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229731,1726398641489,"fUST",-508.9849536,0.00027397,5,"2024-09-15T11:10:41.489",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229732,1726398641500,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.500",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229733,1726398641510,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.510",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229734,1726398641520,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.520",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229735,1726398641530,"fUST",-710.5,0.00027397,5,"2024-09-15T11:10:41.530",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229736,1726398641540,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.540",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229737,1726398641551,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.551",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229738,1726398641561,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.561",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229739,1726398641571,"fUST",-1077.11,0.00027397,5,"2024-09-15T11:10:41.571",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229740,1726398641580,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.580",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229741,1726398641590,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.590",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229742,1726398641599,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.599",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229743,1726398641610,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.610",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229744,1726398641621,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.621",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229745,1726398641631,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.631",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229746,1726398641642,"fUST",-2611.9,0.00027397,5,"2024-09-15T11:10:41.642",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229747,1726398641651,"fUST",-695.42,0.00027397,5,"2024-09-15T11:10:41.651",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229748,1726398641662,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229749,1726398641672,"fUST",-1077.07,0.00027397,5,"2024-09-15T11:10:41.672",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229750,1726398641682,"fUST",-1521.36,0.00027397,5,"2024-09-15T11:10:41.682",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229751,1726398641691,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.691",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229752,1726398641701,"fUST",-509.95,0.00027397,5,"2024-09-15T11:10:41.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229753,1726398641711,"fUST",-1533.02,0.00027397,5,"2024-09-15T11:10:41.711",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229754,1726398641723,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.723",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229755,1726398641733,"fUST",-605.73,0.00027397,5,"2024-09-15T11:10:41.733",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229756,1726398641745,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:41.745",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229757,1726398641757,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:41.757",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229758,1726398641768,"fUST",-546.27,0.00027397,5,"2024-09-15T11:10:41.768",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229759,1726398641781,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.781",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229760,1726398641792,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.792",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229761,1726398641801,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.801",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229762,1726398641811,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.811",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229763,1726398641823,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.823",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229764,1726398641833,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.833",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229765,1726398641842,"fUST",-534.62,0.00027397,5,"2024-09-15T11:10:41.842",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229766,1726398641851,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:41.851",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229767,1726398641860,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.860",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229768,1726398641871,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.871",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229769,1726398641881,"fUST",-503.45834842,0.00027397,5,"2024-09-15T11:10:41.881",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229770,1726398641891,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.891",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229771,1726398641902,"fUST",-764.06,0.00027397,5,"2024-09-15T11:10:41.902",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229772,1726398641911,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.911",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229773,1726398641923,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.923",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229774,1726398641932,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.932",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229775,1726398641943,"fUST",-497.87133752,0.00027397,5,"2024-09-15T11:10:41.943",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229776,1726398641956,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.956",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229777,1726398641967,"fUST",-1777.34,0.00027397,5,"2024-09-15T11:10:41.967",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229778,1726398641977,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.977",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229779,1726398641987,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.987",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229780,1726398641996,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:41.996",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229781,1726398642005,"fUST",-675.55,0.00027397,5,"2024-09-15T11:10:42.005",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229782,1726398642016,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.016",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229783,1726398642025,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.025",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229784,1726398642036,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.036",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229785,1726398642046,"fUST",-640.58,0.00027397,5,"2024-09-15T11:10:42.046",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229786,1726398642055,"fUST",-606.04,0.00027397,5,"2024-09-15T11:10:42.055",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229787,1726398642065,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.065",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229788,1726398642074,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.074",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229789,1726398642083,"fUST",-500.94,0.00027397,5,"2024-09-15T11:10:42.083",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229790,1726398642092,"fUST",-2391.81,0.00027397,5,"2024-09-15T11:10:42.092",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229791,1726398642101,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.101",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229792,1726398642113,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.113",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229793,1726398642128,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.128",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229794,1726398642138,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.138",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229795,1726398642147,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.147",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229796,1726398642157,"fUST",-1449.32,0.00027397,5,"2024-09-15T11:10:42.157",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229797,1726398642167,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.167",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229798,1726398642177,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.177",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229799,1726398642187,"fUST",-1694.24,0.00027397,5,"2024-09-15T11:10:42.187",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229800,1726398642196,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.196",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229801,1726398642205,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.205",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229802,1726398642215,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.215",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229803,1726398642224,"fUST",-821.22,0.00027397,5,"2024-09-15T11:10:42.224",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229804,1726398642233,"fUST",-757.35,0.00027397,5,"2024-09-15T11:10:42.233",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229805,1726398642243,"fUST",-712.7,0.00027397,5,"2024-09-15T11:10:42.243",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229806,1726398642252,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.252",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229807,1726398642261,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.261",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229808,1726398642271,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.271",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229809,1726398642281,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.281",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229810,1726398642290,"fUST",-521.47,0.00027397,5,"2024-09-15T11:10:42.290",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229811,1726398642300,"fUST",-2146.89,0.00027397,5,"2024-09-15T11:10:42.300",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229812,1726398642309,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.309",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229813,1726398642319,"fUST",-714.87,0.00027397,5,"2024-09-15T11:10:42.319",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229814,1726398642329,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.329",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229815,1726398642338,"fUST",-399.71600553,0.00027397,5,"2024-09-15T11:10:42.338",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229816,1726398642348,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.348",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229817,1726398642357,"fUST",-1347.7,0.00027397,5,"2024-09-15T11:10:42.357",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229818,1726398642367,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.367",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229819,1726398642376,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.376",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229820,1726398642389,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.389",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229821,1726398642399,"fUST",-503.55170797,0.00027397,5,"2024-09-15T11:10:42.399",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229822,1726398642408,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.408",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229823,1726398642417,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.417",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229824,1726398642426,"fUST",-785.51,0.00027397,5,"2024-09-15T11:10:42.426",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229825,1726398642436,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.436",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229826,1726398642446,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.446",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229827,1726398642455,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.455",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229828,1726398642467,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.467",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229829,1726398642478,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.478",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229830,1726398642488,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.488",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229831,1726398642498,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.498",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229832,1726398642508,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.508",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229833,1726398642519,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.519",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229834,1726398642529,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.529",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229835,1726398642539,"fUST",-2154.2,0.00027397,5,"2024-09-15T11:10:42.539",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229836,1726398642550,"fUST",-2035.15,0.00027397,5,"2024-09-15T11:10:42.550",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229837,1726398642562,"fUST",-503.43648968,0.00027397,5,"2024-09-15T11:10:42.562",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229838,1726398642572,"fUST",-1105.62,0.00027397,5,"2024-09-15T11:10:42.572",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229839,1726398642582,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.582",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229840,1726398642591,"fUST",-1239.32,0.00027397,5,"2024-09-15T11:10:42.591",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229841,1726398642601,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.601",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229842,1726398642611,"fUST",-2241.47,0.00027397,5,"2024-09-15T11:10:42.611",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229843,1726398642621,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.621",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229844,1726398642632,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.632",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229845,1726398642642,"fUST",-2695.61,0.00027397,5,"2024-09-15T11:10:42.642",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229846,1726398642652,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.652",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229847,1726398642662,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229848,1726398642672,"fUST",-3328.97,0.00027397,5,"2024-09-15T11:10:42.672",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229849,1726398642681,"fUST",-1623.88,0.00027397,5,"2024-09-15T11:10:42.681",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229850,1726398642691,"fUST",-519.70802093,0.00027397,5,"2024-09-15T11:10:42.691",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229851,1726398642702,"fUST",-517.08,0.00027397,5,"2024-09-15T11:10:42.702",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229852,1726398642714,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.714",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229853,1726398642723,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.723",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229854,1726398642733,"fUST",-4738.03,0.00027397,5,"2024-09-15T11:10:42.733",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229855,1726398642743,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.743",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229856,1726398642754,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.754",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229857,1726398642763,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.763",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229858,1726398642772,"fUST",-1578.51,0.00027397,5,"2024-09-15T11:10:42.772",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229859,1726398642781,"fUST",-877.62,0.00027397,5,"2024-09-15T11:10:42.781",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229860,1726398642791,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.791",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229861,1726398642801,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.801",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229862,1726398642811,"fUST",-679.08,0.00027397,5,"2024-09-15T11:10:42.811",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229864,1726398642820,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.820",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229866,1726398642830,"fUST",-814.45,0.00027397,5,"2024-09-15T11:10:42.830",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229868,1726398642839,"fUST",-1653.15,0.00027397,5,"2024-09-15T11:10:42.839",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229870,1726398642848,"fUST",-730.86,0.00027397,5,"2024-09-15T11:10:42.848",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229872,1726398642858,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.858",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229874,1726398642867,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.867",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229876,1726398642877,"fUST",-2818.93,0.00027397,5,"2024-09-15T11:10:42.877",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229878,1726398642887,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.887",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229880,1726398642897,"fUST",-745.52,0.00027397,5,"2024-09-15T11:10:42.897",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229882,1726398642907,"fUST",-557.76512627,0.00027397,5,"2024-09-15T11:10:42.907",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229884,1726398642916,"fUST",-1109.99,0.00027397,5,"2024-09-15T11:10:42.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229885,1726398642925,"fUST",-747.47,0.00027397,5,"2024-09-15T11:10:42.925",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229886,1726398642934,"fUST",-3918.16,0.00027397,5,"2024-09-15T11:10:42.934",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229887,1726398642944,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:42.944",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229889,1726398642953,"fUST",-3607.25,0.00027397,5,"2024-09-15T11:10:42.953",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229891,1726398642963,"fUST",-6303.91,0.00027397,5,"2024-09-15T11:10:42.963",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229892,1726398642973,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:10:42.973",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229894,1726398642982,"fUST",-2876.79,0.00027397,5,"2024-09-15T11:10:42.982",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229896,1726398642991,"fUST",-975.61,0.00027397,5,"2024-09-15T11:10:42.991",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229898,1726398643001,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.001",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229900,1726398643011,"fUST",-942.47,0.00027397,5,"2024-09-15T11:10:43.011",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229902,1726398643023,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.023",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229903,1726398643033,"fUST",-2082.0,0.00027397,5,"2024-09-15T11:10:43.033",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229904,1726398643042,"fUST",-1387.52,0.00027397,5,"2024-09-15T11:10:43.042",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229905,1726398643052,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.052",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229906,1726398643061,"fUST",-500.0,0.00027397,2,"2024-09-15T11:10:43.061",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229907,1726398643071,"fUST",-4592.57,0.00027397,5,"2024-09-15T11:10:43.071",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229908,1726398643081,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.081",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229909,1726398643091,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.091",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229911,1726398643100,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.100",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229913,1726398643109,"fUST",-731.26,0.00027397,5,"2024-09-15T11:10:43.109",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229915,1726398643119,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.119",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229916,1726398643130,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.130",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229918,1726398643140,"fUST",-17088.8,0.00027397,5,"2024-09-15T11:10:43.140",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229920,1726398643151,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.151",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229921,1726398643160,"fUST",-589.83,0.00027397,5,"2024-09-15T11:10:43.160",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229922,1726398643171,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.171",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229923,1726398643181,"fUST",-6291.19,0.00027397,5,"2024-09-15T11:10:43.181",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229924,1726398643191,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.191",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229925,1726398643201,"fUST",-624.8192485,0.00027397,5,"2024-09-15T11:10:43.201",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229926,1726398643211,"fUST",-572.59,0.00027397,5,"2024-09-15T11:10:43.211",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229927,1726398643220,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.220",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229928,1726398643230,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.230",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229929,1726398643241,"fUST",-667.95,0.00027397,5,"2024-09-15T11:10:43.241",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229930,1726398643251,"fUST",-715.53,0.00027397,5,"2024-09-15T11:10:43.251",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229931,1726398643261,"fUST",-929.41,0.00027397,5,"2024-09-15T11:10:43.261",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229932,1726398643271,"fUST",-4345.58,0.00027397,5,"2024-09-15T11:10:43.271",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229933,1726398643281,"fUST",-504.11422302,0.00027397,5,"2024-09-15T11:10:43.281",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229934,1726398643291,"fUST",-749.62,0.00027397,5,"2024-09-15T11:10:43.291",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229935,1726398643302,"fUST",-43632.53,0.00027397,5,"2024-09-15T11:10:43.302",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229936,1726398643312,"fUST",-1761.97,0.00027397,5,"2024-09-15T11:10:43.312",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229937,1726398643323,"fUST",-915.22,0.00027397,5,"2024-09-15T11:10:43.323",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229938,1726398643333,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.333",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229939,1726398643343,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.343",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229940,1726398643353,"fUST",-611.59,0.00027397,5,"2024-09-15T11:10:43.353",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229941,1726398643364,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.364",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229942,1726398643378,"fUST",-3858.78,0.00027397,5,"2024-09-15T11:10:43.378",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229943,1726398643389,"fUST",-2377.8,0.00027397,5,"2024-09-15T11:10:43.389",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229944,1726398643400,"fUST",-1774.44,0.00027397,5,"2024-09-15T11:10:43.400",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229945,1726398643410,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229946,1726398643421,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.421",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229947,1726398643431,"fUST",-2506.19,0.00027397,5,"2024-09-15T11:10:43.431",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229948,1726398643440,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.440",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229949,1726398643451,"fUST",-31276.88,0.00027397,5,"2024-09-15T11:10:43.451",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229950,1726398643462,"fUST",-5051.98,0.00027397,5,"2024-09-15T11:10:43.462",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229951,1726398643472,"fUST",-807.07,0.00027397,5,"2024-09-15T11:10:43.472",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229952,1726398643482,"fUST",-1140.53,0.00027397,5,"2024-09-15T11:10:43.482",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229953,1726398643491,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.491",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229954,1726398643501,"fUST",-2300.02,0.00027397,5,"2024-09-15T11:10:43.501",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229955,1726398643511,"fUST",-1216.36,0.00027397,5,"2024-09-15T11:10:43.511",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229956,1726398643521,"fUST",-1278.03,0.00027397,5,"2024-09-15T11:10:43.521",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229957,1726398643532,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.532",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229958,1726398643543,"fUST",-5548.23,0.00027397,5,"2024-09-15T11:10:43.543",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229959,1726398643554,"fUST",-826.88,0.00027397,5,"2024-09-15T11:10:43.554",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229960,1726398643564,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.564",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229961,1726398643576,"fUST",-4034.8,0.00027397,5,"2024-09-15T11:10:43.576",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229962,1726398643586,"fUST",-1371.83,0.00027397,5,"2024-09-15T11:10:43.586",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229963,1726398643596,"fUST",-546.36,0.00027397,5,"2024-09-15T11:10:43.596",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229964,1726398643606,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.606",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229965,1726398643616,"fUST",-1898.37,0.00027397,5,"2024-09-15T11:10:43.616",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229966,1726398643628,"fUST",-1013.48,0.00027397,5,"2024-09-15T11:10:43.628",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229967,1726398643639,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.639",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229968,1726398643649,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.649",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229969,1726398643659,"fUST",-508.54925446,0.00027397,5,"2024-09-15T11:10:43.659",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229970,1726398643670,"fUST",-3646.64,0.00027397,5,"2024-09-15T11:10:43.670",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229971,1726398643680,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.680",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229972,1726398643691,"fUST",-856.26,0.00027397,5,"2024-09-15T11:10:43.691",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229973,1726398643701,"fUST",-502.1275904,0.00027397,2,"2024-09-15T11:10:43.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229974,1726398643710,"fUST",-8572.15,0.00027397,5,"2024-09-15T11:10:43.710",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229975,1726398643720,"fUST",-2446.33,0.00027397,5,"2024-09-15T11:10:43.720",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229976,1726398643729,"fUST",-764.79,0.00027397,5,"2024-09-15T11:10:43.729",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229977,1726398643738,"fUST",-500.46989776,0.00027397,5,"2024-09-15T11:10:43.738",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229978,1726398643748,"fUST",-4664.81,0.00027397,5,"2024-09-15T11:10:43.748",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229979,1726398643758,"fUST",-2166.67,0.00027397,5,"2024-09-15T11:10:43.758",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229980,1726398643769,"fUST",-12959.94,0.00027397,5,"2024-09-15T11:10:43.769",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229981,1726398643779,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.779",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229982,1726398643789,"fUST",-505.29,0.00027397,5,"2024-09-15T11:10:43.789",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229983,1726398643799,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.799",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229984,1726398643809,"fUST",-2400.75,0.00027397,5,"2024-09-15T11:10:43.809",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229985,1726398643819,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:43.819",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229986,1726398643829,"fUST",-649.14,0.00027397,5,"2024-09-15T11:10:43.829",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229987,1726398643840,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.840",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229988,1726398643849,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.849",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229989,1726398643858,"fUST",-1204.78,0.00027397,5,"2024-09-15T11:10:43.858",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229990,1726398643867,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.867",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229991,1726398643876,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.876",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229992,1726398643886,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.886",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229993,1726398643898,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:43.898",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229994,1726398643907,"fUST",-1079.28,0.00027397,5,"2024-09-15T11:10:43.907",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229995,1726398643917,"fUST",-5716.21,0.00027397,5,"2024-09-15T11:10:43.917",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229996,1726398643927,"fUST",-6180.36,0.00027397,5,"2024-09-15T11:10:43.927",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229997,1726398643939,"fUST",-1127.6,0.00027397,5,"2024-09-15T11:10:43.939",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229998,1726398643951,"fUST",-3817.98,0.00027397,5,"2024-09-15T11:10:43.951",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338229999,1726398644108,"fUST",-1472.84,0.00027397,5,"2024-09-15T11:10:44.108",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230000,1726398644144,"fUST",-606.55,0.00027397,5,"2024-09-15T11:10:44.144",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230001,1726398644154,"fUST",-1715.64,0.00027397,5,"2024-09-15T11:10:44.154",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230002,1726398644167,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.167",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230003,1726398644177,"fUST",-1566.49,0.00027397,5,"2024-09-15T11:10:44.177",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230004,1726398644187,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.187",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230005,1726398644196,"fUST",-649.95,0.00027397,5,"2024-09-15T11:10:44.196",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230006,1726398644207,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.207",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230007,1726398644217,"fUST",-1816.71,0.00027397,5,"2024-09-15T11:10:44.217",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230008,1726398644229,"fUST",-1155.65,0.00027397,5,"2024-09-15T11:10:44.229",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230009,1726398644239,"fUST",-3410.38,0.00027397,5,"2024-09-15T11:10:44.239",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230010,1726398644248,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.248",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230011,1726398644258,"fUST",-4390.81,0.00027397,5,"2024-09-15T11:10:44.258",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230012,1726398644269,"fUST",-940.5,0.00027397,5,"2024-09-15T11:10:44.269",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230013,1726398644279,"fUST",-2116.21,0.00027397,5,"2024-09-15T11:10:44.279",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230014,1726398644289,"fUST",-686.55,0.00027397,5,"2024-09-15T11:10:44.289",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230015,1726398644299,"fUST",-1363.7,0.00027397,2,"2024-09-15T11:10:44.299",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230016,1726398644311,"fUST",-928.31,0.00027397,5,"2024-09-15T11:10:44.311",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230017,1726398644324,"fUST",-24535.47,0.00027397,5,"2024-09-15T11:10:44.324",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230018,1726398644335,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.335",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230019,1726398644346,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.346",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230020,1726398644356,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.356",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230021,1726398644365,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.365",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230022,1726398644376,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.376",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230023,1726398644389,"fUST",-2304.79,0.00027397,5,"2024-09-15T11:10:44.389",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230024,1726398644401,"fUST",-2908.7,0.00027397,5,"2024-09-15T11:10:44.401",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230025,1726398644413,"fUST",-1434.38,0.00027397,5,"2024-09-15T11:10:44.413",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230026,1726398644424,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.424",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230027,1726398644434,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.434",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230028,1726398644443,"fUST",-1057.24,0.00027397,5,"2024-09-15T11:10:44.443",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230029,1726398644453,"fUST",-628.35,0.00027397,5,"2024-09-15T11:10:44.453",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230030,1726398644469,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.469",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230031,1726398644480,"fUST",-1690.04,0.00027397,5,"2024-09-15T11:10:44.480",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230032,1726398644490,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:44.490",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230033,1726398644500,"fUST",-2256.02,0.00027397,5,"2024-09-15T11:10:44.500",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230034,1726398644510,"fUST",-1589.18,0.00027397,5,"2024-09-15T11:10:44.510",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230035,1726398644519,"fUST",-17900.48,0.00027397,5,"2024-09-15T11:10:44.519",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230036,1726398644530,"fUST",-2584.1,0.00027397,5,"2024-09-15T11:10:44.530",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230037,1726398644539,"fUST",-896.85,0.00027397,5,"2024-09-15T11:10:44.539",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230038,1726398644550,"fUST",-440.59773058,0.00027397,5,"2024-09-15T11:10:44.550",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230040,1726398644858,"fUST",-1145.20226942,0.00027397,5,"2024-09-15T11:10:44.858",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230041,1726398644868,"fUST",-147.75523322,0.00027397,5,"2024-09-15T11:10:44.868",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230042,1726398645103,"fUST",-352.24476678,0.00027397,5,"2024-09-15T11:10:45.103",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230043,1726398645113,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.113",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230044,1726398645124,"fUST",-2632.1,0.00027397,5,"2024-09-15T11:10:45.124",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230045,1726398645133,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.133",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230046,1726398645143,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.143",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230047,1726398645152,"fUST",-3998.59,0.00027397,5,"2024-09-15T11:10:45.152",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230048,1726398645162,"fUST",-2873.3,0.00027397,5,"2024-09-15T11:10:45.162",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230049,1726398645171,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.171",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230050,1726398645180,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.180",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230051,1726398645189,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.189",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230052,1726398645199,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.199",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230053,1726398645208,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.208",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230054,1726398645217,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.217",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230055,1726398645226,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.226",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230056,1726398645236,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.236",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230057,1726398645245,"fUST",-3278.696431,0.00027397,7,"2024-09-15T11:10:45.245",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230058,1726398645254,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.254",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230059,1726398645264,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.264",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230060,1726398645274,"fUST",-2094.28,0.00027397,5,"2024-09-15T11:10:45.274",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230061,1726398645284,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.284",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230062,1726398645293,"fUST",-523.43,0.00027397,5,"2024-09-15T11:10:45.293",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230063,1726398645302,"fUST",-4180.88,0.00027397,5,"2024-09-15T11:10:45.302",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230064,1726398645311,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.311",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230065,1726398645320,"fUST",-1644.12,0.00027397,5,"2024-09-15T11:10:45.320",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230066,1726398645330,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.330",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230067,1726398645339,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.339",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230068,1726398645348,"fUST",-1401.07,0.00027397,5,"2024-09-15T11:10:45.348",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230069,1726398645357,"fUST",-1700.44,0.00027397,5,"2024-09-15T11:10:45.357",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230070,1726398645368,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.368",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230071,1726398645378,"fUST",-1385.76,0.00027397,5,"2024-09-15T11:10:45.378",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230072,1726398645389,"fUST",-924.23,0.00027397,5,"2024-09-15T11:10:45.389",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230073,1726398645398,"fUST",-151.0,0.00027397,7,"2024-09-15T11:10:45.398",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230074,1726398645407,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.407",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230075,1726398645417,"fUST",-502.71507777,0.00027397,2,"2024-09-15T11:10:45.417",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230076,1726398645427,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.427",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230077,1726398645438,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.438",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230078,1726398645448,"fUST",-500.0,0.00027397,5,"2024-09-15T11:10:45.448",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230079,1726398645459,"fUST",-922.05,0.00027397,5,"2024-09-15T11:10:45.459",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230080,1726398645469,"fUST",-19218.69512536,0.00027397,5,"2024-09-15T11:10:45.469",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230082,1726398645661,"fUST",-1827.28065253,0.00027397,5,"2024-09-15T11:10:45.661",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230083,1726398645678,"fUST",-350.00768034,0.00027397,5,"2024-09-15T11:10:45.678",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230084,1726398645713,"fUST",-143.38818923,0.00027397,5,"2024-09-15T11:10:45.713",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230086,1726398645730,"fUST",-2492.60855652,0.00027397,5,"2024-09-15T11:10:45.730",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230101,1726398646159,"fUST",-1327.76017751,0.00027397,5,"2024-09-15T11:10:46.159",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230102,1726398646173,"fUST",-582.65,0.00027397,5,"2024-09-15T11:10:46.173",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230145,1726399832228,"fUST",-163.336442,0.00025582,2,"2024-09-15T11:30:32.228",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230146,1726399832238,"fUST",-699.7006778,0.00026141,2,"2024-09-15T11:30:32.238",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230151,1726399838318,"fUST",-159.1449546,0.00026141,2,"2024-09-15T11:30:38.318",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230152,1726399838328,"fUST",-300.0,0.00026999,2,"2024-09-15T11:30:38.328",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230153,1726399838338,"fUST",-300.0,0.00026999,2,"2024-09-15T11:30:38.338",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230154,1726399838348,"fUST",-69408.0,0.00027,5,"2024-09-15T11:30:38.348",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230155,1726399838358,"fUST",-157.09926175,0.00027167,2,"2024-09-15T11:30:38.358",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230156,1726399838367,"fUST",-264.32462785,0.00027267,2,"2024-09-15T11:30:38.367",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230157,1726399838377,"fUST",-202.48077168,0.00027297,7,"2024-09-15T11:30:38.377",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230158,1726399838387,"fUST",-202.98,0.00027297,7,"2024-09-15T11:30:38.387",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230159,1726399838396,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.396",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230160,1726399838406,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.406",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230161,1726399838415,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.415",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230162,1726399838424,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.424",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230163,1726399838434,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.434",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230164,1726399838444,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.444",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230165,1726399838453,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.453",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230166,1726399838463,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.463",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230167,1726399838472,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:30:38.472",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230168,1726399838482,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:30:38.482",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230169,1726399838491,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:30:38.491",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230170,1726399838501,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:30:38.501",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230171,1726399838511,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:30:38.511",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230172,1726399838520,"fUST",-156.12,0.00027297,7,"2024-09-15T11:30:38.520",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230173,1726399838529,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.529",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230174,1726399838538,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.538",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230175,1726399838548,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.548",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230176,1726399838558,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.558",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230177,1726399838568,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.568",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230178,1726399838577,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.577",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230179,1726399838587,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.587",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230180,1726399838596,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.596",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230181,1726399838605,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.605",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230182,1726399838615,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.615",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230183,1726399838624,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.624",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230184,1726399838633,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.633",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230185,1726399838643,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.643",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230186,1726399838653,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.653",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230187,1726399838662,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230188,1726399838671,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.671",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230189,1726399838681,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.681",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230190,1726399838690,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.690",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230191,1726399838699,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:30:38.699",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230192,1726399838708,"fUST",-1596.75995034,0.00027297,2,"2024-09-15T11:30:38.708",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230193,1726399838718,"fUST",-268.40520299,0.00027373,2,"2024-09-15T11:30:38.718",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230194,1726399838727,"fUST",-500.0,0.00027373,2,"2024-09-15T11:30:38.727",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230195,1726399838737,"fUST",-500.0,0.00027373,2,"2024-09-15T11:30:38.737",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230196,1726399838747,"fUST",-11263.28,0.00027386,2,"2024-09-15T11:30:38.747",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230197,1726399838757,"fUST",-3378.17,0.00027387,3,"2024-09-15T11:30:38.757",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230198,1726399838766,"fUST",-2815.14,0.00027387,3,"2024-09-15T11:30:38.766",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230199,1726399838776,"fUST",-500.0,0.00027396,2,"2024-09-15T11:30:38.776",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230200,1726399838786,"fUST",-234.99633051,0.00027396,2,"2024-09-15T11:30:38.786",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230201,1726399838795,"fUST",-461.31734776,0.00027396,2,"2024-09-15T11:30:38.795",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230202,1726399838805,"fUST",-500.0,0.00027396,2,"2024-09-15T11:30:38.805",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230203,1726399838815,"fUST",-500.0,0.00027396,2,"2024-09-15T11:30:38.815",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230204,1726399838825,"fUST",-5688.42171629,0.00027397,5,"2024-09-15T11:30:38.825",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230205,1726399838834,"fUST",-162.03703704,0.00027397,7,"2024-09-15T11:30:38.834",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230206,1726399838843,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.843",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230207,1726399838852,"fUST",-597.28,0.00027397,5,"2024-09-15T11:30:38.852",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230208,1726399838862,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.862",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230209,1726399838871,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.871",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230210,1726399838882,"fUST",-1572.5,0.00027397,2,"2024-09-15T11:30:38.882",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230211,1726399838891,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.891",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230212,1726399838900,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.900",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230213,1726399838910,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.910",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230214,1726399838919,"fUST",-1229.86,0.00027397,5,"2024-09-15T11:30:38.919",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230215,1726399838928,"fUST",-1433.92,0.00027397,5,"2024-09-15T11:30:38.928",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230216,1726399838938,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.938",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230217,1726399838947,"fUST",-1485.58,0.00027397,5,"2024-09-15T11:30:38.947",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230218,1726399838956,"fUST",-336.06983062,0.00027397,5,"2024-09-15T11:30:38.956",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230219,1726399838965,"fUST",-1230.04,0.00027397,5,"2024-09-15T11:30:38.965",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230220,1726399838975,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:38.975",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230221,1726399838984,"fUST",-680.21,0.00027397,5,"2024-09-15T11:30:38.984",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230222,1726399838993,"fUST",-475.84984642,0.00027397,5,"2024-09-15T11:30:38.993",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230223,1726399839003,"fUST",-581.35,0.00027397,5,"2024-09-15T11:30:39.003",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230224,1726399839012,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.012",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230225,1726399839021,"fUST",-633.33592894,0.00027397,5,"2024-09-15T11:30:39.021",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230226,1726399839031,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.031",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230227,1726399839040,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.040",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230228,1726399839050,"fUST",-1086.07,0.00027397,5,"2024-09-15T11:30:39.050",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230229,1726399839059,"fUST",-1524.62,0.00027397,5,"2024-09-15T11:30:39.059",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230230,1726399839068,"fUST",-270.22078911,0.00027397,5,"2024-09-15T11:30:39.068",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230231,1726399839078,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.078",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230232,1726399839088,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.088",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230233,1726399839098,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.098",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230234,1726399839107,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.107",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230235,1726399839116,"fUST",-435.65556161,0.00027397,5,"2024-09-15T11:30:39.116",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230236,1726399839127,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.127",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230237,1726399839136,"fUST",-503.10535772,0.00027397,5,"2024-09-15T11:30:39.136",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230238,1726399839146,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.146",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230239,1726399839156,"fUST",-559.54,0.00027397,5,"2024-09-15T11:30:39.156",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230240,1726399839166,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.166",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230241,1726399839175,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.175",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230242,1726399839184,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.184",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230243,1726399839194,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.194",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230244,1726399839203,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.203",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230245,1726399839213,"fUST",-703.17,0.00027397,5,"2024-09-15T11:30:39.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230246,1726399839223,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.223",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230247,1726399839232,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.232",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230248,1726399839242,"fUST",-746.88,0.00027397,5,"2024-09-15T11:30:39.242",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230249,1726399839252,"fUST",-394.23061767,0.00027397,5,"2024-09-15T11:30:39.252",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230250,1726399839261,"fUST",-841.34,0.00027397,5,"2024-09-15T11:30:39.261",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230251,1726399839270,"fUST",-543.76,0.00027397,5,"2024-09-15T11:30:39.270",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230252,1726399839280,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.280",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230253,1726399839289,"fUST",-702.27,0.00027397,5,"2024-09-15T11:30:39.289",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230254,1726399839298,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.298",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230255,1726399839307,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.307",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230256,1726399839317,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.317",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230257,1726399839326,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.326",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230258,1726399839336,"fUST",-219.76,0.00027397,5,"2024-09-15T11:30:39.336",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230259,1726399839346,"fUST",-331.11227144,0.00027397,5,"2024-09-15T11:30:39.346",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230260,1726399839357,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.357",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230261,1726399839368,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.368",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230262,1726399839378,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.378",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230263,1726399839388,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.388",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230264,1726399839398,"fUST",-432.60792598,0.00027397,5,"2024-09-15T11:30:39.398",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230265,1726399839408,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.408",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230266,1726399839418,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.418",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230267,1726399839428,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.428",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230268,1726399839437,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.437",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230269,1726399839447,"fUST",-501.15912044,0.00027397,5,"2024-09-15T11:30:39.447",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230270,1726399839457,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.457",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230271,1726399839466,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.466",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230272,1726399839476,"fUST",-1533.02,0.00027397,5,"2024-09-15T11:30:39.476",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230273,1726399839485,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.485",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230274,1726399839495,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.495",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230275,1726399839504,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.504",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230276,1726399839514,"fUST",-534.62,0.00027397,5,"2024-09-15T11:30:39.514",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230277,1726399839523,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.523",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230278,1726399839533,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.533",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230279,1726399839542,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.542",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230280,1726399839552,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.552",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230281,1726399839561,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.561",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230282,1726399839571,"fUST",-605.73,0.00027397,5,"2024-09-15T11:30:39.571",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230283,1726399839582,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.582",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230284,1726399839592,"fUST",-503.45834842,0.00027397,5,"2024-09-15T11:30:39.592",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230285,1726399839601,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.601",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230286,1726399839610,"fUST",-710.5,0.00027397,5,"2024-09-15T11:30:39.610",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230287,1726399839619,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.619",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230288,1726399839629,"fUST",-790.85,0.00027397,5,"2024-09-15T11:30:39.629",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230289,1726399839639,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.639",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230290,1726399839648,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.648",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230292,1726399839658,"fUST",-947.21,0.00027397,5,"2024-09-15T11:30:39.658",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230293,1726399839667,"fUST",-695.42,0.00027397,5,"2024-09-15T11:30:39.667",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230295,1726399839677,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.677",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230296,1726399839686,"fUST",-1576.9,0.00027397,5,"2024-09-15T11:30:39.686",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230297,1726399839695,"fUST",-509.95,0.00027397,5,"2024-09-15T11:30:39.695",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230298,1726399839705,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.705",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230299,1726399839715,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.715",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230300,1726399839725,"fUST",-2391.81,0.00027397,5,"2024-09-15T11:30:39.725",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230301,1726399839735,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.735",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230302,1726399839744,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.744",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230303,1726399839754,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.754",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230304,1726399839764,"fUST",-500.83466742,0.00027397,5,"2024-09-15T11:30:39.764",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230307,1726399839774,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.774",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230308,1726399839783,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.783",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230309,1726399839793,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.793",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230311,1726399839803,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.803",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230312,1726399839812,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.812",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230313,1726399839822,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.822",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230315,1726399839831,"fUST",-733.53,0.00027397,5,"2024-09-15T11:30:39.831",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230316,1726399839841,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.841",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230317,1726399839850,"fUST",-846.74,0.00027397,5,"2024-09-15T11:30:39.850",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230318,1726399839860,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.860",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230319,1726399839869,"fUST",-399.71600553,0.00027397,5,"2024-09-15T11:30:39.869",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230320,1726399839879,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.879",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230321,1726399839888,"fUST",-500.94,0.00027397,5,"2024-09-15T11:30:39.888",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230322,1726399839898,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.898",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230323,1726399839908,"fUST",-640.58,0.00027397,5,"2024-09-15T11:30:39.908",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230324,1726399839918,"fUST",-542.74,0.00027397,5,"2024-09-15T11:30:39.918",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230325,1726399839928,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.928",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230326,1726399839937,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.937",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230327,1726399839947,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.947",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230328,1726399839957,"fUST",-503.55170797,0.00027397,5,"2024-09-15T11:30:39.957",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230329,1726399839967,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.967",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230331,1726399839977,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.977",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230333,1726399839987,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.987",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230334,1726399839996,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:39.996",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230336,1726399840006,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.006",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230338,1726399840015,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.015",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230340,1726399840025,"fUST",-518.4,0.00027397,5,"2024-09-15T11:30:40.025",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230342,1726399840036,"fUST",-1347.7,0.00027397,5,"2024-09-15T11:30:40.036",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230344,1726399840046,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.046",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230346,1726399840056,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.056",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230348,1726399840065,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.065",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230350,1726399840074,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.074",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230352,1726399840084,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.084",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230354,1726399840093,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.093",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230355,1726399840103,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.103",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230356,1726399840117,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.117",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230357,1726399840126,"fUST",-1239.32,0.00027397,5,"2024-09-15T11:30:40.126",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230358,1726399840136,"fUST",-1105.62,0.00027397,5,"2024-09-15T11:30:40.136",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230359,1726399840145,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.145",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230360,1726399840156,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.156",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230361,1726399840165,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.165",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230362,1726399840175,"fUST",-503.43648968,0.00027397,5,"2024-09-15T11:30:40.175",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230363,1726399840184,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.184",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230364,1726399840194,"fUST",-1454.0,0.00027397,5,"2024-09-15T11:30:40.194",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230365,1726399840205,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.205",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230366,1726399840214,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.214",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230368,1726399840224,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.224",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230369,1726399840233,"fUST",-883.63,0.00027397,5,"2024-09-15T11:30:40.233",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230370,1726399840243,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.243",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230371,1726399840252,"fUST",-1575.62,0.00027397,5,"2024-09-15T11:30:40.252",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230372,1726399840262,"fUST",-536.49,0.00027397,5,"2024-09-15T11:30:40.262",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230373,1726399840272,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.272",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230374,1726399840282,"fUST",-3258.73,0.00027397,5,"2024-09-15T11:30:40.282",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230375,1726399840291,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.291",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230376,1726399840301,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.301",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230377,1726399840310,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.310",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230378,1726399840320,"fUST",-500.0,0.00027397,2,"2024-09-15T11:30:40.320",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230379,1726399840329,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.329",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230380,1726399840338,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.338",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230381,1726399840348,"fUST",-500.0,0.00027397,2,"2024-09-15T11:30:40.348",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230382,1726399840358,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.358",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230383,1726399840367,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.367",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230384,1726399840377,"fUST",-679.08,0.00027397,5,"2024-09-15T11:30:40.377",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230385,1726399840386,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.386",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230386,1726399840395,"fUST",-688.19,0.00027397,5,"2024-09-15T11:30:40.395",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230387,1726399840405,"fUST",-557.25,0.00027397,5,"2024-09-15T11:30:40.405",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230388,1726399840414,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.414",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230389,1726399840424,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.424",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230390,1726399840433,"fUST",-745.52,0.00027397,5,"2024-09-15T11:30:40.433",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230391,1726399840442,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.442",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230392,1726399840451,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.451",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230393,1726399840461,"fUST",-1109.99,0.00027397,5,"2024-09-15T11:30:40.461",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230394,1726399840471,"fUST",-517.08,0.00027397,5,"2024-09-15T11:30:40.471",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230395,1726399840481,"fUST",-3081.98,0.00027397,5,"2024-09-15T11:30:40.481",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230396,1726399840491,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.491",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230397,1726399840500,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.500",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230398,1726399840510,"fUST",-617.54,0.00027397,5,"2024-09-15T11:30:40.510",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230399,1726399840520,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.520",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230400,1726399840529,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.529",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230401,1726399840538,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.538",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230402,1726399840548,"fUST",-747.47,0.00027397,5,"2024-09-15T11:30:40.548",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230403,1726399840558,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.558",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230404,1726399840568,"fUST",-514.02591287,0.00027397,5,"2024-09-15T11:30:40.568",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230405,1726399840578,"fUST",-696.56,0.00027397,5,"2024-09-15T11:30:40.578",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230406,1726399840587,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.587",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230407,1726399840598,"fUST",-723.51,0.00027397,5,"2024-09-15T11:30:40.598",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230408,1726399840607,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.607",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230409,1726399840617,"fUST",-3607.25,0.00027397,5,"2024-09-15T11:30:40.617",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230410,1726399840626,"fUST",-592.58,0.00027397,5,"2024-09-15T11:30:40.626",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230411,1726399840635,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.635",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230412,1726399840645,"fUST",-1939.33,0.00027397,5,"2024-09-15T11:30:40.645",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230413,1726399840654,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.654",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230414,1726399840663,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.663",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230415,1726399840673,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.673",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230416,1726399840682,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.682",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230417,1726399840691,"fUST",-693.22,0.00027397,5,"2024-09-15T11:30:40.691",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230418,1726399840701,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230419,1726399840711,"fUST",-833.67,0.00027397,5,"2024-09-15T11:30:40.711",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230420,1726399840720,"fUST",-557.76512627,0.00027397,5,"2024-09-15T11:30:40.720",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230421,1726399840729,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.729",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230422,1726399840739,"fUST",-1271.89,0.00027397,5,"2024-09-15T11:30:40.739",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230423,1726399840748,"fUST",-517.97,0.00027397,5,"2024-09-15T11:30:40.748",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230424,1726399840757,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.757",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230425,1726399840767,"fUST",-592.91,0.00027397,5,"2024-09-15T11:30:40.767",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230426,1726399840776,"fUST",-946.33,0.00027397,5,"2024-09-15T11:30:40.776",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230427,1726399840785,"fUST",-776.14,0.00027397,5,"2024-09-15T11:30:40.785",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230428,1726399840795,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.795",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230429,1726399840804,"fUST",-1046.89,0.00027397,5,"2024-09-15T11:30:40.804",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230430,1726399840813,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.813",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230431,1726399840822,"fUST",-906.36,0.00027397,5,"2024-09-15T11:30:40.822",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230432,1726399840832,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.832",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230433,1726399840841,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.841",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230434,1726399840850,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.850",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230435,1726399840859,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.859",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230436,1726399840869,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.869",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230437,1726399840878,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.878",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230438,1726399840888,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.888",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230439,1726399840897,"fUST",-333.87845105,0.00027397,5,"2024-09-15T11:30:40.897",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230440,1726399840907,"fUST",-500.0,0.00027397,120,"2024-09-15T11:30:40.907",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230441,1726399840916,"fUST",-504.11422302,0.00027397,5,"2024-09-15T11:30:40.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230442,1726399840925,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.925",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230443,1726399840934,"fUST",-2004.29,0.00027397,5,"2024-09-15T11:30:40.934",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230444,1726399840943,"fUST",-622.26,0.00027397,5,"2024-09-15T11:30:40.943",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230445,1726399840953,"fUST",-699.63,0.00027397,5,"2024-09-15T11:30:40.953",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230446,1726399840962,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.962",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230447,1726399840971,"fUST",-546.36,0.00027397,5,"2024-09-15T11:30:40.971",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230448,1726399840980,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.980",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230449,1726399840989,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:40.989",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230450,1726399840999,"fUST",-835.17,0.00027397,5,"2024-09-15T11:30:40.999",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230451,1726399841008,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.008",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230452,1726399841017,"fUST",-502.1275904,0.00027397,2,"2024-09-15T11:30:41.017",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230453,1726399841026,"fUST",-1013.48,0.00027397,5,"2024-09-15T11:30:41.026",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230454,1726399841036,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.036",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230455,1726399841045,"fUST",-589.39993438,0.00027397,5,"2024-09-15T11:30:41.045",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230456,1726399841055,"fUST",-151.0,0.00027397,7,"2024-09-15T11:30:41.055",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230457,1726399841064,"fUST",-151.0,0.00027397,7,"2024-09-15T11:30:41.064",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230458,1726399841073,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.073",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230459,1726399841083,"fUST",-508.9849536,0.00027397,5,"2024-09-15T11:30:41.083",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230460,1726399841092,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.092",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230461,1726399841102,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.102",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230462,1726399841111,"fUST",-2377.8,0.00027397,5,"2024-09-15T11:30:41.111",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230463,1726399841120,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.120",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230464,1726399841130,"fUST",-151.0,0.00027397,7,"2024-09-15T11:30:41.130",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230465,1726399841139,"fUST",-1077.11,0.00027397,5,"2024-09-15T11:30:41.139",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230466,1726399841148,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.148",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230467,1726399841156,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.156",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230468,1726399841166,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.166",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230469,1726399841175,"fUST",-500.46989776,0.00027397,5,"2024-09-15T11:30:41.175",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230470,1726399841184,"fUST",-2611.9,0.00027397,5,"2024-09-15T11:30:41.184",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230471,1726399841193,"fUST",-1077.07,0.00027397,5,"2024-09-15T11:30:41.193",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230472,1726399841204,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.204",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230473,1726399841213,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230474,1726399841222,"fUST",-508.54925446,0.00027397,5,"2024-09-15T11:30:41.222",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230475,1726399841231,"fUST",-856.26,0.00027397,5,"2024-09-15T11:30:41.231",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230476,1726399841241,"fUST",-606.55,0.00027397,5,"2024-09-15T11:30:41.241",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230477,1726399841251,"fUST",-1521.36,0.00027397,5,"2024-09-15T11:30:41.251",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230478,1726399841260,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.260",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230479,1726399841269,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.269",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230480,1726399841279,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.279",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230481,1726399841289,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.289",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230482,1726399841298,"fUST",-546.27,0.00027397,5,"2024-09-15T11:30:41.298",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230483,1726399841307,"fUST",-649.14,0.00027397,5,"2024-09-15T11:30:41.307",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230484,1726399841317,"fUST",-686.55,0.00027397,5,"2024-09-15T11:30:41.317",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230485,1726399841326,"fUST",-1363.7,0.00027397,2,"2024-09-15T11:30:41.326",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230486,1726399841335,"fUST",-1079.28,0.00027397,5,"2024-09-15T11:30:41.335",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230487,1726399841344,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.344",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230488,1726399841353,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.353",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230489,1726399841362,"fUST",-696.38,0.00027397,5,"2024-09-15T11:30:41.362",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230490,1726399841372,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.372",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230491,1726399841381,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.381",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230492,1726399841390,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.390",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230493,1726399841400,"fUST",-497.87133752,0.00027397,5,"2024-09-15T11:30:41.400",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230494,1726399841410,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230495,1726399841420,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.420",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230496,1726399841429,"fUST",-1777.34,0.00027397,5,"2024-09-15T11:30:41.429",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230497,1726399841439,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.439",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230498,1726399841448,"fUST",-649.95,0.00027397,5,"2024-09-15T11:30:41.448",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230499,1726399841458,"fUST",-1538.08,0.00027397,5,"2024-09-15T11:30:41.458",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230500,1726399841467,"fUST",-501.25918916,0.00027397,5,"2024-09-15T11:30:41.467",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230501,1726399841476,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.476",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230502,1726399841486,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.486",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230503,1726399841495,"fUST",-606.04,0.00027397,5,"2024-09-15T11:30:41.495",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230504,1726399841504,"fUST",-505.48155771,0.00027397,5,"2024-09-15T11:30:41.504",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230505,1726399841513,"fUST",-928.31,0.00027397,5,"2024-09-15T11:30:41.513",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230506,1726399841523,"fUST",-487.5146554,0.00027397,5,"2024-09-15T11:30:41.523",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230507,1726399841532,"fUST",-1470.15,0.00027397,5,"2024-09-15T11:30:41.532",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230508,1726399841541,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.541",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230509,1726399841551,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.551",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230510,1726399841560,"fUST",-151.0,0.00027397,7,"2024-09-15T11:30:41.560",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230511,1726399841569,"fUST",-151.0,0.00027397,7,"2024-09-15T11:30:41.569",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230512,1726399841579,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.579",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230513,1726399841588,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.588",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230514,1726399841597,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.597",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230515,1726399841606,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.606",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230516,1726399841616,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.616",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230517,1726399841625,"fUST",-471.83191211,0.00027397,5,"2024-09-15T11:30:41.625",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230518,1726399841634,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.634",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230519,1726399841644,"fUST",-2146.89,0.00027397,5,"2024-09-15T11:30:41.644",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230520,1726399841653,"fUST",-757.35,0.00027397,5,"2024-09-15T11:30:41.653",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230521,1726399841662,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230522,1726399841671,"fUST",-1694.24,0.00027397,5,"2024-09-15T11:30:41.671",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230523,1726399841681,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.681",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230524,1726399841691,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.691",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230525,1726399841699,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.699",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230526,1726399841709,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.709",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230527,1726399841719,"fUST",-785.51,0.00027397,5,"2024-09-15T11:30:41.719",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230528,1726399841728,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.728",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230529,1726399841738,"fUST",-1074.2,0.00027397,5,"2024-09-15T11:30:41.738",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230530,1726399841747,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.747",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230531,1726399841756,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.756",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230532,1726399841765,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.765",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230533,1726399841774,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.774",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230534,1726399841783,"fUST",-714.87,0.00027397,5,"2024-09-15T11:30:41.783",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230535,1726399841793,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.793",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230536,1726399841802,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.802",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230537,1726399841811,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.811",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230538,1726399841821,"fUST",-721.14,0.00027397,5,"2024-09-15T11:30:41.821",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230539,1726399841830,"fUST",-582.73580579,0.00027397,5,"2024-09-15T11:30:41.830",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230540,1726399841838,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.838",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230541,1726399841847,"fUST",-2035.15,0.00027397,5,"2024-09-15T11:30:41.847",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230542,1726399841856,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.856",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230543,1726399841864,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.864",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230544,1726399841873,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.873",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230545,1726399841883,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.883",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230546,1726399841892,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.892",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230547,1726399841901,"fUST",-1092.44,0.00027397,5,"2024-09-15T11:30:41.901",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230548,1726399841910,"fUST",-2241.47,0.00027397,5,"2024-09-15T11:30:41.910",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230549,1726399841919,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.919",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230550,1726399841928,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.928",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230551,1726399841938,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.938",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230552,1726399841947,"fUST",-502.37321718,0.00027397,5,"2024-09-15T11:30:41.947",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230553,1726399841957,"fUST",-564.64138051,0.00027397,5,"2024-09-15T11:30:41.957",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230554,1726399841966,"fUST",-250.0,0.00027397,5,"2024-09-15T11:30:41.966",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230555,1726399841976,"fUST",-608.26896289,0.00027397,5,"2024-09-15T11:30:41.976",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230556,1726399841986,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.986",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230557,1726399841996,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:41.996",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230558,1726399842005,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.005",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230559,1726399842015,"fUST",-519.70802093,0.00027397,5,"2024-09-15T11:30:42.015",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230560,1726399842024,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.024",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230561,1726399842033,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.033",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230562,1726399842043,"fUST",-1541.29,0.00027397,5,"2024-09-15T11:30:42.043",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230563,1726399842052,"fUST",-3328.97,0.00027397,5,"2024-09-15T11:30:42.052",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230564,1726399842062,"fUST",-554.54,0.00027397,5,"2024-09-15T11:30:42.062",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230565,1726399842072,"fUST",-2154.2,0.00027397,5,"2024-09-15T11:30:42.072",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230566,1726399842082,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.082",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230567,1726399842091,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.091",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230568,1726399842100,"fUST",-1578.51,0.00027397,5,"2024-09-15T11:30:42.100",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230569,1726399842114,"fUST",-1623.88,0.00027397,5,"2024-09-15T11:30:42.114",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230570,1726399842124,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:30:42.124",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230571,1726399842133,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.133",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230572,1726399842143,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.143",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230573,1726399842153,"fUST",-814.45,0.00027397,5,"2024-09-15T11:30:42.153",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230574,1726399842163,"fUST",-70204.99,0.00027397,5,"2024-09-15T11:30:42.163",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230575,1726399842173,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.173",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230576,1726399842182,"fUST",-2695.61,0.00027397,5,"2024-09-15T11:30:42.182",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230577,1726399842193,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.193",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230578,1726399842203,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.203",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230579,1726399842213,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230580,1726399842222,"fUST",-2818.93,0.00027397,5,"2024-09-15T11:30:42.222",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230581,1726399842378,"fUST",-4738.03,0.00027397,5,"2024-09-15T11:30:42.378",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230582,1726399842412,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.412",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230583,1726399842423,"fUST",-503.61,0.00027397,5,"2024-09-15T11:30:42.423",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230584,1726399842433,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.433",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230585,1726399842443,"fUST",-885.72,0.00027397,5,"2024-09-15T11:30:42.443",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230586,1726399842454,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.454",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230587,1726399842464,"fUST",-730.86,0.00027397,5,"2024-09-15T11:30:42.464",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230588,1726399842473,"fUST",-9284.83,0.00027397,5,"2024-09-15T11:30:42.473",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230589,1726399842483,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.483",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230590,1726399842494,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.494",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230591,1726399842504,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.504",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230592,1726399842514,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.514",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230593,1726399842524,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.524",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230594,1726399842534,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.534",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230595,1726399842544,"fUST",-1653.15,0.00027397,5,"2024-09-15T11:30:42.544",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230596,1726399842554,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.554",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230597,1726399842564,"fUST",-5855.89,0.00027397,5,"2024-09-15T11:30:42.564",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230598,1726399842574,"fUST",-307.57605443,0.00027397,5,"2024-09-15T11:30:42.574",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230599,1726399842583,"fUST",-737.38,0.00027397,5,"2024-09-15T11:30:42.583",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230600,1726399842593,"fUST",-1629.64,0.00027397,5,"2024-09-15T11:30:42.593",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230601,1726399842602,"fUST",-6303.91,0.00027397,5,"2024-09-15T11:30:42.602",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230602,1726399842612,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.612",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230603,1726399842622,"fUST",-3918.16,0.00027397,5,"2024-09-15T11:30:42.622",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230604,1726399842631,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.631",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230605,1726399842641,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.641",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230606,1726399842651,"fUST",-49894.14999085,0.00027397,5,"2024-09-15T11:30:42.651",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230607,1726399842677,"fUST",-2136.83000915,0.00027397,5,"2024-09-15T11:30:42.677",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230608,1726399842687,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.687",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230609,1726399842697,"fUST",-975.61,0.00027397,5,"2024-09-15T11:30:42.697",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230610,1726399842707,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.707",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230611,1726399842717,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.717",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230612,1726399842727,"fUST",-500.0,0.00027397,5,"2024-09-15T11:30:42.727",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230613,1726399842737,"fUST",-14493.07418916,0.00027397,5,"2024-09-15T11:30:42.737",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230614,1726399842749,"fUST",-4598.2762932,0.00027397,5,"2024-09-15T11:30:42.749",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230618,1726399843020,"fUST",-5270.01570441,0.00027397,5,"2024-09-15T11:30:43.020",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230621,1726399843449,"fUST",-4153.46180991,0.00027397,5,"2024-09-15T11:30:43.449",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230732,1726400950127,"fUST",-300.0,0.00024601,2,"2024-09-15T11:49:10.127",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230733,1726400950150,"fUST",-300.0,0.00024601,2,"2024-09-15T11:49:10.150",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230734,1726400950173,"fUST",-24630.30148018,0.00024602,2,"2024-09-15T11:49:10.173",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230735,1726400951422,"fUST",-259.69851982,0.00024602,2,"2024-09-15T11:49:11.422",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230751,1726401032220,"fUST",-1061.71490743,0.00025141,2,"2024-09-15T11:50:32.220",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230752,1726401032230,"fUST",-171.298788,0.00025241,2,"2024-09-15T11:50:32.230",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230754,1726401032241,"fUST",-171.298788,0.00025284,2,"2024-09-15T11:50:32.241",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230755,1726401032251,"fUST",-171.298788,0.00025326,2,"2024-09-15T11:50:32.251",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230757,1726401032260,"fUST",-171.298788,0.00025368,2,"2024-09-15T11:50:32.260",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230758,1726401032269,"fUST",-2824.662736,0.00025548,2,"2024-09-15T11:50:32.269",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230759,1726401032278,"fUST",-191.675092,0.00025749,2,"2024-09-15T11:50:32.278",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230760,1726401032288,"fUST",-3266.83,0.00025802,2,"2024-09-15T11:50:32.288",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230761,1726401032297,"fUST",-191.675092,0.0002582,2,"2024-09-15T11:50:32.297",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230762,1726401032306,"fUST",-191.675092,0.0002589,2,"2024-09-15T11:50:32.306",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230763,1726401032315,"fUST",-233.33635743,0.00025961,2,"2024-09-15T11:50:32.315",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230764,1726401032325,"fUST",-191.675092,0.00025961,2,"2024-09-15T11:50:32.325",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230765,1726401032335,"fUST",-191.675092,0.00026032,2,"2024-09-15T11:50:32.335",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230766,1726401032344,"fUST",-191.675092,0.00026102,2,"2024-09-15T11:50:32.344",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230767,1726401032353,"fUST",-162.15698101,0.00026173,2,"2024-09-15T11:50:32.353",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230768,1726401032365,"fUST",-29.51811099,0.00026173,2,"2024-09-15T11:50:32.365",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230769,1726401032375,"fUST",-191.675092,0.00026243,2,"2024-09-15T11:50:32.375",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230770,1726401032383,"fUST",-171.298789,0.00026285,2,"2024-09-15T11:50:32.383",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230771,1726401032394,"fUST",-171.298789,0.00026307,2,"2024-09-15T11:50:32.394",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230772,1726401032403,"fUST",-191.675092,0.00026314,2,"2024-09-15T11:50:32.403",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230773,1726401032412,"fUST",-171.298789,0.00026329,2,"2024-09-15T11:50:32.412",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230774,1726401032422,"fUST",-171.298789,0.00026351,2,"2024-09-15T11:50:32.422",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230775,1726401032431,"fUST",-171.298789,0.00026373,2,"2024-09-15T11:50:32.431",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230776,1726401032440,"fUST",-300.0,0.00026383,2,"2024-09-15T11:50:32.440",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230777,1726401032450,"fUST",-300.0,0.00026384,2,"2024-09-15T11:50:32.450",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230778,1726401032459,"fUST",-191.675092,0.00026385,2,"2024-09-15T11:50:32.459",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230779,1726401032468,"fUST",-171.298789,0.00026395,2,"2024-09-15T11:50:32.468",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230780,1726401032477,"fUST",-171.298789,0.00026417,2,"2024-09-15T11:50:32.477",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230781,1726401032487,"fUST",-191.675092,0.00026455,2,"2024-09-15T11:50:32.487",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230782,1726401032496,"fUST",-191.675092,0.00026526,2,"2024-09-15T11:50:32.496",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230783,1726401032505,"fUST",-191.675092,0.00026597,2,"2024-09-15T11:50:32.505",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230784,1726401032514,"fUST",-191.675092,0.00026667,2,"2024-09-15T11:50:32.514",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230785,1726401032523,"fUST",-191.675092,0.00026738,2,"2024-09-15T11:50:32.523",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230786,1726401032532,"fUST",-191.675092,0.00026808,2,"2024-09-15T11:50:32.532",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230787,1726401032541,"fUST",-191.675092,0.00026879,2,"2024-09-15T11:50:32.541",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230788,1726401032550,"fUST",-191.675092,0.0002695,2,"2024-09-15T11:50:32.550",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230789,1726401032559,"fUST",-187.16,0.00027,15,"2024-09-15T11:50:32.559",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230790,1726401032567,"fUST",-191.675092,0.0002702,2,"2024-09-15T11:50:32.567",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230791,1726401032578,"fUST",-191.675092,0.00027091,2,"2024-09-15T11:50:32.578",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230792,1726401032588,"fUST",-481.66220786,0.00027277,2,"2024-09-15T11:50:32.588",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230793,1726401032597,"fUST",-481.66220786,0.00027282,2,"2024-09-15T11:50:32.597",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230794,1726401032606,"fUST",-266.56370954,0.00027287,2,"2024-09-15T11:50:32.606",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230795,1726401032650,"fUST",-215.09849832,0.00027287,2,"2024-09-15T11:50:32.650",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230796,1726401032660,"fUST",-481.66220786,0.00027292,2,"2024-09-15T11:50:32.660",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230797,1726401032669,"fUST",-1239.92879999,0.00027297,2,"2024-09-15T11:50:32.669",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230798,1726401032679,"fUST",-202.48077168,0.00027297,7,"2024-09-15T11:50:32.679",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230799,1726401032688,"fUST",-202.98,0.00027297,7,"2024-09-15T11:50:32.688",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230800,1726401032698,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:32.698",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230801,1726401032708,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:32.708",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230802,1726401032718,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:32.718",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230803,1726401032727,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:32.727",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230804,1726401032737,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:32.737",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230805,1726401032747,"fUST",-143.04781796,0.00027297,7,"2024-09-15T11:50:32.747",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230808,1726401038331,"fUST",-19.08679938,0.00027297,7,"2024-09-15T11:50:38.331",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230809,1726401038343,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:38.343",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230810,1726401038355,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:38.355",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230811,1726401038365,"fUST",-162.13461734,0.00027297,7,"2024-09-15T11:50:38.365",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230812,1726401038377,"fUST",-162.63,0.00027297,7,"2024-09-15T11:50:38.377",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230813,1726401038387,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:50:38.387",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230814,1726401038399,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:50:38.399",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230815,1726401038409,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:50:38.409",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230816,1726401038420,"fUST",-155.62114513,0.00027297,7,"2024-09-15T11:50:38.420",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230817,1726401038431,"fUST",-156.12,0.00027297,7,"2024-09-15T11:50:38.431",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230818,1726401038441,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.441",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230819,1726401038450,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.450",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230820,1726401038460,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.460",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230821,1726401038471,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.471",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230822,1726401038481,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.481",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230823,1726401038491,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.491",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230824,1726401038502,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.502",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230825,1726401038513,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.513",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230826,1726401038524,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.524",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230827,1726401038534,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.534",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230828,1726401038546,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.546",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230829,1726401038557,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.557",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230830,1726401038567,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.567",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230831,1726401038580,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.580",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230832,1726401038590,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.590",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230833,1726401038600,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.600",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230834,1726401038610,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.610",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230835,1726401038621,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.621",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230836,1726401038631,"fUST",-155.69614513,0.00027297,7,"2024-09-15T11:50:38.631",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230837,1726401038640,"fUST",-156.19,0.00027297,7,"2024-09-15T11:50:38.640",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230838,1726401038650,"fUST",-1733.99441814,0.00027297,2,"2024-09-15T11:50:38.650",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230839,1726401038659,"fUST",-481.66220786,0.00027297,2,"2024-09-15T11:50:38.659",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230840,1726401038669,"fUST",-35375.11432,0.00027367,4,"2024-09-15T11:50:38.669",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230841,1726401038680,"fUST",-2451.258582,0.00027367,4,"2024-09-15T11:50:38.680",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230842,1726401038690,"fUST",-215.58,0.00027367,3,"2024-09-15T11:50:38.690",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230843,1726401038699,"fUST",-3584.61,0.00027367,3,"2024-09-15T11:50:38.699",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230844,1726401038711,"fUST",-3456.37,0.00027367,3,"2024-09-15T11:50:38.711",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230845,1726401038721,"fUST",-268.40520299,0.00027373,2,"2024-09-15T11:50:38.721",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230846,1726401038731,"fUST",-500.0,0.00027373,2,"2024-09-15T11:50:38.731",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230847,1726401038742,"fUST",-500.0,0.00027373,2,"2024-09-15T11:50:38.742",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230848,1726401038751,"fUST",-17687.55716,0.00027376,4,"2024-09-15T11:50:38.751",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230849,1726401038761,"fUST",-1225.629291,0.00027376,4,"2024-09-15T11:50:38.761",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230850,1726401038771,"fUST",-123812.90012,0.00027377,4,"2024-09-15T11:50:38.771",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230851,1726401038780,"fUST",-8579.405037,0.00027377,4,"2024-09-15T11:50:38.780",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230852,1726401038789,"fUST",-11263.28,0.00027386,2,"2024-09-15T11:50:38.789",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230853,1726401038800,"fUST",-53062.67148,0.00027387,4,"2024-09-15T11:50:38.800",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230854,1726401038810,"fUST",-12256.29291,0.00027387,4,"2024-09-15T11:50:38.810",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230855,1726401038820,"fUST",-150.01,0.00027396,2,"2024-09-15T11:50:38.820",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230856,1726401038831,"fUST",-500.0,0.00027396,2,"2024-09-15T11:50:38.831",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230857,1726401038843,"fUST",-188.7902033,0.00027396,2,"2024-09-15T11:50:38.843",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230858,1726401038853,"fUST",-335.70904358,0.00027396,2,"2024-09-15T11:50:38.853",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230859,1726401038862,"fUST",-301.88192538,0.00027396,2,"2024-09-15T11:50:38.862",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230860,1726401038871,"fUST",-500.0,0.00027396,2,"2024-09-15T11:50:38.871",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230861,1726401038882,"fUST",-500.0,0.00027396,2,"2024-09-15T11:50:38.882",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230862,1726401038895,"fUST",-500.0,0.00027396,2,"2024-09-15T11:50:38.895",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230863,1726401038905,"fUST",-500.0,0.00027396,2,"2024-09-15T11:50:38.905",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230864,1726401038916,"fUST",-11376.84343258,0.00027397,5,"2024-09-15T11:50:38.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230865,1726401038925,"fUST",-162.03703703,0.00027397,7,"2024-09-15T11:50:38.925",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230866,1726401038935,"fUST",-523.04357253,0.00027397,5,"2024-09-15T11:50:38.935",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230867,1726401038945,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:38.945",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230868,1726401038955,"fUST",-640.58,0.00027397,5,"2024-09-15T11:50:38.955",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230869,1726401038964,"fUST",-502.42341447,0.00027397,5,"2024-09-15T11:50:38.964",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230870,1726401038975,"fUST",-518.4,0.00027397,5,"2024-09-15T11:50:38.975",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230871,1726401038986,"fUST",-558.10980789,0.00027397,5,"2024-09-15T11:50:38.986",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230872,1726401038997,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:38.997",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230873,1726401039007,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.007",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230874,1726401039018,"fUST",-501.98198763,0.00027397,5,"2024-09-15T11:50:39.018",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230875,1726401039027,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.027",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230876,1726401039037,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.037",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230877,1726401039047,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.047",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230878,1726401039056,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.056",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230879,1726401039066,"fUST",-846.74,0.00027397,5,"2024-09-15T11:50:39.066",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230880,1726401039076,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.076",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230881,1726401039086,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.086",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230882,1726401039095,"fUST",-1105.62,0.00027397,5,"2024-09-15T11:50:39.095",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230883,1726401039105,"fUST",-542.74,0.00027397,5,"2024-09-15T11:50:39.105",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230884,1726401039114,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.114",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230885,1726401039124,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.124",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230886,1726401039134,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.134",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230887,1726401039145,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.145",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230888,1726401039155,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.155",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230889,1726401039166,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.166",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230890,1726401039176,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.176",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230891,1726401039186,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.186",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230892,1726401039197,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.197",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230893,1726401039206,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.206",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230894,1726401039217,"fUST",-198.335959,0.00027397,7,"2024-09-15T11:50:39.217",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230895,1726401039228,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.228",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230896,1726401039237,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.237",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230897,1726401039247,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.247",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230898,1726401039257,"fUST",-898.45,0.00027397,5,"2024-09-15T11:50:39.257",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230899,1726401039543,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.543",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230900,1726401039569,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.569",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230901,1726401039579,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.579",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230902,1726401039588,"fUST",-517.08,0.00027397,5,"2024-09-15T11:50:39.588",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230903,1726401039599,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.599",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230904,1726401039608,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.608",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230905,1726401039617,"fUST",-945.82,0.00027397,5,"2024-09-15T11:50:39.617",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230906,1726401039626,"fUST",-699.91,0.00027397,5,"2024-09-15T11:50:39.626",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230907,1726401039636,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.636",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230908,1726401039645,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.645",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230909,1726401039654,"fUST",-602.97569984,0.00027397,5,"2024-09-15T11:50:39.654",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230910,1726401039664,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.664",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230911,1726401039673,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:39.673",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230912,1726401039683,"fUST",-517.84,0.00027397,5,"2024-09-15T11:50:39.683",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230913,1726401039693,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:39.693",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230914,1726401039702,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:39.702",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230915,1726401039712,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:39.712",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230916,1726401039722,"fUST",-154.139077,0.00027397,7,"2024-09-15T11:50:39.722",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230917,1726401039732,"fUST",-703.53,0.00027397,5,"2024-09-15T11:50:39.732",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230918,1726401039742,"fUST",-1408.36,0.00027397,5,"2024-09-15T11:50:39.742",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230919,1726401039752,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.752",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230920,1726401039761,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.761",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230921,1726401039771,"fUST",-638.37,0.00027397,5,"2024-09-15T11:50:39.771",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230922,1726401039780,"fUST",-501.67795957,0.00027397,5,"2024-09-15T11:50:39.780",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230923,1726401039790,"fUST",-557.76512627,0.00027397,5,"2024-09-15T11:50:39.790",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230924,1726401039799,"fUST",-764.31,0.00027397,5,"2024-09-15T11:50:39.799",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230925,1726401039809,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.809",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230926,1726401039819,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.819",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230927,1726401039832,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.832",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230928,1726401039845,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.845",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230929,1726401039855,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.855",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230930,1726401039865,"fUST",-3306.64,0.00027397,5,"2024-09-15T11:50:39.865",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230931,1726401039875,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.875",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230932,1726401039885,"fUST",-312.20770483,0.00027397,5,"2024-09-15T11:50:39.885",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230933,1726401039896,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.896",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230934,1726401039907,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.907",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230935,1726401039917,"fUST",-504.11422302,0.00027397,5,"2024-09-15T11:50:39.917",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230936,1726401039929,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.929",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230937,1726401039939,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.939",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230938,1726401039950,"fUST",-752.09,0.00027397,5,"2024-09-15T11:50:39.950",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230939,1726401039963,"fUST",-749.62,0.00027397,5,"2024-09-15T11:50:39.963",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230940,1726401039973,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.973",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230941,1726401039984,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.984",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230942,1726401039995,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:39.995",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230944,1726401040007,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.007",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230945,1726401040017,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.017",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230946,1726401040027,"fUST",-155.301988,0.00027397,7,"2024-09-15T11:50:40.027",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230947,1726401040036,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.036",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230948,1726401040047,"fUST",-501.29395002,0.00027397,5,"2024-09-15T11:50:40.047",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230949,1726401040057,"fUST",-2377.8,0.00027397,5,"2024-09-15T11:50:40.057",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230950,1726401040069,"fUST",-546.36,0.00027397,5,"2024-09-15T11:50:40.069",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230951,1726401040079,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.079",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230952,1726401040089,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.089",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230953,1726401040099,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.099",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230954,1726401040111,"fUST",-500.46989776,0.00027397,5,"2024-09-15T11:50:40.111",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230955,1726401040121,"fUST",-502.1275904,0.00027397,2,"2024-09-15T11:50:40.121",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230956,1726401040132,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.132",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230957,1726401040142,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.142",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230958,1726401040159,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.159",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230959,1726401040172,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.172",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230960,1726401040182,"fUST",-508.54925446,0.00027397,5,"2024-09-15T11:50:40.182",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230961,1726401040192,"fUST",-1013.48,0.00027397,5,"2024-09-15T11:50:40.192",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230962,1726401040202,"fUST",-856.26,0.00027397,5,"2024-09-15T11:50:40.202",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230963,1726401040213,"fUST",-649.14,0.00027397,5,"2024-09-15T11:50:40.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230964,1726401040222,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.222",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230965,1726401040233,"fUST",-1079.28,0.00027397,5,"2024-09-15T11:50:40.233",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230966,1726401040245,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.245",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230967,1726401040255,"fUST",-686.55,0.00027397,5,"2024-09-15T11:50:40.255",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230968,1726401040265,"fUST",-606.55,0.00027397,5,"2024-09-15T11:50:40.265",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230969,1726401040275,"fUST",-649.95,0.00027397,5,"2024-09-15T11:50:40.275",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230970,1726401040285,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.285",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230971,1726401040298,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.298",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230972,1726401040308,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.308",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230973,1726401040319,"fUST",-928.31,0.00027397,5,"2024-09-15T11:50:40.319",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230974,1726401040331,"fUST",-1363.7,0.00027397,2,"2024-09-15T11:50:40.331",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230975,1726401040341,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.341",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230976,1726401040352,"fUST",-1538.08,0.00027397,5,"2024-09-15T11:50:40.352",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230977,1726401040362,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.362",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230978,1726401040372,"fUST",-487.5146554,0.00027397,5,"2024-09-15T11:50:40.372",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230979,1726401040384,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.384",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230980,1726401040395,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.395",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230981,1726401040406,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.406",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230982,1726401040416,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.416",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230983,1726401040427,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.427",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230984,1726401040437,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.437",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230985,1726401040447,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.447",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230986,1726401040457,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.457",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230987,1726401040467,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.467",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230988,1726401040477,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.477",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230989,1726401040487,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.487",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230990,1726401040498,"fUST",-471.83191211,0.00027397,5,"2024-09-15T11:50:40.498",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230991,1726401040508,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.508",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230992,1726401040518,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.518",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230993,1726401040529,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.529",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230994,1726401040540,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.540",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230995,1726401040551,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.551",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230996,1726401040560,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.560",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230997,1726401040570,"fUST",-582.73580579,0.00027397,5,"2024-09-15T11:50:40.570",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230998,1726401040579,"fUST",-1125.15,0.00027397,5,"2024-09-15T11:50:40.579",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338230999,1726401040589,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.589",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231000,1726401040598,"fUST",-153.064046,0.00027397,7,"2024-09-15T11:50:40.598",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231001,1726401040607,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.607",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231002,1726401040616,"fUST",-1092.44,0.00027397,5,"2024-09-15T11:50:40.616",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231003,1726401040626,"fUST",-828.13,0.00027397,5,"2024-09-15T11:50:40.626",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231004,1726401040635,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.635",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231005,1726401040644,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.644",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231006,1726401040653,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.653",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231007,1726401040662,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231008,1726401040671,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.671",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231009,1726401040682,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.682",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231010,1726401040692,"fUST",-564.64138051,0.00027397,5,"2024-09-15T11:50:40.692",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231011,1726401040701,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231012,1726401040710,"fUST",-250.0,0.00027397,5,"2024-09-15T11:50:40.710",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231013,1726401040720,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.720",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231014,1726401040733,"fUST",-688.19,0.00027397,5,"2024-09-15T11:50:40.733",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231015,1726401040744,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.744",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231016,1726401040755,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.755",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231017,1726401040765,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.765",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231018,1726401040775,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.775",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231019,1726401040785,"fUST",-502.37321718,0.00027397,5,"2024-09-15T11:50:40.785",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231020,1726401040795,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.795",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231021,1726401040806,"fUST",-510.4137093,0.00027397,5,"2024-09-15T11:50:40.806",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231022,1726401040816,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.816",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231023,1726401040826,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.826",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231024,1726401040839,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.839",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231025,1726401040850,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:40.850",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231026,1726401040862,"fUST",-3215.98,0.00027397,5,"2024-09-15T11:50:40.862",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231027,1726401040873,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.873",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231028,1726401040886,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.886",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231029,1726401040897,"fUST",-3831.98,0.00027397,5,"2024-09-15T11:50:40.897",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231030,1726401040911,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.911",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231031,1726401040922,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.922",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231032,1726401040932,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.932",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231033,1726401040942,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.942",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231034,1726401040952,"fUST",-721.14,0.00027397,5,"2024-09-15T11:50:40.952",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231035,1726401040961,"fUST",-550.7562775,0.00027397,5,"2024-09-15T11:50:40.961",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231036,1726401040971,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:40.971",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231037,1726401040981,"fUST",-1541.29,0.00027397,5,"2024-09-15T11:50:40.981",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231038,1726401040990,"fUST",-4006.67,0.00027397,5,"2024-09-15T11:50:40.990",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231039,1726401041000,"fUST",-550.43,0.00027397,5,"2024-09-15T11:50:41.000",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231040,1726401041011,"fUST",-500.0,0.00027397,2,"2024-09-15T11:50:41.011",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231041,1726401041022,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.022",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231042,1726401041034,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.034",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231043,1726401041046,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.046",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231044,1726401041055,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.055",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231045,1726401041065,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.065",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231046,1726401041079,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.079",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231047,1726401041088,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.088",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231048,1726401041098,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.098",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231049,1726401041108,"fUST",-883.63,0.00027397,5,"2024-09-15T11:50:41.108",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231050,1726401041118,"fUST",-389.81830597,0.00027397,5,"2024-09-15T11:50:41.118",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231051,1726401041128,"fUST",-324.22201638,0.00027397,5,"2024-09-15T11:50:41.128",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231052,1726401041138,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.138",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231053,1726401041148,"fUST",-608.26896289,0.00027397,5,"2024-09-15T11:50:41.148",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231054,1726401041158,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.158",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231055,1726401041168,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.168",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231056,1726401041178,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.178",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231057,1726401041187,"fUST",-3258.73,0.00027397,5,"2024-09-15T11:50:41.187",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231058,1726401041197,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.197",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231059,1726401041207,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.207",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231060,1726401041218,"fUST",-769.44,0.00027397,5,"2024-09-15T11:50:41.218",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231061,1726401041227,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.227",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231062,1726401041237,"fUST",-754.97,0.00027397,5,"2024-09-15T11:50:41.237",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231063,1726401041248,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.248",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231064,1726401041258,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.258",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231065,1726401041267,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.267",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231066,1726401041277,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.277",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231067,1726401041287,"fUST",-580.74,0.00027397,5,"2024-09-15T11:50:41.287",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231068,1726401041297,"fUST",-618.35,0.00027397,5,"2024-09-15T11:50:41.297",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231069,1726401041306,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.306",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231070,1726401041315,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.315",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231071,1726401041325,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.325",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231072,1726401041335,"fUST",-443.34087869,0.00027397,5,"2024-09-15T11:50:41.335",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231073,1726401041344,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.344",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231074,1726401041354,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.354",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231075,1726401041368,"fUST",-796.97,0.00027397,5,"2024-09-15T11:50:41.368",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231076,1726401041379,"fUST",-557.25,0.00027397,5,"2024-09-15T11:50:41.379",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231077,1726401041390,"fUST",-504.40668889,0.00027397,5,"2024-09-15T11:50:41.390",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231078,1726401041400,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.400",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231079,1726401041410,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231080,1726401041419,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.419",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231081,1726401041430,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.430",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231082,1726401041441,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.441",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231083,1726401041452,"fUST",-869.92,0.00027397,5,"2024-09-15T11:50:41.452",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231084,1726401041464,"fUST",-426.83474594,0.00027397,5,"2024-09-15T11:50:41.464",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231085,1726401041474,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.474",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231086,1726401041484,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.484",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231087,1726401041496,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.496",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231088,1726401041508,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.508",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231089,1726401041518,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.518",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231090,1726401041527,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.527",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231091,1726401041537,"fUST",-501.19276869,0.00027397,5,"2024-09-15T11:50:41.537",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231092,1726401041547,"fUST",-723.33,0.00027397,5,"2024-09-15T11:50:41.547",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231093,1726401041557,"fUST",-618.69,0.00027397,5,"2024-09-15T11:50:41.557",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231094,1726401041567,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.567",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231095,1726401041577,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.577",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231096,1726401041587,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.587",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231097,1726401041598,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.598",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231098,1726401041608,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.608",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231099,1726401041618,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.618",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231100,1726401041627,"fUST",-500.0,0.00027397,120,"2024-09-15T11:50:41.627",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231101,1726401041637,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.637",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231102,1726401041647,"fUST",-987.47,0.00027397,5,"2024-09-15T11:50:41.647",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231103,1726401041656,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.656",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231104,1726401041666,"fUST",-2025.13,0.00027397,5,"2024-09-15T11:50:41.666",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231105,1726401041675,"fUST",-216.93654244,0.00027397,5,"2024-09-15T11:50:41.675",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231106,1726401041685,"fUST",-1072.97,0.00027397,5,"2024-09-15T11:50:41.685",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231107,1726401041695,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.695",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231108,1726401041705,"fUST",-587.01530972,0.00027397,5,"2024-09-15T11:50:41.705",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231109,1726401041715,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.715",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231110,1726401041725,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.725",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231111,1726401041736,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.736",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231112,1726401041748,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.748",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231113,1726401041759,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.759",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231114,1726401041770,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.770",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231115,1726401041780,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.780",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231116,1726401041791,"fUST",-2016.34,0.00027397,5,"2024-09-15T11:50:41.791",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231117,1726401041801,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.801",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231118,1726401041812,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.812",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231119,1726401041824,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.824",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231120,1726401041836,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.836",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231121,1726401041847,"fUST",-945.77,0.00027397,5,"2024-09-15T11:50:41.847",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231122,1726401041858,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.858",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231123,1726401041867,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.867",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231124,1726401041879,"fUST",-333.87845105,0.00027397,5,"2024-09-15T11:50:41.879",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231125,1726401041891,"fUST",-719.13,0.00027397,5,"2024-09-15T11:50:41.891",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231126,1726401041901,"fUST",-1035.9,0.00027397,5,"2024-09-15T11:50:41.901",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231127,1726401041912,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.912",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231128,1726401041924,"fUST",-720.47,0.00027397,5,"2024-09-15T11:50:41.924",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231129,1726401041935,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.935",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231130,1726401041946,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.946",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231131,1726401041956,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.956",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231132,1726401041968,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.968",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231133,1726401041979,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.979",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231134,1726401041988,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.988",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231135,1726401041998,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:41.998",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231136,1726401042008,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.008",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231137,1726401042020,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.020",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231138,1726401042031,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.031",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231139,1726401042043,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.043",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231140,1726401042054,"fUST",-764.65,0.00027397,5,"2024-09-15T11:50:42.054",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231141,1726401042064,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.064",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231142,1726401042075,"fUST",-835.17,0.00027397,5,"2024-09-15T11:50:42.075",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231143,1726401042084,"fUST",-1077.07,0.00027397,5,"2024-09-15T11:50:42.084",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231144,1726401042093,"fUST",-589.39993438,0.00027397,5,"2024-09-15T11:50:42.093",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231145,1726401042102,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.102",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231146,1726401042112,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.112",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231147,1726401042123,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.123",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231148,1726401042134,"fUST",-508.9849536,0.00027397,5,"2024-09-15T11:50:42.134",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231149,1726401042145,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.145",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231150,1726401042156,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.156",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231151,1726401042167,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.167",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231152,1726401042178,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.178",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231153,1726401042187,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.187",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231154,1726401042198,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.198",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231155,1726401042207,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.207",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231156,1726401042217,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.217",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231157,1726401042226,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.226",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231158,1726401042235,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.235",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231159,1726401042244,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.244",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231160,1726401042255,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.255",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231161,1726401042264,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.264",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231162,1726401042274,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.274",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231163,1726401042283,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.283",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231164,1726401042293,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.293",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231165,1726401042302,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.302",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231166,1726401042313,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.313",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231167,1726401042324,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.324",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231168,1726401042336,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.336",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231169,1726401042348,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.348",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231170,1726401042359,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.359",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231171,1726401042370,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.370",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231172,1726401042380,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.380",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231173,1726401042391,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.391",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231174,1726401042402,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.402",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231175,1726401042415,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.415",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231176,1726401042426,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.426",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231177,1726401042436,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.436",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231178,1726401042446,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.446",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231179,1726401042455,"fUST",-166.022313,0.00027397,7,"2024-09-15T11:50:42.455",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231180,1726401042465,"fUST",-512.49032164,0.00027397,5,"2024-09-15T11:50:42.465",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231181,1726401042474,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.474",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231182,1726401042484,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.484",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231183,1726401042493,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.493",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231184,1726401042503,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.503",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231185,1726401042515,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.515",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231186,1726401042524,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.524",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231187,1726401042533,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.533",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231188,1726401042543,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.543",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231189,1726401042554,"fUST",-425.641314,0.00027397,7,"2024-09-15T11:50:42.554",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231190,1726401042563,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.563",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231191,1726401042573,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.573",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231192,1726401042582,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.582",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231193,1726401042591,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.591",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231194,1726401042601,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.601",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231195,1726401042610,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.610",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231196,1726401042620,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.620",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231197,1726401042629,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.629",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231198,1726401042638,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.638",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231199,1726401042648,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.648",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231200,1726401042657,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.657",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231201,1726401042668,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.668",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231202,1726401042679,"fUST",-221.59091,0.00027397,7,"2024-09-15T11:50:42.679",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231203,1726401042690,"fUST",-1077.11,0.00027397,5,"2024-09-15T11:50:42.690",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231204,1726401042701,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231205,1726401042712,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.712",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231206,1726401042732,"fUST",-1338.76,0.00027397,5,"2024-09-15T11:50:42.732",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231207,1726401042742,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.742",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231208,1726401042752,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.752",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231209,1726401042763,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.763",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231210,1726401042772,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.772",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231211,1726401042782,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.782",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231212,1726401042792,"fUST",-2611.9,0.00027397,5,"2024-09-15T11:50:42.792",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231213,1726401042803,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.803",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231214,1726401042815,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.815",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231215,1726401042825,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.825",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231216,1726401042835,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.835",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231218,1726401042847,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.847",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231220,1726401042857,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.857",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231221,1726401042867,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.867",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231222,1726401042878,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.878",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231224,1726401042888,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.888",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231227,1726401042898,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.898",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231230,1726401042909,"fUST",-496.25644243,0.00027397,5,"2024-09-15T11:50:42.909",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231234,1726401042920,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:42.920",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231237,1726401042931,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.931",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231240,1726401042942,"fUST",-696.38,0.00027397,5,"2024-09-15T11:50:42.942",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231242,1726401042952,"fUST",-1521.36,0.00027397,5,"2024-09-15T11:50:42.952",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231244,1726401042963,"fUST",-227.88077486,0.00027397,5,"2024-09-15T11:50:42.963",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231246,1726401042973,"fUST",-399.6461922,0.00027397,5,"2024-09-15T11:50:42.973",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231248,1726401042984,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.984",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231250,1726401042994,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:42.994",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231252,1726401043005,"fUST",-546.27,0.00027397,5,"2024-09-15T11:50:43.005",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231254,1726401043014,"fUST",-929.89,0.00027397,5,"2024-09-15T11:50:43.014",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231255,1726401043024,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.024",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231256,1726401043033,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.033",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231257,1726401043044,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.044",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231258,1726401043056,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.056",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231259,1726401043066,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.066",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231260,1726401043075,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.075",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231261,1726401043084,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.084",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231262,1726401043094,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.094",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231263,1726401043104,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.104",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231264,1726401043114,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.114",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231265,1726401043123,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.123",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231266,1726401043133,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.133",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231267,1726401043143,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.143",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231268,1726401043154,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.154",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231269,1726401043166,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.166",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231270,1726401043178,"fUST",-236.475157,0.00027397,7,"2024-09-15T11:50:43.178",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231271,1726401043188,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.188",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231272,1726401043200,"fUST",-634.28,0.00027397,2,"2024-09-15T11:50:43.200",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231273,1726401043211,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.211",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231274,1726401043222,"fUST",-501.25918916,0.00027397,5,"2024-09-15T11:50:43.222",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231275,1726401043232,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.232",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231276,1726401043242,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.242",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231277,1726401043254,"fUST",-505.48155771,0.00027397,5,"2024-09-15T11:50:43.254",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231278,1726401043273,"fUST",-763.26,0.00027397,5,"2024-09-15T11:50:43.273",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231279,1726401043283,"fUST",-1470.15,0.00027397,5,"2024-09-15T11:50:43.283",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231280,1726401043292,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.292",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231281,1726401043301,"fUST",-497.87133752,0.00027397,5,"2024-09-15T11:50:43.301",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231282,1726401043311,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.311",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231283,1726401043320,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.320",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231284,1726401043330,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.330",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231285,1726401043340,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.340",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231286,1726401043350,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.350",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231287,1726401043360,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.360",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231288,1726401043369,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.369",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231289,1726401043379,"fUST",-1777.34,0.00027397,5,"2024-09-15T11:50:43.379",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231290,1726401043389,"fUST",-699.5,0.00027397,5,"2024-09-15T11:50:43.389",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231291,1726401043400,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.400",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231292,1726401043410,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.410",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231293,1726401043420,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.420",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231294,1726401043430,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.430",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231296,1726401043440,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.440",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231297,1726401043450,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.450",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231298,1726401043460,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.460",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231299,1726401043470,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.470",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231300,1726401043479,"fUST",-196.015359,0.00027397,7,"2024-09-15T11:50:43.479",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231301,1726401043489,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.489",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231302,1726401043499,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.499",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231303,1726401043512,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.512",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231304,1726401043521,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.521",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231305,1726401043531,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.531",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231306,1726401043540,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.540",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231307,1726401043744,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:43.744",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231308,1726401043759,"fUST",-157.302679,0.00027397,7,"2024-09-15T11:50:43.759",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231309,1726401043769,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.769",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231310,1726401043778,"fUST",-606.04,0.00027397,5,"2024-09-15T11:50:43.778",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231311,1726401043790,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.790",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231312,1726401043801,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.801",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231313,1726401043812,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.812",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231314,1726401043824,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.824",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231315,1726401043834,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.834",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231316,1726401043847,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.847",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231317,1726401043857,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.857",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231318,1726401043868,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.868",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231319,1726401043878,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.878",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231320,1726401043888,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.888",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231321,1726401043899,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.899",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231322,1726401043910,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.910",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231323,1726401043920,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.920",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231324,1726401043931,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.931",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231325,1726401043942,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.942",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231326,1726401043952,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.952",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231327,1726401043962,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:43.962",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231328,1726401043972,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.972",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231329,1726401043982,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.982",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231330,1726401043991,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:43.991",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231331,1726401044003,"fUST",-192.768634,0.00027397,7,"2024-09-15T11:50:44.003",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231332,1726401044012,"fUST",-2146.89,0.00027397,5,"2024-09-15T11:50:44.012",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231333,1726401044022,"fUST",-501.79,0.00027397,5,"2024-09-15T11:50:44.022",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231334,1726401044033,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.033",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231335,1726401044042,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.042",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231336,1726401044052,"fUST",-1715.07,0.00027397,5,"2024-09-15T11:50:44.052",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231337,1726401044064,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.064",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231338,1726401044074,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.074",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231339,1726401044086,"fUST",-526.62,0.00027397,5,"2024-09-15T11:50:44.086",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231340,1726401044096,"fUST",-757.35,0.00027397,5,"2024-09-15T11:50:44.096",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231341,1726401044106,"fUST",-503.55623793,0.00027397,5,"2024-09-15T11:50:44.106",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231342,1726401044115,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.115",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231343,1726401044124,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.124",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231344,1726401044134,"fUST",-785.51,0.00027397,5,"2024-09-15T11:50:44.134",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231345,1726401044145,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.145",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231346,1726401044156,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.156",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231347,1726401044166,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.166",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231348,1726401044176,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.176",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231349,1726401044188,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.188",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231350,1726401044198,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.198",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231351,1726401044209,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.209",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231352,1726401044219,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.219",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231353,1726401044229,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.229",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231354,1726401044239,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.239",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231355,1726401044249,"fUST",-1023.14,0.00027397,5,"2024-09-15T11:50:44.249",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231356,1726401044262,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.262",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231357,1726401044272,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.272",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231358,1726401044282,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.282",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231359,1726401044293,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.293",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231360,1726401044304,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.304",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231361,1726401044315,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.315",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231362,1726401044325,"fUST",-194.361611,0.00027397,7,"2024-09-15T11:50:44.325",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231363,1726401044336,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.336",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231364,1726401044346,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.346",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231365,1726401044356,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.356",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231366,1726401044365,"fUST",-546.62386177,0.00027397,5,"2024-09-15T11:50:44.365",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231367,1726401044375,"fUST",-504.44520593,0.00027397,5,"2024-09-15T11:50:44.375",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231368,1726401044384,"fUST",-2035.15,0.00027397,5,"2024-09-15T11:50:44.384",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231369,1726401044394,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.394",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231370,1726401044404,"fUST",-507.52964981,0.00027397,5,"2024-09-15T11:50:44.404",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231371,1726401044416,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.416",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231372,1726401044427,"fUST",-293.82327538,0.00027397,5,"2024-09-15T11:50:44.427",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231373,1726401044438,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.438",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231374,1726401044448,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.448",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231375,1726401044459,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.459",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231376,1726401044469,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.469",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231377,1726401044479,"fUST",-3483.51,0.00027397,5,"2024-09-15T11:50:44.479",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231378,1726401044490,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.490",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231379,1726401044499,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.499",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231380,1726401044509,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.509",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231381,1726401044521,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.521",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231382,1726401044530,"fUST",-2241.47,0.00027397,5,"2024-09-15T11:50:44.530",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231383,1726401044541,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.541",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231384,1726401044551,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.551",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231385,1726401044560,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.560",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231386,1726401044569,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.569",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231387,1726401044581,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.581",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231388,1726401044590,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.590",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231389,1726401044599,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.599",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231390,1726401044608,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.608",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231391,1726401044617,"fUST",-268.050289,0.00027397,7,"2024-09-15T11:50:44.617",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231392,1726401044627,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.627",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231393,1726401044638,"fUST",-515.82661085,0.00027397,5,"2024-09-15T11:50:44.638",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231394,1726401044647,"fUST",-519.70802093,0.00027397,5,"2024-09-15T11:50:44.647",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231395,1726401044657,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.657",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231396,1726401044666,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.666",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231397,1726401044676,"fUST",-1623.88,0.00027397,5,"2024-09-15T11:50:44.676",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231398,1726401044685,"fUST",-501.12488872,0.00027397,5,"2024-09-15T11:50:44.685",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231399,1726401044695,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.695",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231400,1726401044704,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.704",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231401,1726401044713,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.713",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231402,1726401044723,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.723",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231403,1726401044732,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.732",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231404,1726401044742,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.742",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231405,1726401044752,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.752",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231406,1726401044762,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.762",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231407,1726401044771,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.771",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231408,1726401044781,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.781",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231409,1726401044791,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.791",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231410,1726401044800,"fUST",-606.63,0.00027397,5,"2024-09-15T11:50:44.800",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231411,1726401044809,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.809",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231412,1726401044819,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.819",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231413,1726401044829,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.829",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231414,1726401044839,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.839",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231415,1726401044850,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.850",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231416,1726401044859,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.859",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231417,1726401044869,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:44.869",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231418,1726401044879,"fUST",-948.32,0.00027397,5,"2024-09-15T11:50:44.879",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231419,1726401044890,"fUST",-167.973549,0.00027397,7,"2024-09-15T11:50:44.890",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231420,1726401044899,"fUST",-1315.42,0.00027397,5,"2024-09-15T11:50:44.899",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231421,1726401044909,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.909",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231422,1726401044919,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.919",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231423,1726401044928,"fUST",-2175.04,0.00027397,5,"2024-09-15T11:50:44.928",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231424,1726401044939,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:44.939",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231425,1726401044948,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:44.948",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231426,1726401044958,"fUST",-814.45,0.00027397,5,"2024-09-15T11:50:44.958",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231427,1726401044969,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:44.969",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231428,1726401044980,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:44.980",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231429,1726401044990,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:44.990",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231430,1726401044999,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:44.999",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231431,1726401045010,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.010",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231432,1726401045019,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.019",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231433,1726401045029,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.029",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231434,1726401045038,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.038",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231435,1726401045048,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.048",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231436,1726401045058,"fUST",-896.85,0.00027397,5,"2024-09-15T11:50:45.058",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231437,1726401045067,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.067",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231438,1726401045077,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.077",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231439,1726401045088,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.088",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231440,1726401045097,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.097",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231441,1726401045106,"fUST",-505.32055159,0.00027397,5,"2024-09-15T11:50:45.106",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231442,1726401045115,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.115",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231443,1726401045125,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.125",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231444,1726401045134,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.134",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231445,1726401045143,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.143",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231446,1726401045152,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.152",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231447,1726401045162,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.162",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231448,1726401045172,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.172",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231449,1726401045181,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.181",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231450,1726401045190,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.190",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231451,1726401045200,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.200",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231452,1726401045211,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.211",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231453,1726401045221,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.221",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231454,1726401045230,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.230",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231455,1726401045241,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.241",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231456,1726401045251,"fUST",-3328.97,0.00027397,5,"2024-09-15T11:50:45.251",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231457,1726401045262,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.262",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231458,1726401045271,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.271",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231459,1726401045280,"fUST",-1236.558886,0.00027397,7,"2024-09-15T11:50:45.280",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231460,1726401045291,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.291",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231461,1726401045301,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.301",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231462,1726401045312,"fUST",-153.319818,0.00027397,7,"2024-09-15T11:50:45.312",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231463,1726401045323,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.323",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231464,1726401045333,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.333",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231465,1726401045342,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.342",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231466,1726401045352,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.352",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231467,1726401045361,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.361",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231468,1726401045370,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.370",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231469,1726401045379,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.379",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231470,1726401045388,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.388",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231471,1726401045397,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.397",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231472,1726401045406,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.406",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231473,1726401045417,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.417",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231474,1726401045426,"fUST",-2818.93,0.00027397,5,"2024-09-15T11:50:45.426",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231475,1726401045435,"fUST",-767.03,0.00027397,5,"2024-09-15T11:50:45.435",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231476,1726401045445,"fUST",-2716.44,0.00027397,5,"2024-09-15T11:50:45.445",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231477,1726401045454,"fUST",-541.83652656,0.00027397,5,"2024-09-15T11:50:45.454",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231478,1726401045465,"fUST",-506.57411326,0.00027397,5,"2024-09-15T11:50:45.465",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231479,1726401045474,"fUST",-504.60286213,0.00027397,5,"2024-09-15T11:50:45.474",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231480,1726401045484,"fUST",-503.03726709,0.00027397,5,"2024-09-15T11:50:45.484",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231481,1726401045494,"fUST",-2726.37,0.00027397,5,"2024-09-15T11:50:45.494",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231482,1726401045503,"fUST",-506.45990338,0.00027397,5,"2024-09-15T11:50:45.503",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231483,1726401045512,"fUST",-1640.87,0.00027397,2,"2024-09-15T11:50:45.512",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231484,1726401045529,"fUST",-1133.29,0.00027397,5,"2024-09-15T11:50:45.529",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231485,1726401045543,"fUST",-4758.86,0.00027397,5,"2024-09-15T11:50:45.543",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231486,1726401045557,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.557",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231487,1726401045568,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.568",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231488,1726401045580,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.580",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231489,1726401045593,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.593",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231490,1726401045606,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.606",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231491,1726401045621,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.621",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231492,1726401045635,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.635",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231493,1726401045649,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.649",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231494,1726401045662,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.662",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231495,1726401045676,"fUST",-1152.72,0.00027397,5,"2024-09-15T11:50:45.676",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231496,1726401045689,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.689",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231497,1726401045701,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.701",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231498,1726401045714,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.714",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231499,1726401045728,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.728",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231500,1726401045741,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.741",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231501,1726401045753,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.753",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231502,1726401045763,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.763",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231505,1726401045776,"fUST",-3918.16,0.00027397,5,"2024-09-15T11:50:45.776",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231506,1726401045788,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.788",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231507,1726401045802,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.802",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231508,1726401045815,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.815",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231509,1726401045831,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.831",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231510,1726401045847,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.847",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231511,1726401045863,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:45.863",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231512,1726401045879,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.879",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231513,1726401045892,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.892",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231514,1726401045904,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.904",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231515,1726401045915,"fUST",-503.21866474,0.00027397,5,"2024-09-15T11:50:45.915",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231516,1726401045927,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.927",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231517,1726401045941,"fUST",-1629.64,0.00027397,5,"2024-09-15T11:50:45.941",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231518,1726401045955,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.955",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231519,1726401045968,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:45.968",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231520,1726401045981,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.981",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231521,1726401045995,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:45.995",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231522,1726401046008,"fUST",-5855.89,0.00027397,5,"2024-09-15T11:50:46.008",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231523,1726401046021,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.021",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231524,1726401046032,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:46.032",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231525,1726401046043,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:46.043",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231526,1726401046055,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:46.055",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231527,1726401046068,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:46.068",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231528,1726401046080,"fUST",-233.290824,0.00027397,7,"2024-09-15T11:50:46.080",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231529,1726401046091,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.091",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231530,1726401046103,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.103",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231531,1726401046115,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.115",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231532,1726401046127,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.127",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231533,1726401046138,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.138",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231534,1726401046151,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.151",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231535,1726401046163,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.163",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231536,1726401046176,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.176",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231537,1726401046190,"fUST",-204.30020038,0.00027397,5,"2024-09-15T11:50:46.190",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231538,1726401046202,"fUST",-1673.98,0.00027397,5,"2024-09-15T11:50:46.202",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231539,1726401046214,"fUST",-468.51244069,0.00027397,5,"2024-09-15T11:50:46.214",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231540,1726401046227,"fUST",-1283.52,0.00027397,5,"2024-09-15T11:50:46.227",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231541,1726401046241,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.241",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231542,1726401046255,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.255",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231543,1726401046269,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.269",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231544,1726401046283,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.283",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231545,1726401046295,"fUST",-1550.17,0.00027397,5,"2024-09-15T11:50:46.295",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231546,1726401046306,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.306",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231547,1726401046318,"fUST",-942.47,0.00027397,5,"2024-09-15T11:50:46.318",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231548,1726401046333,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.333",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231549,1726401046344,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.344",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231550,1726401046356,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.356",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231551,1726401046368,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.368",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231552,1726401046380,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.380",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231553,1726401046394,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.394",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231554,1726401046406,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.406",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231555,1726401046421,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.421",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231556,1726401046434,"fUST",-1283.33,0.00027397,5,"2024-09-15T11:50:46.434",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231557,1726401046449,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.449",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231558,1726401046460,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.460",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231559,1726401046475,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.475",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231560,1726401046489,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.489",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231561,1726401046502,"fUST",-120257.52,0.00027397,5,"2024-09-15T11:50:46.502",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231562,1726401046513,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.513",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231563,1726401046525,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.525",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231564,1726401046537,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.537",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231565,1726401046548,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.548",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231566,1726401046561,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.561",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231567,1726401046572,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.572",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231568,1726401046583,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.583",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231569,1726401046596,"fUST",-6258.35,0.00027397,5,"2024-09-15T11:50:46.596",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231570,1726401046607,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.607",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231571,1726401046620,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.620",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231572,1726401046631,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.631",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231573,1726401046642,"fUST",-709.78,0.00027397,5,"2024-09-15T11:50:46.642",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231574,1726401046653,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.653",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231575,1726401046663,"fUST",-460.987237,0.00027397,7,"2024-09-15T11:50:46.663",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231576,1726401046674,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:46.674",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231577,1726401046687,"fUST",-732.81,0.00027397,5,"2024-09-15T11:50:46.687",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231578,1726401046699,"fUST",-285.1884437,0.00027397,5,"2024-09-15T11:50:46.699",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231579,1726401046712,"fUST",-14596.42,0.00027397,5,"2024-09-15T11:50:46.712",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231580,1726401046723,"fUST",-742.76445247,0.00027397,5,"2024-09-15T11:50:46.723",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231581,1726401047135,"fUST",-593.08554753,0.00027397,5,"2024-09-15T11:50:47.135",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231582,1726401047145,"fUST",-428.85536843,0.00027397,5,"2024-09-15T11:50:47.145",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231583,1726401047650,"fUST",-906.99463157,0.00027397,5,"2024-09-15T11:50:47.650",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231584,1726401047660,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.660",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231585,1726401047669,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:47.669",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231586,1726401047678,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.678",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231587,1726401047688,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.688",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231588,1726401047698,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.698",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231589,1726401047707,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.707",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231590,1726401047717,"fUST",-1100.00082258,0.00027397,5,"2024-09-15T11:50:47.717",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231591,1726401047734,"fUST",-235.84917742,0.00027397,5,"2024-09-15T11:50:47.734",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231592,1726401047744,"fUST",-1554.3,0.00027397,5,"2024-09-15T11:50:47.744",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231593,1726401047754,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.754",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231594,1726401047763,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:47.763",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231595,1726401047772,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.772",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231596,1726401047781,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.781",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231597,1726401047793,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.793",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231598,1726401047803,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.803",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231599,1726401047815,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.815",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231600,1726401047824,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.824",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231601,1726401047834,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:47.834",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231602,1726401047846,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.846",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231603,1726401047855,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.855",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231604,1726401047865,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.865",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231605,1726401047876,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.876",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231606,1726401047887,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:47.887",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231607,1726401047896,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.896",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231608,1726401047906,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.906",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231609,1726401047916,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.916",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231610,1726401047926,"fUST",-970.85,0.00027397,5,"2024-09-15T11:50:47.926",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231611,1726401047935,"fUST",-1335.85,0.00027397,5,"2024-09-15T11:50:47.935",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231612,1726401047944,"fUST",-1335.86807821,0.00027397,5,"2024-09-15T11:50:47.944",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231613,1726401047954,"fUST",-36435.24039779,0.00027397,5,"2024-09-15T11:50:47.954",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231614,1726401048801,"fUST",-5295.36,0.00027397,5,"2024-09-15T11:50:48.801",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231615,1726401048823,"fUST",-1901.92960221,0.00027397,5,"2024-09-15T11:50:48.823",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231616,1726401048833,"fUST",-219.76,0.00027397,5,"2024-09-15T11:50:48.833",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231617,1726401048845,"fUST",-624.8192485,0.00027397,5,"2024-09-15T11:50:48.845",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231618,1726401048855,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:48.855",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231619,1726401048865,"fUST",-667.95,0.00027397,5,"2024-09-15T11:50:48.865",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231620,1726401048876,"fUST",-2506.19,0.00027397,5,"2024-09-15T11:50:48.876",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231621,1726401048887,"fUST",-8572.15,0.00027397,5,"2024-09-15T11:50:48.887",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231622,1726401048899,"fUST",-5766.92,0.00027397,5,"2024-09-15T11:50:48.899",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231623,1726401048909,"fUST",-479.61011942,0.00027397,5,"2024-09-15T11:50:48.909",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231624,1726401048919,"fUST",-3110.94,0.00027397,5,"2024-09-15T11:50:48.919",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231625,1726401048931,"fUST",-502.63462837,0.00027397,5,"2024-09-15T11:50:48.931",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231626,1726401048942,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:48.942",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231627,1726401048953,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:48.953",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231628,1726401048963,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:48.963",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231629,1726401048973,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:48.973",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231630,1726401048983,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:48.983",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231631,1726401048993,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:48.993",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231632,1726401049003,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.003",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231633,1726401049013,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.013",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231634,1726401049023,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.023",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231635,1726401049033,"fUST",-915.22,0.00027397,5,"2024-09-15T11:50:49.033",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231636,1726401049043,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.043",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231637,1726401049053,"fUST",-500.0,0.00027397,2,"2024-09-15T11:50:49.053",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231638,1726401049063,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.063",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231639,1726401049072,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.072",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231640,1726401049082,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.082",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231641,1726401049092,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.092",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231642,1726401049102,"fUST",-818.58,0.00027397,5,"2024-09-15T11:50:49.102",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231643,1726401049112,"fUST",-3229.74,0.00027397,5,"2024-09-15T11:50:49.112",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231644,1726401049122,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.122",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231645,1726401049132,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.132",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231646,1726401049142,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:49.142",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231647,1726401049153,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.153",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231648,1726401049163,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:49.163",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231649,1726401049173,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:49.173",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231650,1726401049183,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.183",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231651,1726401049192,"fUST",-173.636162,0.00027397,7,"2024-09-15T11:50:49.192",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231652,1726401049202,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.202",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231653,1726401049213,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.213",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231654,1726401049224,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.224",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231655,1726401049234,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.234",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231656,1726401049244,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.244",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231657,1726401049255,"fUST",-496.5275,0.00027397,7,"2024-09-15T11:50:49.255",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231658,1726401049265,"fUST",-2125.79,0.00027397,5,"2024-09-15T11:50:49.265",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231659,1726401049274,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.274",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231660,1726401049285,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.285",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231661,1726401049294,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.294",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231662,1726401049304,"fUST",-151.0,0.00027397,7,"2024-09-15T11:50:49.304",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231663,1726401049313,"fUST",-293.296482,0.00027397,7,"2024-09-15T11:50:49.313",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231664,1726401049323,"fUST",-583.86,0.00027397,5,"2024-09-15T11:50:49.323",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231665,1726401049334,"fUST",-589.83,0.00027397,5,"2024-09-15T11:50:49.334",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231666,1726401049345,"fUST",-500.0,0.00027397,5,"2024-09-15T11:50:49.345",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231667,1726401049354,"fUST",-424.9359941,0.00027397,5,"2024-09-15T11:50:49.354",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231668,1726401049369,"fUST",-186.9040059,0.00027397,5,"2024-09-15T11:50:49.369",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231669,1726401049380,"fUST",-604.374483,0.00027397,5,"2024-09-15T11:50:49.380",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231670,1726401049859,"fUST",-3741.205517,0.00027397,5,"2024-09-15T11:50:49.859",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231671,1726401049870,"fUST",-520.4902834,0.00027397,7,"2024-09-15T11:50:49.870",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231672,1726401049882,"fUST",-70.3891546,0.00027397,7,"2024-09-15T11:50:49.882",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231673,1726401049892,"fUST",-590.879438,0.00027397,7,"2024-09-15T11:50:49.892",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231674,1726401049902,"fUST",-22.66247929,0.00027397,7,"2024-09-15T11:50:49.902",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231675,1726401049913,"fUST",-355.66427784,0.00027397,7,"2024-09-15T11:50:49.913",0.00034675,57.58,0.8948755522004406,476666490.60830367]
[338231711,1726402152191,"fUST",-190.2489648,0.00019645,2,"2024-09-15T12:09:12.191",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231712,1726402152212,"fUST",-2451.9003677,0.00019717,2,"2024-09-15T12:09:12.212",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231713,1726402152232,"fUST",-181.36673933,0.00020553,2,"2024-09-15T12:09:12.232",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231714,1726402152251,"fUST",-181.36673917,0.00020557,2,"2024-09-15T12:09:12.251",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231715,1726402152271,"fUST",-181.36673917,0.0002056,2,"2024-09-15T12:09:12.271",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231716,1726402152290,"fUST",-181.36673917,0.00020564,2,"2024-09-15T12:09:12.290",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231717,1726402152309,"fUST",-181.36673917,0.00020568,2,"2024-09-15T12:09:12.309",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231718,1726402152328,"fUST",-181.36673917,0.00020572,2,"2024-09-15T12:09:12.328",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231719,1726402152349,"fUST",-181.36673917,0.00020575,2,"2024-09-15T12:09:12.349",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231720,1726402152368,"fUST",-181.36673917,0.00020579,2,"2024-09-15T12:09:12.368",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231721,1726402152389,"fUST",-181.36673917,0.00020583,2,"2024-09-15T12:09:12.389",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231722,1726402152408,"fUST",-181.36673917,0.00020587,2,"2024-09-15T12:09:12.408",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231723,1726402152428,"fUST",-181.36673917,0.0002059,2,"2024-09-15T12:09:12.428",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231724,1726402152448,"fUST",-181.36673917,0.00020594,2,"2024-09-15T12:09:12.448",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231725,1726402152468,"fUST",-181.36673917,0.00020598,2,"2024-09-15T12:09:12.468",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231726,1726402152488,"fUST",-181.36673917,0.00020602,2,"2024-09-15T12:09:12.488",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231727,1726402152508,"fUST",-181.36673917,0.00020605,2,"2024-09-15T12:09:12.508",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231728,1726402152531,"fUST",-181.36673917,0.00020609,2,"2024-09-15T12:09:12.531",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231729,1726402152551,"fUST",-181.36673917,0.00020613,2,"2024-09-15T12:09:12.551",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231730,1726402152571,"fUST",-181.36673917,0.00020617,2,"2024-09-15T12:09:12.571",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231731,1726402152590,"fUST",-181.36673917,0.0002062,2,"2024-09-15T12:09:12.590",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231732,1726402152612,"fUST",-181.36673917,0.00020624,2,"2024-09-15T12:09:12.612",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231733,1726402152632,"fUST",-300.0,0.00020652,2,"2024-09-15T12:09:12.632",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231734,1726402152653,"fUST",-300.0,0.00020652,2,"2024-09-15T12:09:12.653",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231735,1726402152674,"fUST",-12000.89020394,0.00020653,2,"2024-09-15T12:09:12.674",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231736,1726402159174,"fUST",-12899.10979606,0.00020653,2,"2024-09-15T12:09:19.174",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231737,1726402159196,"fUST",-444.5977199,0.00020725,4,"2024-09-15T12:09:19.196",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231738,1726402159218,"fUST",-4161.0878501,0.00020804,2,"2024-09-15T12:09:19.218",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231739,1726402159240,"fUST",-162.23386845,0.0002095,2,"2024-09-15T12:09:19.240",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231740,1726402159261,"fUST",-3000.0,0.00021,2,"2024-09-15T12:09:19.261",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231741,1726402159284,"fUST",-3000.0,0.0002101,2,"2024-09-15T12:09:19.284",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231742,1726402159308,"fUST",-3000.0,0.0002102,2,"2024-09-15T12:09:19.308",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231743,1726402159330,"fUST",-3000.0,0.0002103,2,"2024-09-15T12:09:19.330",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231744,1726402159354,"fUST",-3000.0,0.0002104,2,"2024-09-15T12:09:19.354",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231745,1726402159377,"fUST",-3000.0,0.0002105,2,"2024-09-15T12:09:19.377",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231746,1726402159400,"fUST",-5850.0,0.0002106,2,"2024-09-15T12:09:19.400",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231747,1726402159420,"fUST",-304.28632,0.000218,9,"2024-09-15T12:09:19.420",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231748,1726402159443,"fUST",-420.0,0.00022473,2,"2024-09-15T12:09:19.443",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231749,1726402159462,"fUST",-420.0,0.00022717,2,"2024-09-15T12:09:19.462",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231750,1726402159482,"fUST",-200.0,0.00023,2,"2024-09-15T12:09:19.482",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231751,1726402159502,"fUST",-5000.0,0.00024,2,"2024-09-15T12:09:19.502",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231752,1726402159524,"fUST",-162.23386845,0.00024114,2,"2024-09-15T12:09:19.524",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231753,1726402159546,"fUST",-587.0,0.00024454,2,"2024-09-15T12:09:19.546",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231754,1726402159567,"fUST",-163.336442,0.00024759,2,"2024-09-15T12:09:19.567",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231755,1726402159590,"fUST",-89.35167913,0.00024883,2,"2024-09-15T12:09:19.590",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231756,1726402173133,"fUST",-61.24125087,0.00024883,2,"2024-09-15T12:09:33.133",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231757,1726402173153,"fUST",-178.505215,0.00024883,2,"2024-09-15T12:09:33.153",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231779,1726402232590,"fUST",-150.0,0.00025,2,"2024-09-15T12:10:32.590",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231780,1726402232600,"fUST",-150.0,0.00025,2,"2024-09-15T12:10:32.600",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231781,1726402232611,"fUST",-10.746,0.00025298,2,"2024-09-15T12:10:32.611",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231817,1726402238631,"fUST",-139.84693,0.00025298,2,"2024-09-15T12:10:38.631",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231818,1726402238641,"fUST",-150.59293,0.00025712,2,"2024-09-15T12:10:38.641",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231819,1726402238651,"fUST",-150.59293,0.00026127,2,"2024-09-15T12:10:38.651",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231820,1726402238662,"fUST",-300.0,0.00026189,2,"2024-09-15T12:10:38.662",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231821,1726402238674,"fUST",-300.0,0.00026189,2,"2024-09-15T12:10:38.674",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231822,1726402238684,"fUST",-200.0,0.00026189,15,"2024-09-15T12:10:38.684",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231823,1726402238696,"fUST",-12381.290012,0.0002619,4,"2024-09-15T12:10:38.696",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231824,1726402238705,"fUST",-3152.91384166,0.0002619,4,"2024-09-15T12:10:38.705",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231825,1726402238717,"fUST",-2152.35,0.0002619,3,"2024-09-15T12:10:38.717",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231826,1726402238728,"fUST",-3360.54,0.0002619,3,"2024-09-15T12:10:38.728",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231827,1726402238738,"fUST",-84446.73766454,0.000262,2,"2024-09-15T12:10:38.738",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231828,1726402238748,"fUST",-157.09926175,0.0002651,2,"2024-09-15T12:10:38.748",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231829,1726402238759,"fUST",-153.0,0.00026849,2,"2024-09-15T12:10:38.759",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231830,1726402238769,"fUST",-1174.10559098,0.00026849,30,"2024-09-15T12:10:38.769",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231831,1726402238779,"fUST",-187.16,0.00027,15,"2024-09-15T12:10:38.779",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231832,1726402238788,"fUST",-1000.0,0.00027,120,"2024-09-15T12:10:38.788",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231833,1726402238798,"fUST",-5000.0,0.00027,5,"2024-09-15T12:10:38.798",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231834,1726402238807,"fUST",-1000.0,0.00027,2,"2024-09-15T12:10:38.807",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231835,1726402238816,"fUST",-157.09926174,0.00027098,2,"2024-09-15T12:10:38.816",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231836,1726402238825,"fUST",-500.0,0.00027229,10,"2024-09-15T12:10:38.825",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231837,1726402238835,"fUST",-946.20020127,0.00027229,10,"2024-09-15T12:10:38.835",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231838,1726402238844,"fUST",-891.47520126,0.00027229,10,"2024-09-15T12:10:38.844",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231839,1726402238854,"fUST",-502.65524163,0.00027229,10,"2024-09-15T12:10:38.854",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231840,1726402238863,"fUST",-153.0,0.0002726,2,"2024-09-15T12:10:38.863",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231841,1726402238872,"fUST",-162.23386845,0.00027277,2,"2024-09-15T12:10:38.872",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231842,1726402238881,"fUST",-1730.02024521,0.00027297,2,"2024-09-15T12:10:38.881",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231843,1726402238891,"fUST",-2000.0,0.000273,2,"2024-09-15T12:10:38.891",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231844,1726402238900,"fUST",-150.0,0.00027336,2,"2024-09-15T12:10:38.900",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231845,1726402238910,"fUST",-3200.0,0.00027336,2,"2024-09-15T12:10:38.910",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231846,1726402238919,"fUST",-300.0,0.00027336,2,"2024-09-15T12:10:38.919",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231847,1726402238928,"fUST",-6190.645006,0.00027356,4,"2024-09-15T12:10:38.928",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231848,1726402238937,"fUST",-1576.45692083,0.00027356,4,"2024-09-15T12:10:38.937",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231849,1726402238947,"fUST",-503.89167332,0.00027373,2,"2024-09-15T12:10:38.947",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231850,1726402238956,"fUST",-501.74878778,0.00027373,2,"2024-09-15T12:10:38.956",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231851,1726402238966,"fUST",-500.0,0.00027373,2,"2024-09-15T12:10:38.966",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231852,1726402238977,"fUST",-24762.580024,0.00027377,4,"2024-09-15T12:10:38.977",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231853,1726402238988,"fUST",-6305.82768332,0.00027377,4,"2024-09-15T12:10:38.988",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231854,1726402238999,"fUST",-6190.645006,0.00027387,4,"2024-09-15T12:10:38.999",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231855,1726402239010,"fUST",-1576.45692083,0.00027387,4,"2024-09-15T12:10:39.010",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231856,1726402239021,"fUST",-74287.740072,0.00027387,4,"2024-09-15T12:10:39.021",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231857,1726402239031,"fUST",-18917.48305,0.00027387,4,"2024-09-15T12:10:39.031",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231858,1726402239041,"fUST",-150.01,0.00027396,2,"2024-09-15T12:10:39.041",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231859,1726402239050,"fUST",-442.87180205,0.00027396,2,"2024-09-15T12:10:39.050",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231860,1726402239059,"fUST",-234.99633051,0.00027396,2,"2024-09-15T12:10:39.059",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231861,1726402239069,"fUST",-500.0,0.00027396,2,"2024-09-15T12:10:39.069",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231862,1726402239078,"fUST",-500.0,0.00027396,2,"2024-09-15T12:10:39.078",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231863,1726402239087,"fUST",-461.31734776,0.00027396,2,"2024-09-15T12:10:39.087",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231864,1726402239097,"fUST",-500.0,0.00027396,2,"2024-09-15T12:10:39.097",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231865,1726402239106,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.106",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231866,1726402239116,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.116",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231867,1726402239126,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.126",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231868,1726402239135,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.135",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231869,1726402239145,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.145",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231870,1726402239155,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.155",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231871,1726402239167,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.167",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231872,1726402239177,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.177",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231873,1726402239186,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.186",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231874,1726402239196,"fUST",-611.61,0.00027396,2,"2024-09-15T12:10:39.196",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231875,1726402239206,"fUST",-22175.60681811,0.00027397,5,"2024-09-15T12:10:39.206",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231876,1726402239216,"fUST",-3953.32287989,0.00027397,5,"2024-09-15T12:10:39.216",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231877,1726402239225,"fUST",-237.65432099,0.00027397,7,"2024-09-15T12:10:39.225",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231878,1726402239235,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.235",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231879,1726402239245,"fUST",-501.62261942,0.00027397,5,"2024-09-15T12:10:39.245",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231880,1726402239255,"fUST",-503.56428653,0.00027397,5,"2024-09-15T12:10:39.255",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231881,1726402239265,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.265",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231882,1726402239274,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.274",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231883,1726402239285,"fUST",-520.4596342,0.00027397,5,"2024-09-15T12:10:39.285",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231884,1726402239295,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.295",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231885,1726402239306,"fUST",-1078.27,0.00027397,5,"2024-09-15T12:10:39.306",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231886,1726402239315,"fUST",-501.41696664,0.00027397,5,"2024-09-15T12:10:39.315",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231887,1726402239325,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.325",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231888,1726402239335,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.335",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231889,1726402239345,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.345",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231890,1726402239354,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.354",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231891,1726402239363,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.363",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231892,1726402239373,"fUST",-556.55,0.00027397,5,"2024-09-15T12:10:39.373",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231893,1726402239384,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.384",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231894,1726402239393,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.393",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231895,1726402239402,"fUST",-523.94062104,0.00027397,5,"2024-09-15T12:10:39.402",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231896,1726402239414,"fUST",-509.78290016,0.00027397,5,"2024-09-15T12:10:39.414",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231897,1726402239425,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.425",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231898,1726402239437,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.437",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231899,1726402239447,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.447",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231900,1726402239458,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.458",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231901,1726402239471,"fUST",-505.39812906,0.00027397,5,"2024-09-15T12:10:39.471",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231902,1726402239481,"fUST",-1477.07,0.00027397,5,"2024-09-15T12:10:39.481",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231903,1726402239490,"fUST",-693.19,0.00027397,5,"2024-09-15T12:10:39.490",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231904,1726402239500,"fUST",-527.49,0.00027397,5,"2024-09-15T12:10:39.500",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231905,1726402239510,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.510",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231906,1726402239519,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.519",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231907,1726402239530,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.530",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231908,1726402239540,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.540",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231909,1726402239552,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.552",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231910,1726402239562,"fUST",-737.38,0.00027397,5,"2024-09-15T12:10:39.562",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231911,1726402239572,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.572",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231912,1726402239583,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.583",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231913,1726402239592,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.592",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231914,1726402239601,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.601",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231915,1726402239613,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.613",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231916,1726402239624,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.624",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231917,1726402239636,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.636",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231918,1726402239646,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.646",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231919,1726402239658,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.658",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231920,1726402239668,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.668",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231921,1726402239679,"fUST",-507.78136299,0.00027397,5,"2024-09-15T12:10:39.679",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231922,1726402239688,"fUST",-504.00145231,0.00027397,5,"2024-09-15T12:10:39.688",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231923,1726402239699,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.699",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231924,1726402239710,"fUST",-500.74651227,0.00027397,5,"2024-09-15T12:10:39.710",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231925,1726402239721,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.721",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231926,1726402239732,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.732",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231927,1726402239742,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.742",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231928,1726402239754,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.754",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231929,1726402239764,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.764",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231930,1726402239775,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.775",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231931,1726402239785,"fUST",-554.67445255,0.00027397,5,"2024-09-15T12:10:39.785",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231932,1726402239795,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.795",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231933,1726402239804,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.804",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231934,1726402239814,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.814",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231935,1726402239823,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.823",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231936,1726402239833,"fUST",-689.17,0.00027397,5,"2024-09-15T12:10:39.833",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231937,1726402239842,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.842",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231938,1726402239851,"fUST",-507.3673419,0.00027397,5,"2024-09-15T12:10:39.851",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231939,1726402239860,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.860",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231940,1726402239869,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.869",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231941,1726402239878,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.878",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231942,1726402239888,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.888",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231943,1726402239897,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.897",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231944,1726402239906,"fUST",-764.59,0.00027397,5,"2024-09-15T12:10:39.906",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231945,1726402239915,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.915",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231946,1726402239924,"fUST",-502.36938541,0.00027397,5,"2024-09-15T12:10:39.924",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231947,1726402239933,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.933",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231948,1726402239942,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.942",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231949,1726402239952,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.952",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231950,1726402239961,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.961",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231951,1726402239972,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:39.972",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231952,1726402239982,"fUST",-1343.47,0.00027397,5,"2024-09-15T12:10:39.982",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231953,1726402239993,"fUST",-501.4034523,0.00027397,5,"2024-09-15T12:10:39.993",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231954,1726402240003,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.003",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231955,1726402240014,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.014",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231956,1726402240024,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.024",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231957,1726402240035,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.035",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231958,1726402240045,"fUST",-501.47298852,0.00027397,5,"2024-09-15T12:10:40.045",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231959,1726402240056,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.056",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231960,1726402240066,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.066",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231961,1726402240077,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.077",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231962,1726402240087,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.087",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231964,1726402240097,"fUST",-501.72717407,0.00027397,5,"2024-09-15T12:10:40.097",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231966,1726402240107,"fUST",-504.67,0.00027397,5,"2024-09-15T12:10:40.107",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231968,1726402240116,"fUST",-636.52,0.00027397,2,"2024-09-15T12:10:40.116",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231970,1726402240127,"fUST",-933.34,0.00027397,5,"2024-09-15T12:10:40.127",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231972,1726402240137,"fUST",-500.57206471,0.00027397,5,"2024-09-15T12:10:40.137",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231974,1726402240147,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.147",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231975,1726402240157,"fUST",-503.39234067,0.00027397,5,"2024-09-15T12:10:40.157",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231977,1726402240166,"fUST",-681.08,0.00027397,5,"2024-09-15T12:10:40.166",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231979,1726402240176,"fUST",-506.59159184,0.00027397,5,"2024-09-15T12:10:40.176",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231981,1726402240185,"fUST",-765.96,0.00027397,5,"2024-09-15T12:10:40.185",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231983,1726402240196,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.196",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231985,1726402240206,"fUST",-702.1,0.00027397,5,"2024-09-15T12:10:40.206",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231987,1726402240216,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.216",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231989,1726402240225,"fUST",-500.72693901,0.00027397,5,"2024-09-15T12:10:40.225",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231991,1726402240234,"fUST",-503.65,0.00027397,5,"2024-09-15T12:10:40.234",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231993,1726402240244,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.244",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231995,1726402240253,"fUST",-506.51086386,0.00027397,5,"2024-09-15T12:10:40.253",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231997,1726402240263,"fUST",-504.44520593,0.00027397,5,"2024-09-15T12:10:40.263",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338231999,1726402240272,"fUST",-507.52964981,0.00027397,5,"2024-09-15T12:10:40.272",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232001,1726402240282,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.282",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232003,1726402240292,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.292",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232005,1726402240302,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.302",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232007,1726402240313,"fUST",-3634.69,0.00027397,5,"2024-09-15T12:10:40.313",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232009,1726402240322,"fUST",-1024.36,0.00027397,5,"2024-09-15T12:10:40.322",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232011,1726402240331,"fUST",-506.57411326,0.00027397,5,"2024-09-15T12:10:40.331",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232014,1726402240341,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.341",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232016,1726402240350,"fUST",-506.45990338,0.00027397,5,"2024-09-15T12:10:40.350",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232018,1726402240360,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.360",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232020,1726402240369,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.369",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232022,1726402240379,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.379",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232024,1726402240389,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.389",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232043,1726402240581,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.581",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232045,1726402240599,"fUST",-289.08923287,0.00027397,5,"2024-09-15T12:10:40.599",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232046,1726402240625,"fUST",-210.91076713,0.00027397,5,"2024-09-15T12:10:40.625",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232047,1726402240635,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.635",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232048,1726402240647,"fUST",-501.8373205,0.00027397,5,"2024-09-15T12:10:40.647",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232049,1726402240660,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.660",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232050,1726402240671,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.671",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232051,1726402240682,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.682",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232052,1726402240692,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.692",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232053,1726402240701,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232054,1726402240711,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.711",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232055,1726402240721,"fUST",-3672.32,0.00027397,5,"2024-09-15T12:10:40.721",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232056,1726402240731,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.731",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232057,1726402240740,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.740",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232058,1726402240749,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.749",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232059,1726402240759,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.759",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232060,1726402240769,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:40.769",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232061,1726402240778,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.778",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232062,1726402240787,"fUST",-268.050289,0.00027397,7,"2024-09-15T12:10:40.787",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232063,1726402240797,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.797",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232064,1726402240806,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.806",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232065,1726402240816,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.816",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232066,1726402240825,"fUST",-3839.73,0.00027397,5,"2024-09-15T12:10:40.825",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232067,1726402240835,"fUST",-1550.17,0.00027397,5,"2024-09-15T12:10:40.835",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232068,1726402240844,"fUST",-546.62386177,0.00027397,5,"2024-09-15T12:10:40.844",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232069,1726402240854,"fUST",-948.32,0.00027397,5,"2024-09-15T12:10:40.854",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232070,1726402240863,"fUST",-293.82327538,0.00027397,5,"2024-09-15T12:10:40.863",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232071,1726402240872,"fUST",-1433.16,0.00027397,5,"2024-09-15T12:10:40.872",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232072,1726402240882,"fUST",-709.78,0.00027397,5,"2024-09-15T12:10:40.882",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232073,1726402240892,"fUST",-541.83652656,0.00027397,5,"2024-09-15T12:10:40.892",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232074,1726402240902,"fUST",-519.22606464,0.00027397,5,"2024-09-15T12:10:40.902",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232075,1726402240911,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.911",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232076,1726402240921,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.921",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232077,1726402240931,"fUST",-198.94726069,0.00027397,5,"2024-09-15T12:10:40.931",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232078,1726402240945,"fUST",-407.68273931,0.00027397,5,"2024-09-15T12:10:40.945",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232079,1726402240954,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:40.954",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232080,1726402240964,"fUST",-846.81,0.00027397,5,"2024-09-15T12:10:40.964",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232081,1726402240977,"fUST",-623.24,0.00027397,5,"2024-09-15T12:10:40.977",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232082,1726402240988,"fUST",-3081.98,0.00027397,5,"2024-09-15T12:10:40.988",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232083,1726402240997,"fUST",-515.82661085,0.00027397,5,"2024-09-15T12:10:40.997",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232084,1726402241008,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.008",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232085,1726402241018,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.018",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232086,1726402241030,"fUST",-3122.95,0.00027397,5,"2024-09-15T12:10:41.030",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232087,1726402241039,"fUST",-503.03726709,0.00027397,5,"2024-09-15T12:10:41.039",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232088,1726402241051,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.051",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232089,1726402241061,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.061",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232090,1726402241070,"fUST",-507.97962719,0.00027397,5,"2024-09-15T12:10:41.070",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232091,1726402241079,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.079",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232092,1726402241089,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.089",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232093,1726402241098,"fUST",-505.32055159,0.00027397,5,"2024-09-15T12:10:41.098",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232094,1726402241108,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.108",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232095,1726402241119,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.119",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232096,1726402241130,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.130",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232097,1726402241141,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.141",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232098,1726402241151,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.151",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232099,1726402241161,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.161",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232100,1726402241172,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.172",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232101,1726402241183,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.183",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232102,1726402241195,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.195",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232103,1726402241205,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.205",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232104,1726402241215,"fUST",-1435.76,0.00027397,2,"2024-09-15T12:10:41.215",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232105,1726402241225,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.225",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232106,1726402241235,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.235",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232107,1726402241244,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.244",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232108,1726402241254,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.254",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232109,1726402241263,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.263",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232110,1726402241273,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.273",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232111,1726402241284,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.284",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232113,1726402241293,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.293",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232114,1726402241304,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.304",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232115,1726402241315,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.315",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232116,1726402241325,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.325",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232117,1726402241335,"fUST",-1281.4878383,0.00027397,5,"2024-09-15T12:10:41.335",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232119,1726402241551,"fUST",-214.7821617,0.00027397,5,"2024-09-15T12:10:41.551",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232121,1726402241560,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.560",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232123,1726402241570,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.570",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232125,1726402241581,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.581",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232126,1726402241591,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.591",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232128,1726402241600,"fUST",-1283.33,0.00027397,5,"2024-09-15T12:10:41.600",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232130,1726402241611,"fUST",-534.03,0.00027397,5,"2024-09-15T12:10:41.611",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232132,1726402241623,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.623",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232134,1726402241633,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.633",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232136,1726402241642,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.642",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232137,1726402241652,"fUST",-1283.52,0.00027397,5,"2024-09-15T12:10:41.652",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232138,1726402241662,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.662",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232139,1726402241671,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.671",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232140,1726402241680,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.680",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232141,1726402241691,"fUST",-504.60286213,0.00027397,5,"2024-09-15T12:10:41.691",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232142,1726402241701,"fUST",-514.02591287,0.00027397,5,"2024-09-15T12:10:41.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232143,1726402241712,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.712",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232144,1726402241725,"fUST",-1133.29,0.00027397,5,"2024-09-15T12:10:41.725",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232145,1726402241736,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.736",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232146,1726402241746,"fUST",-702.53,0.00027397,5,"2024-09-15T12:10:41.746",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232147,1726402241757,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.757",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232148,1726402241766,"fUST",-723.51,0.00027397,5,"2024-09-15T12:10:41.766",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232149,1726402241776,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.776",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232150,1726402241786,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232151,1726402241797,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.797",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232152,1726402241807,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.807",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232153,1726402241817,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.817",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232154,1726402241829,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.829",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232155,1726402241841,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.841",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232156,1726402241852,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.852",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232157,1726402241862,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.862",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232158,1726402241873,"fUST",-285.1884437,0.00027397,5,"2024-09-15T12:10:41.873",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232159,1726402241884,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.884",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232160,1726402241894,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:41.894",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232161,1726402241905,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.905",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232162,1726402241915,"fUST",-245.972117,0.00027397,7,"2024-09-15T12:10:41.915",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232163,1726402241925,"fUST",-508.75,0.00027397,5,"2024-09-15T12:10:41.925",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232164,1726402241934,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.934",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232165,1726402241943,"fUST",-763.76,0.00027397,5,"2024-09-15T12:10:41.943",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232166,1726402241953,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.953",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232167,1726402241962,"fUST",-503.21866474,0.00027397,5,"2024-09-15T12:10:41.962",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232168,1726402241973,"fUST",-946.33,0.00027397,5,"2024-09-15T12:10:41.973",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232169,1726402241982,"fUST",-502.63462837,0.00027397,5,"2024-09-15T12:10:41.982",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232170,1726402241991,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:41.991",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232171,1726402242001,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.001",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232172,1726402242010,"fUST",-1489.54,0.00027397,5,"2024-09-15T12:10:42.010",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232173,1726402242019,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.019",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232174,1726402242030,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.030",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232175,1726402242042,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.042",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232176,1726402242052,"fUST",-567.4,0.00027397,5,"2024-09-15T12:10:42.052",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232177,1726402242063,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.063",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232178,1726402242072,"fUST",-204.30020038,0.00027397,5,"2024-09-15T12:10:42.072",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232179,1726402242081,"fUST",-468.51244069,0.00027397,5,"2024-09-15T12:10:42.081",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232180,1726402242091,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.091",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232181,1726402242101,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.101",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232182,1726402242112,"fUST",-732.81,0.00027397,5,"2024-09-15T12:10:42.112",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232183,1726402242122,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.122",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232184,1726402242131,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.131",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232185,1726402242141,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.141",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232186,1726402242150,"fUST",-833.67,0.00027397,5,"2024-09-15T12:10:42.150",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232187,1726402242159,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.159",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232188,1726402242170,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.170",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232189,1726402242180,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.180",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232190,1726402242189,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.189",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232191,1726402242198,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.198",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232192,1726402242208,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.208",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232193,1726402242218,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.218",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232194,1726402242227,"fUST",-153.319818,0.00027397,7,"2024-09-15T12:10:42.227",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232195,1726402242238,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.238",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232196,1726402242247,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.247",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232197,1726402242256,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.256",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232198,1726402242265,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.265",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232199,1726402242275,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.275",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232200,1726402242284,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.284",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232201,1726402242293,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.293",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232202,1726402242302,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.302",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232203,1726402242312,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.312",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232204,1726402242321,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.321",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232205,1726402242330,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.330",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232206,1726402242340,"fUST",-690.45,0.00027397,5,"2024-09-15T12:10:42.340",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232207,1726402242349,"fUST",-1932.33,0.00027397,5,"2024-09-15T12:10:42.349",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232208,1726402242358,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.358",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232209,1726402242367,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.367",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232210,1726402242376,"fUST",-213.859997,0.00027397,7,"2024-09-15T12:10:42.376",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232211,1726402242386,"fUST",-479.61011942,0.00027397,5,"2024-09-15T12:10:42.386",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232212,1726402242396,"fUST",-592.91,0.00027397,5,"2024-09-15T12:10:42.396",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232213,1726402242406,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.406",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232214,1726402242416,"fUST",-219.76,0.00027397,5,"2024-09-15T12:10:42.416",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232215,1726402242425,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.425",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232216,1726402242437,"fUST",-500.0,0.00027397,120,"2024-09-15T12:10:42.437",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232217,1726402242446,"fUST",-906.36,0.00027397,5,"2024-09-15T12:10:42.446",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232218,1726402242457,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.457",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232219,1726402242466,"fUST",-1940.75,0.00027397,5,"2024-09-15T12:10:42.466",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232220,1726402242476,"fUST",-1028.26,0.00027397,5,"2024-09-15T12:10:42.476",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232221,1726402242485,"fUST",-583.86,0.00027397,5,"2024-09-15T12:10:42.485",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232222,1726402242494,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.494",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232223,1726402242503,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.503",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232224,1726402242512,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.512",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232225,1726402242522,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.522",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232226,1726402242533,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.533",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232227,1726402242542,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.542",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232228,1726402242552,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.552",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232229,1726402242563,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.563",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232230,1726402242573,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.573",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232231,1726402242583,"fUST",-733.74,0.00027397,5,"2024-09-15T12:10:42.583",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232232,1726402242593,"fUST",-779.35,0.00027397,5,"2024-09-15T12:10:42.593",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232233,1726402242605,"fUST",-506.04911572,0.00027397,5,"2024-09-15T12:10:42.605",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232234,1726402242617,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.617",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232235,1726402242627,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.627",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232236,1726402242639,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.639",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232237,1726402242650,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.650",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232238,1726402242660,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.660",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232239,1726402242671,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.671",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232240,1726402242683,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:42.683",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232241,1726402242695,"fUST",-211.089253,0.00027397,7,"2024-09-15T12:10:42.695",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232242,1726402242707,"fUST",-877.92,0.00027397,5,"2024-09-15T12:10:42.707",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232243,1726402242719,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.719",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232244,1726402242729,"fUST",-992.74,0.00027397,5,"2024-09-15T12:10:42.729",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232245,1726402242739,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.739",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232246,1726402242748,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.748",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232247,1726402242760,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.760",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232248,1726402242771,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.771",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232249,1726402242783,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.783",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232250,1726402242794,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:42.794",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232251,1726402242805,"fUST",-418.63734554,0.00027397,5,"2024-09-15T12:10:42.805",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232254,1726402243480,"fUST",-81.36265446,0.00027397,5,"2024-09-15T12:10:43.480",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232255,1726402243490,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.490",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232256,1726402243501,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.501",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232257,1726402243511,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.511",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232258,1726402243521,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.521",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232259,1726402243531,"fUST",-1032.19,0.00027397,5,"2024-09-15T12:10:43.531",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232260,1726402243541,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.541",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232261,1726402243553,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.553",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232262,1726402243564,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.564",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232263,1726402243574,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.574",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232264,1726402243585,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.585",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232265,1726402243596,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.596",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232266,1726402243606,"fUST",-710.5,0.00027397,5,"2024-09-15T12:10:43.606",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232267,1726402243618,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.618",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232268,1726402243629,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.629",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232269,1726402243642,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.642",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232270,1726402243653,"fUST",-240.713376,0.00027397,7,"2024-09-15T12:10:43.653",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232271,1726402243662,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.662",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232272,1726402243673,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.673",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232273,1726402243683,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.683",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232274,1726402243692,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.692",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232275,1726402243701,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232276,1726402243711,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.711",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232277,1726402243720,"fUST",-800.37,0.00027397,5,"2024-09-15T12:10:43.720",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232278,1726402243729,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.729",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232279,1726402243738,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.738",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232280,1726402243748,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.748",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232281,1726402243757,"fUST",-816.52,0.00027397,5,"2024-09-15T12:10:43.757",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232282,1726402243767,"fUST",-192.56526,0.00027397,7,"2024-09-15T12:10:43.767",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232283,1726402243776,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.776",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232284,1726402243786,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232285,1726402243796,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.796",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232286,1726402243807,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.807",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232287,1726402243816,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.816",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232288,1726402243825,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.825",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232289,1726402243836,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.836",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232290,1726402243847,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.847",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232291,1726402243856,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.856",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232292,1726402243867,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.867",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232293,1726402243877,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.877",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232294,1726402243886,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.886",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232295,1726402243898,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.898",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232296,1726402243907,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.907",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232297,1726402243919,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:43.919",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232298,1726402243929,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.929",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232299,1726402243938,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.938",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232300,1726402243947,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.947",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232301,1726402243956,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.956",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232302,1726402243966,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.966",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232303,1726402243975,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.975",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232304,1726402243985,"fUST",-151.0,0.00027397,7,"2024-09-15T12:10:43.985",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232305,1726402243994,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:43.994",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232306,1726402244003,"fUST",-166.522885,0.00027397,7,"2024-09-15T12:10:44.003",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232307,1726402244012,"fUST",-581.91,0.00027397,5,"2024-09-15T12:10:44.012",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232308,1726402244022,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.022",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232309,1726402244031,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.031",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232310,1726402244041,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.041",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232311,1726402244050,"fUST",-500.0,0.00027397,5,"2024-09-15T12:10:44.050",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232312,1726402244059,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.059",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232313,1726402244069,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.069",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232314,1726402244078,"fUST",-1518.03306114,0.00027397,5,"2024-09-15T12:10:44.078",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232315,1726402244189,"fUST",-114.14693886,0.00027397,5,"2024-09-15T12:10:44.189",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232316,1726402244198,"fUST",-1632.18,0.00027397,5,"2024-09-15T12:10:44.198",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232317,1726402244208,"fUST",-1083.25306114,0.00027397,5,"2024-09-15T12:10:44.208",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232335,1726402316191,"fUST",185.99964,0.00013699,2,"2024-09-15T12:11:56.191",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232358,1726403353147,"fUST",-178.69202964,0.00021,2,"2024-09-15T12:29:13.147",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232359,1726403353169,"fUST",-150.0,0.00021,2,"2024-09-15T12:29:13.169",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232360,1726403353193,"fUST",-680.34336862,0.00022816,2,"2024-09-15T12:29:13.193",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232399,1726403432607,"fUST",-183.79302,0.00021652,2,"2024-09-15T12:30:32.607",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232401,1726403432617,"fUST",-2140.45572515,0.00022816,2,"2024-09-15T12:30:32.617",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232407,1726403432666,"fUST",-179.20090623,0.00022816,2,"2024-09-15T12:30:32.666",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232408,1726403432676,"fUST",-374.85,0.00023,10,"2024-09-15T12:30:32.676",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232410,1726403432685,"fUST",-189.156212,0.00023306,2,"2024-09-15T12:30:32.685",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232412,1726403432694,"fUST",-189.156212,0.0002337,2,"2024-09-15T12:30:32.694",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232414,1726403432704,"fUST",-189.156212,0.00023434,2,"2024-09-15T12:30:32.704",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232416,1726403432713,"fUST",-189.156212,0.00023498,2,"2024-09-15T12:30:32.713",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232418,1726403432722,"fUST",-189.156212,0.00023562,2,"2024-09-15T12:30:32.722",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232420,1726403432731,"fUST",-189.156212,0.00023626,2,"2024-09-15T12:30:32.731",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232421,1726403432740,"fUST",-189.156212,0.0002369,2,"2024-09-15T12:30:32.740",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232422,1726403432749,"fUST",-189.156212,0.00023754,2,"2024-09-15T12:30:32.749",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232424,1726403432758,"fUST",-189.156212,0.00023818,2,"2024-09-15T12:30:32.758",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232425,1726403432767,"fUST",-189.156212,0.00023881,2,"2024-09-15T12:30:32.767",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232427,1726403432776,"fUST",-189.156212,0.00023945,2,"2024-09-15T12:30:32.776",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232429,1726403432785,"fUST",-189.156212,0.00024009,2,"2024-09-15T12:30:32.785",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232430,1726403432794,"fUST",-189.156212,0.00024073,2,"2024-09-15T12:30:32.794",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232431,1726403432803,"fUST",-157.09926174,0.00024099,2,"2024-09-15T12:30:32.803",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232432,1726403432811,"fUST",-163.336442,0.0002412,2,"2024-09-15T12:30:32.811",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232433,1726403432820,"fUST",-189.156212,0.00024137,2,"2024-09-15T12:30:32.820",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232434,1726403432829,"fUST",-300.0,0.00024145,2,"2024-09-15T12:30:32.829",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232435,1726403432838,"fUST",-300.0,0.00024145,2,"2024-09-15T12:30:32.838",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232436,1726403432847,"fUST",-275.26817352,0.00024145,10,"2024-09-15T12:30:32.847",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232437,1726403432856,"fUST",-18993.05824851,0.00024146,2,"2024-09-15T12:30:32.856",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232562,1726403440621,"fUST",-5906.94175149,0.00024146,2,"2024-09-15T12:30:40.621",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232564,1726403440631,"fUST",-1289.314575,0.00024199,2,"2024-09-15T12:30:40.631",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232566,1726403440641,"fUST",-189.156212,0.00024201,2,"2024-09-15T12:30:40.641",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232568,1726403440650,"fUST",-189.156212,0.00024265,2,"2024-09-15T12:30:40.650",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232570,1726403440661,"fUST",-189.156212,0.00024329,2,"2024-09-15T12:30:40.661",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232572,1726403440671,"fUST",-189.156212,0.00024393,2,"2024-09-15T12:30:40.671",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232599,1726403440965,"fUST",-189.156212,0.00024457,2,"2024-09-15T12:30:40.965",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232601,1726403440976,"fUST",-189.156212,0.00024521,2,"2024-09-15T12:30:40.976",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232603,1726403440986,"fUST",-168.0,0.00024932,2,"2024-09-15T12:30:40.986",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232605,1726403440997,"fUST",-168.0,0.00025,2,"2024-09-15T12:30:40.997",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232608,1726403441010,"fUST",-157.09926174,0.00025515,2,"2024-09-15T12:30:41.010",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232610,1726403441022,"fUST",-168.0,0.0002589,2,"2024-09-15T12:30:41.022",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232612,1726403441032,"fUST",-290.885884,0.00026492,2,"2024-09-15T12:30:41.032",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232615,1726403441044,"fUST",-845.286893,0.00026492,2,"2024-09-15T12:30:41.044",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232617,1726403441056,"fUST",-436.328826,0.00026492,2,"2024-09-15T12:30:41.056",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232619,1726403441067,"fUST",-420.0,0.0002656,2,"2024-09-15T12:30:41.067",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232621,1726403441078,"fUST",-158.44,0.000266,31,"2024-09-15T12:30:41.078",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232624,1726403441089,"fUST",-158.44,0.000266,31,"2024-09-15T12:30:41.089",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232626,1726403441100,"fUST",-290.885884,0.00026823,2,"2024-09-15T12:30:41.100",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232628,1726403441112,"fUST",-845.286893,0.00026823,2,"2024-09-15T12:30:41.112",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232630,1726403441122,"fUST",-436.328826,0.00026823,2,"2024-09-15T12:30:41.122",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232632,1726403441131,"fUST",-157.09926174,0.00026931,2,"2024-09-15T12:30:41.131",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232634,1726403441141,"fUST",-1000.0,0.00027,2,"2024-09-15T12:30:41.141",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232636,1726403441150,"fUST",-150.0,0.00027,2,"2024-09-15T12:30:41.150",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232638,1726403441172,"fUST",-4370.82,0.00027,30,"2024-09-15T12:30:41.172",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232641,1726403441181,"fUST",-2000.0,0.00027,3,"2024-09-15T12:30:41.181",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232643,1726403441190,"fUST",-2000.0,0.000271,5,"2024-09-15T12:30:41.190",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232645,1726403441201,"fUST",-290.885884,0.00027154,2,"2024-09-15T12:30:41.201",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232647,1726403441210,"fUST",-845.286893,0.00027154,2,"2024-09-15T12:30:41.210",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232649,1726403441219,"fUST",-436.328826,0.00027154,2,"2024-09-15T12:30:41.219",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232650,1726403441229,"fUST",-171.0,0.00027185,2,"2024-09-15T12:30:41.229",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232652,1726403441239,"fUST",-2000.0,0.000272,7,"2024-09-15T12:30:41.239",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232655,1726403441249,"fUST",-500.0,0.00027229,10,"2024-09-15T12:30:41.249",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232657,1726403441258,"fUST",-500.0,0.00027229,10,"2024-09-15T12:30:41.258",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232659,1726403441267,"fUST",-500.0,0.00027229,10,"2024-09-15T12:30:41.267",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232661,1726403441277,"fUST",-2800.45,0.0002729,3,"2024-09-15T12:30:41.277",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232663,1726403441287,"fUST",-1745.26851933,0.00027297,2,"2024-09-15T12:30:41.287",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232665,1726403441296,"fUST",-2000.0,0.000273,7,"2024-09-15T12:30:41.296",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232667,1726403441306,"fUST",-8654.52,0.000273,2,"2024-09-15T12:30:41.306",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232669,1726403441315,"fUST",-11288.62146147,0.000273,2,"2024-09-15T12:30:41.315",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232739,1726403443600,"fUST",-2886.1847173,0.000273,2,"2024-09-15T12:30:43.600",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232740,1726403443714,"fUST",-12923.73382123,0.000273,2,"2024-09-15T12:30:43.714",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232741,1726403443726,"fUST",-27098.54,0.000273,2,"2024-09-15T12:30:43.726",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232742,1726403443736,"fUST",-9027.01341537,0.000273,2,"2024-09-15T12:30:43.736",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232752,1726403446572,"fUST",-736.87080341,0.000273,2,"2024-09-15T12:30:46.572",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232753,1726403446634,"fUST",-734.3,0.000273,2,"2024-09-15T12:30:46.634",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232754,1726403446690,"fUST",-16600.35578122,0.000273,2,"2024-09-15T12:30:46.690",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232755,1726403446701,"fUST",-157.0,0.0002734,16,"2024-09-15T12:30:46.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232756,1726403446712,"fUST",-164551.251173,0.00027357,4,"2024-09-15T12:30:46.712",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232757,1726403446722,"fUST",-37684.1712121,0.00027357,4,"2024-09-15T12:30:46.722",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232758,1726403446732,"fUST",-500.0,0.00027366,2,"2024-09-15T12:30:46.732",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232759,1726403446743,"fUST",-164.49743136,0.00027366,2,"2024-09-15T12:30:46.743",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232760,1726403446755,"fUST",-500.0,0.00027366,2,"2024-09-15T12:30:46.755",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232761,1726403446765,"fUST",-372.92214344,0.00027366,2,"2024-09-15T12:30:46.765",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232762,1726403446776,"fUST",-54850.4170578,0.00027367,4,"2024-09-15T12:30:46.776",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232763,1726403446786,"fUST",-12561.390404,0.00027367,4,"2024-09-15T12:30:46.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232764,1726403446797,"fUST",-500.0,0.00027373,2,"2024-09-15T12:30:46.797",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232765,1726403446809,"fUST",-10793.98,0.00027376,2,"2024-09-15T12:30:46.809",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232766,1726403446819,"fUST",-27425.2085289,0.00027377,4,"2024-09-15T12:30:46.819",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232767,1726403446829,"fUST",-12561.390404,0.00027377,4,"2024-09-15T12:30:46.829",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232768,1726403446838,"fUST",-1976.66143995,0.00027387,5,"2024-09-15T12:30:46.838",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232769,1726403446850,"fUST",-6280.69520202,0.00027387,4,"2024-09-15T12:30:46.850",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232770,1726403446859,"fUST",-158.43621399,0.00027387,7,"2024-09-15T12:30:46.859",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232771,1726403446868,"fUST",-56526.2568182,0.00027387,4,"2024-09-15T12:30:46.868",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232772,1726403446878,"fUST",-150.01,0.00027396,2,"2024-09-15T12:30:46.878",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232773,1726403446887,"fUST",-369.05983504,0.00027396,2,"2024-09-15T12:30:46.887",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232774,1726403446896,"fUST",-19004.90465816,0.00027397,5,"2024-09-15T12:30:46.896",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232775,1726403446905,"fUST",-153.064046,0.00027397,7,"2024-09-15T12:30:46.905",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232776,1726403446917,"fUST",-523.04357253,0.00027397,5,"2024-09-15T12:30:46.917",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232777,1726403446928,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:46.928",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232778,1726403446939,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:46.939",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232779,1726403446950,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:46.950",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232780,1726403446961,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:46.961",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232781,1726403446972,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:46.972",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232782,1726403446983,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:46.983",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232783,1726403446995,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:46.995",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232784,1726403447005,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.005",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232785,1726403447016,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.016",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232786,1726403447025,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.025",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232787,1726403447036,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.036",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232788,1726403447047,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.047",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232789,1726403447058,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.058",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232790,1726403447068,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.068",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232791,1726403447078,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.078",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232792,1726403447088,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.088",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232793,1726403447100,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.100",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232794,1726403447112,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.112",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232795,1726403447123,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.123",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232796,1726403447135,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.135",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232797,1726403447146,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.146",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232798,1726403447155,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.155",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232799,1726403447165,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.165",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232800,1726403447174,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.174",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232801,1726403447184,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.184",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232802,1726403447196,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.196",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232803,1726403447207,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.207",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232804,1726403447216,"fUST",-634.11,0.00027397,5,"2024-09-15T12:30:47.216",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232805,1726403447226,"fUST",-505.38114452,0.00027397,5,"2024-09-15T12:30:47.226",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232806,1726403447237,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.237",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232807,1726403447246,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.246",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232808,1726403447255,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.255",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232809,1726403447266,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.266",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232810,1726403447276,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.276",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232811,1726403447286,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.286",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232812,1726403447295,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.295",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232813,1726403447305,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.305",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232814,1726403447315,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.315",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232815,1726403447325,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.325",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232816,1726403447334,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.334",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232817,1726403447344,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.344",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232818,1726403447354,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.354",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232819,1726403447364,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.364",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232820,1726403447373,"fUST",-538.605515,0.00027397,5,"2024-09-15T12:30:47.373",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232821,1726403447383,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.383",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232822,1726403447392,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.392",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232823,1726403447401,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.401",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232824,1726403447410,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.410",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232825,1726403447421,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.421",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232826,1726403447431,"fUST",-176.964615,0.00027397,7,"2024-09-15T12:30:47.431",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232827,1726403447440,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.440",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232828,1726403447450,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.450",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232829,1726403447459,"fUST",-1184.43,0.00027397,5,"2024-09-15T12:30:47.459",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232830,1726403447469,"fUST",-501.87955308,0.00027397,5,"2024-09-15T12:30:47.469",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232831,1726403447478,"fUST",-991.27,0.00027397,5,"2024-09-15T12:30:47.478",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232832,1726403447488,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.488",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232833,1726403447497,"fUST",-503.85084491,0.00027397,5,"2024-09-15T12:30:47.497",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232834,1726403447506,"fUST",-1620.12,0.00027397,5,"2024-09-15T12:30:47.506",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232835,1726403447516,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.516",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232836,1726403447526,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.526",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232837,1726403447536,"fUST",-500.49680411,0.00027397,5,"2024-09-15T12:30:47.536",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232838,1726403447551,"fUST",-501.86708346,0.00027397,5,"2024-09-15T12:30:47.551",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232839,1726403447560,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.560",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232840,1726403447569,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.569",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232841,1726403447579,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.579",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232842,1726403447588,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.588",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232843,1726403447597,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.597",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232844,1726403447606,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.606",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232845,1726403447615,"fUST",-741.81,0.00027397,5,"2024-09-15T12:30:47.615",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232846,1726403447624,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.624",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232847,1726403447633,"fUST",-651.42,0.00027397,5,"2024-09-15T12:30:47.633",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232848,1726403447643,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.643",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232849,1726403447651,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.651",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232850,1726403447660,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.660",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232851,1726403447674,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.674",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232852,1726403447684,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.684",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232853,1726403447693,"fUST",-504.48046982,0.00027397,5,"2024-09-15T12:30:47.693",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232854,1726403447702,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.702",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232855,1726403447711,"fUST",-1363.88,0.00027397,5,"2024-09-15T12:30:47.711",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232856,1726403447720,"fUST",-1723.61,0.00027397,2,"2024-09-15T12:30:47.720",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232857,1726403447730,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.730",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232858,1726403447741,"fUST",-229.68,0.00027397,5,"2024-09-15T12:30:47.741",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232859,1726403447750,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.750",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232860,1726403447759,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.759",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232861,1726403447768,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.768",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232862,1726403447778,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.778",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232863,1726403447786,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232864,1726403447796,"fUST",-765.87,0.00027397,5,"2024-09-15T12:30:47.796",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232865,1726403447805,"fUST",-551.08195047,0.00027397,5,"2024-09-15T12:30:47.805",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232866,1726403447814,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.814",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232867,1726403447825,"fUST",-1517.85,0.00027397,5,"2024-09-15T12:30:47.825",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232868,1726403447836,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.836",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232869,1726403447846,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.846",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232870,1726403447856,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.856",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232871,1726403447865,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.865",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232872,1726403447875,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.875",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232873,1726403447884,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.884",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232874,1726403447893,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.893",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232875,1726403447902,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:47.902",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232876,1726403447911,"fUST",-254.13822917,0.00027397,7,"2024-09-15T12:30:47.911",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232877,1726403447932,"fUST",-1305.13,0.00027397,5,"2024-09-15T12:30:47.932",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232878,1726403447942,"fUST",-600.0,0.00027397,3,"2024-09-15T12:30:47.942",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232879,1726403447952,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.952",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232880,1726403447962,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.962",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232881,1726403447972,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.972",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232882,1726403447987,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.987",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232883,1726403447997,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:47.997",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232884,1726403448007,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.007",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232885,1726403448017,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.017",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232886,1726403448027,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.027",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232887,1726403448037,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.037",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232888,1726403448047,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.047",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232889,1726403448057,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.057",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232890,1726403448066,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.066",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232891,1726403448076,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.076",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232892,1726403448086,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.086",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232893,1726403448095,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.095",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232894,1726403448105,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.105",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232895,1726403448115,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.115",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232896,1726403448124,"fUST",-1189.99,0.00027397,5,"2024-09-15T12:30:48.124",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232897,1726403448134,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.134",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232898,1726403448143,"fUST",-595.34,0.00027397,5,"2024-09-15T12:30:48.143",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232899,1726403448153,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.153",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232900,1726403448162,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.162",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232901,1726403448173,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.173",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232902,1726403448182,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.182",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232903,1726403448191,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.191",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232904,1726403448201,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.201",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232905,1726403448213,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.213",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232906,1726403448223,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.223",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232907,1726403448233,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.233",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232908,1726403448243,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.243",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232909,1726403448253,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.253",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232910,1726403448264,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.264",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232911,1726403448273,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.273",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232912,1726403448283,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.283",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232913,1726403448294,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.294",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232914,1726403448304,"fUST",-257.56897506,0.00027397,5,"2024-09-15T12:30:48.304",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232915,1726403448314,"fUST",-151.0,0.00027397,7,"2024-09-15T12:30:48.314",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232916,1726403448324,"fUST",-240.713376,0.00027397,7,"2024-09-15T12:30:48.324",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232917,1726403448333,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.333",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232918,1726403448343,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.343",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232919,1726403448352,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.352",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232920,1726403448362,"fUST",-1001.58429669,0.00027397,2,"2024-09-15T12:30:48.362",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232921,1726403448371,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.371",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232922,1726403448381,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.381",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232923,1726403448391,"fUST",-607.88,0.00027397,5,"2024-09-15T12:30:48.391",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232924,1726403448402,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.402",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232925,1726403448411,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.411",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232926,1726403448423,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.423",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232927,1726403448433,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.433",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232928,1726403448445,"fUST",-752.08,0.00027397,5,"2024-09-15T12:30:48.445",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232929,1726403448666,"fUST",-632.63,0.00027397,5,"2024-09-15T12:30:48.666",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232930,1726403448677,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.677",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232931,1726403448686,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.686",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232932,1726403448695,"fUST",-500.0,0.00027397,5,"2024-09-15T12:30:48.695",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232933,1726403448706,"fUST",-450.38529157,0.00027397,5,"2024-09-15T12:30:48.706",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232957,1726404558166,"fUST",-2901.22531339,0.0002,15,"2024-09-15T12:49:18.166",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232967,1726404631692,"fUST",-1329.6389115,0.0002,15,"2024-09-15T12:50:31.692",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232968,1726404631703,"fUST",-300.0,0.00024109,2,"2024-09-15T12:50:31.703",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232969,1726404631713,"fUST",-300.0,0.00024109,2,"2024-09-15T12:50:31.713",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232970,1726404631722,"fUST",-2554.23641589,0.0002411,2,"2024-09-15T12:50:31.722",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232971,1726404631744,"fUST",-1229.57276018,0.0002411,2,"2024-09-15T12:50:31.744",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232972,1726404631758,"fUST",-3000.0,0.00024201,2,"2024-09-15T12:50:31.758",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232973,1726404631768,"fUST",-190.2489648,0.0002421,2,"2024-09-15T12:50:31.768",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232974,1726404631777,"fUST",-11723.60490007,0.00024902,2,"2024-09-15T12:50:31.777",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232975,1726404637798,"fUST",-818.75508754,0.00024902,2,"2024-09-15T12:50:37.798",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232976,1726404637859,"fUST",-12357.64001239,0.00024902,2,"2024-09-15T12:50:37.859",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232977,1726404637870,"fUST",-168.0,0.00025,2,"2024-09-15T12:50:37.870",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232978,1726404637880,"fUST",-163.336442,0.00025432,2,"2024-09-15T12:50:37.880",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232979,1726404637889,"fUST",-168.0,0.0002589,2,"2024-09-15T12:50:37.889",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232980,1726404637899,"fUST",-420.0,0.00026142,2,"2024-09-15T12:50:37.899",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232981,1726404637908,"fUST",-420.0,0.0002652,2,"2024-09-15T12:50:37.908",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232982,1726404637918,"fUST",-158.45,0.000266,31,"2024-09-15T12:50:37.918",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232983,1726404637928,"fUST",-153.0,0.00026849,2,"2024-09-15T12:50:37.928",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232984,1726404637937,"fUST",-153.0,0.00026849,2,"2024-09-15T12:50:37.937",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232985,1726404637948,"fUST",-153.0,0.00026849,2,"2024-09-15T12:50:37.948",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232987,1726404637959,"fUST",-1000.0,0.00027,2,"2024-09-15T12:50:37.959",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232989,1726404637970,"fUST",-2920.03,0.00027,30,"2024-09-15T12:50:37.970",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232991,1726404637980,"fUST",-150.0,0.00027,2,"2024-09-15T12:50:37.980",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232992,1726404637989,"fUST",-157.09926174,0.0002719,2,"2024-09-15T12:50:37.989",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232994,1726404637998,"fUST",-849.98448107,0.00027256,2,"2024-09-15T12:50:37.998",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232996,1726404638008,"fUST",-876.516624,0.00027276,2,"2024-09-15T12:50:38.008",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338232998,1726404638017,"fUST",-876.51662399,0.00027281,2,"2024-09-15T12:50:38.017",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233000,1726404638026,"fUST",-876.51662399,0.00027287,2,"2024-09-15T12:50:38.026",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233001,1726404638036,"fUST",-27110.5244346,0.0002729,4,"2024-09-15T12:50:38.036",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233003,1726404638047,"fUST",-1637.51164407,0.0002729,4,"2024-09-15T12:50:38.047",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233005,1726404638056,"fUST",-876.51662399,0.00027292,2,"2024-09-15T12:50:38.056",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233006,1726404638066,"fUST",-1570.74166746,0.00027297,2,"2024-09-15T12:50:38.066",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233008,1726404638075,"fUST",-876.51662399,0.00027297,2,"2024-09-15T12:50:38.075",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233010,1726404638084,"fUST",-1200.0,0.000273,5,"2024-09-15T12:50:38.084",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233011,1726404638094,"fUST",-215.58,0.00027366,3,"2024-09-15T12:50:38.094",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233012,1726404638106,"fUST",-500.0,0.00027373,2,"2024-09-15T12:50:38.106",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233014,1726404638115,"fUST",-27110.5244346,0.00027376,4,"2024-09-15T12:50:38.115",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233016,1726404638125,"fUST",-1637.51164407,0.00027376,4,"2024-09-15T12:50:38.125",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233018,1726404638135,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.135",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233019,1726404638144,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.144",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233021,1726404638155,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.155",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233022,1726404638164,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.164",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233024,1726404638174,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.174",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233025,1726404638184,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.184",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233026,1726404638193,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.193",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233027,1726404638203,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.203",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233028,1726404638215,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.215",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233030,1726404638226,"fUST",-611.61,0.00027376,2,"2024-09-15T12:50:38.226",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233031,1726404638235,"fUST",-10813.53,0.00027376,2,"2024-09-15T12:50:38.235",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233032,1726404638244,"fUST",-189773.671042,0.00027377,4,"2024-09-15T12:50:38.244",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233033,1726404638254,"fUST",-14737.6047966,0.00027377,4,"2024-09-15T12:50:38.254",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233034,1726404638264,"fUST",-1637.51164407,0.00027387,4,"2024-09-15T12:50:38.264",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233035,1726404638274,"fUST",-13100.0931526,0.00027387,4,"2024-09-15T12:50:38.274",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233036,1726404638283,"fUST",-2400.0,0.0002739,2,"2024-09-15T12:50:38.283",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233037,1726404638293,"fUST",-150.01,0.00027396,2,"2024-09-15T12:50:38.293",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233038,1726404638302,"fUST",-1807.76023579,0.00027396,5,"2024-09-15T12:50:38.302",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233039,1726404638312,"fUST",-406.36349621,0.00027396,2,"2024-09-15T12:50:38.312",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233040,1726404638321,"fUST",-500.0,0.00027396,2,"2024-09-15T12:50:38.321",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233041,1726404638331,"fUST",-286.35981418,0.00027396,2,"2024-09-15T12:50:38.331",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233042,1726404638340,"fUST",-188.7902033,0.00027396,2,"2024-09-15T12:50:38.340",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233043,1726404638349,"fUST",-500.0,0.00027396,2,"2024-09-15T12:50:38.349",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233044,1726404638359,"fUST",-390.00528235,0.00027396,2,"2024-09-15T12:50:38.359",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233045,1726404638368,"fUST",-500.0,0.00027396,2,"2024-09-15T12:50:38.368",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233046,1726404638378,"fUST",-500.0,0.00027396,2,"2024-09-15T12:50:38.378",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233047,1726404638387,"fUST",-26278.67745442,0.00027397,5,"2024-09-15T12:50:38.387",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233048,1726404638397,"fUST",-2964.99215992,0.00027397,5,"2024-09-15T12:50:38.397",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233049,1726404638406,"fUST",-238.85459533,0.00027397,7,"2024-09-15T12:50:38.406",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233050,1726404638415,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.415",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233051,1726404638424,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.424",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233052,1726404638433,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.433",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233053,1726404638443,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.443",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233054,1726404638453,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.453",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233055,1726404638462,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.462",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233056,1726404638471,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.471",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233057,1726404638481,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.481",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233058,1726404638490,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.490",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233059,1726404638500,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.500",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233060,1726404638509,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.509",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233061,1726404638519,"fUST",-501.53507232,0.00027397,5,"2024-09-15T12:50:38.519",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233062,1726404638529,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.529",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233063,1726404638538,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.538",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233064,1726404638549,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.549",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233065,1726404638559,"fUST",-211.036628,0.00027397,7,"2024-09-15T12:50:38.559",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233066,1726404638570,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.570",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233067,1726404638581,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.581",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233068,1726404638591,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.591",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233069,1726404638602,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.602",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233070,1726404638612,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.612",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233071,1726404638621,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.621",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233072,1726404638630,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.630",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233073,1726404638640,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.640",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233074,1726404638649,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.649",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233075,1726404638659,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.659",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233076,1726404638669,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.669",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233077,1726404638678,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.678",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233078,1726404638688,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.688",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233079,1726404638698,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.698",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233080,1726404638709,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.709",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233081,1726404638719,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.719",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233082,1726404638729,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.729",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233083,1726404638739,"fUST",-501.41696664,0.00027397,5,"2024-09-15T12:50:38.739",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233084,1726404638751,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.751",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233085,1726404638760,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.760",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233086,1726404638770,"fUST",-151.404534,0.00027397,7,"2024-09-15T12:50:38.770",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233087,1726404638779,"fUST",-752.92,0.00027397,5,"2024-09-15T12:50:38.779",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233088,1726404638789,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.789",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233089,1726404638798,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.798",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233090,1726404638808,"fUST",-1804.54,0.00027397,5,"2024-09-15T12:50:38.808",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233091,1726404638817,"fUST",-501.98198763,0.00027397,5,"2024-09-15T12:50:38.817",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233092,1726404638831,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.831",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233093,1726404638841,"fUST",-451.95225744,0.00027397,5,"2024-09-15T12:50:38.841",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233094,1726404638850,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.850",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233095,1726404638860,"fUST",-1431.6,0.00027397,5,"2024-09-15T12:50:38.860",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233096,1726404638869,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.869",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233097,1726404638879,"fUST",-1710.67,0.00027397,5,"2024-09-15T12:50:38.879",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233098,1726404638889,"fUST",-505.25604899,0.00027397,5,"2024-09-15T12:50:38.889",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233099,1726404638899,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.899",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233100,1726404638908,"fUST",-960.35,0.00027397,5,"2024-09-15T12:50:38.908",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233101,1726404638918,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.918",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233102,1726404638927,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.927",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233103,1726404638937,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.937",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233104,1726404638947,"fUST",-586.46,0.00027397,5,"2024-09-15T12:50:38.947",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233105,1726404638957,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.957",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233106,1726404638967,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:38.967",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233107,1726404638976,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.976",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233108,1726404638986,"fUST",-852.96,0.00027397,5,"2024-09-15T12:50:38.986",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233109,1726404638996,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:38.996",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233110,1726404639006,"fUST",-542.55294065,0.00027397,5,"2024-09-15T12:50:39.006",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233111,1726404639015,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.015",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233112,1726404639027,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.027",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233113,1726404639038,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.038",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233114,1726404639047,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.047",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233115,1726404639057,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.057",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233116,1726404639068,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.068",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233117,1726404639077,"fUST",-502.16208379,0.00027397,5,"2024-09-15T12:50:39.077",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233118,1726404639087,"fUST",-1019.86,0.00027397,5,"2024-09-15T12:50:39.087",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233119,1726404639098,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.098",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233120,1726404639111,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.111",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233121,1726404639121,"fUST",-592.27,0.00027397,5,"2024-09-15T12:50:39.121",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233122,1726404639131,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.131",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233123,1726404639142,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.142",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233124,1726404639152,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.152",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233125,1726404639162,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.162",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233126,1726404639172,"fUST",-509.78280988,0.00027397,5,"2024-09-15T12:50:39.172",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233127,1726404639181,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.181",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233128,1726404639192,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.192",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233129,1726404639202,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.202",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233130,1726404639212,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.212",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233131,1726404639223,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.223",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233132,1726404639233,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.233",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233133,1726404639243,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.243",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233134,1726404639254,"fUST",-503.37438399,0.00027397,5,"2024-09-15T12:50:39.254",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233135,1726404639265,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.265",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233136,1726404639276,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.276",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233137,1726404639286,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.286",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233138,1726404639297,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.297",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233140,1726404639307,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.307",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233141,1726404639320,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.320",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233142,1726404639330,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.330",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233143,1726404639340,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.340",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233144,1726404639351,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.351",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233146,1726404639362,"fUST",-162.90486281,0.00027397,5,"2024-09-15T12:50:39.362",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233148,1726404639373,"fUST",-538.57,0.00027397,5,"2024-09-15T12:50:39.373",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233149,1726404639384,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.384",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233150,1726404639394,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.394",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233151,1726404639405,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.405",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233153,1726404639416,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.416",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233155,1726404639427,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.427",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233157,1726404639436,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.436",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233159,1726404639446,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.446",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233161,1726404639455,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233163,1726404639464,"fUST",-166.522885,0.00027397,7,"2024-09-15T12:50:39.464",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233165,1726404639473,"fUST",-508.72097467,0.00027397,5,"2024-09-15T12:50:39.473",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233167,1726404639484,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.484",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233169,1726404639494,"fUST",-503.27452126,0.00027397,5,"2024-09-15T12:50:39.494",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233171,1726404639504,"fUST",-524.5008419,0.00027397,5,"2024-09-15T12:50:39.504",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233173,1726404639513,"fUST",-1231.73,0.00027397,5,"2024-09-15T12:50:39.513",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233175,1726404639524,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.524",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233178,1726404639534,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.534",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233180,1726404639544,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.544",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233182,1726404639553,"fUST",-1600.31,0.00027397,5,"2024-09-15T12:50:39.553",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233184,1726404639563,"fUST",-507.61399502,0.00027397,5,"2024-09-15T12:50:39.563",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233186,1726404639572,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.572",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233188,1726404639582,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.582",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233190,1726404639593,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.593",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233192,1726404639604,"fUST",-505.95135139,0.00027397,5,"2024-09-15T12:50:39.604",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233194,1726404639614,"fUST",-1258.57,0.00027397,5,"2024-09-15T12:50:39.614",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233196,1726404639624,"fUST",-766.85,0.00027397,5,"2024-09-15T12:50:39.624",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233198,1726404639635,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.635",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233200,1726404639645,"fUST",-523.96,0.00027397,5,"2024-09-15T12:50:39.645",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233202,1726404639655,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:39.655",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233204,1726404639664,"fUST",-154.413798,0.00027397,7,"2024-09-15T12:50:39.664",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233206,1726404639675,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.675",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233209,1726404639687,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.687",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233210,1726404639696,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.696",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233212,1726404639706,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.706",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233213,1726404639715,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.715",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233215,1726404639725,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.725",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233217,1726404639735,"fUST",-484.66903566,0.00027397,5,"2024-09-15T12:50:39.735",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233219,1726404639745,"fUST",-588.61,0.00027397,5,"2024-09-15T12:50:39.745",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233220,1726404639758,"fUST",-501.67689168,0.00027397,5,"2024-09-15T12:50:39.758",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233221,1726404639768,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.768",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233222,1726404639777,"fUST",-504.01641916,0.00027397,5,"2024-09-15T12:50:39.777",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233223,1726404639787,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.787",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233224,1726404639797,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.797",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233225,1726404639807,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.807",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233226,1726404639817,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.817",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233227,1726404639826,"fUST",-503.42424978,0.00027397,5,"2024-09-15T12:50:39.826",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233228,1726404639837,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.837",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233229,1726404639848,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.848",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233230,1726404639859,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.859",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233231,1726404639871,"fUST",-809.56,0.00027397,5,"2024-09-15T12:50:39.871",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233232,1726404639881,"fUST",-732.48,0.00027397,5,"2024-09-15T12:50:39.881",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233233,1726404639891,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.891",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233234,1726404639901,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.901",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233235,1726404639911,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.911",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233236,1726404639920,"fUST",-817.77,0.00027397,5,"2024-09-15T12:50:39.920",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233237,1726404639929,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.929",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233238,1726404639939,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.939",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233239,1726404639948,"fUST",-834.13,0.00027397,5,"2024-09-15T12:50:39.948",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233240,1726404639958,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.958",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233241,1726404639968,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.968",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233242,1726404639978,"fUST",-694.51,0.00027397,5,"2024-09-15T12:50:39.978",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233243,1726404639988,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.988",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233244,1726404639998,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:39.998",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233245,1726404640008,"fUST",-248.84198275,0.00027397,5,"2024-09-15T12:50:40.008",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233246,1726404640018,"fUST",-505.3132136,0.00027397,5,"2024-09-15T12:50:40.018",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233247,1726404640028,"fUST",-501.27149116,0.00027397,5,"2024-09-15T12:50:40.028",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233248,1726404640038,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.038",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233249,1726404640048,"fUST",-832.27,0.00027397,5,"2024-09-15T12:50:40.048",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233250,1726404640057,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.057",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233251,1726404640067,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.067",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233252,1726404640076,"fUST",-3511.14,0.00027397,5,"2024-09-15T12:50:40.076",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233253,1726404640086,"fUST",-595.37004629,0.00027397,5,"2024-09-15T12:50:40.086",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233254,1726404640097,"fUST",-588.03,0.00027397,5,"2024-09-15T12:50:40.097",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233255,1726404640106,"fUST",-2373.15,0.00027397,5,"2024-09-15T12:50:40.106",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233256,1726404640116,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.116",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233257,1726404640127,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.127",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233258,1726404640137,"fUST",-502.21930332,0.00027397,5,"2024-09-15T12:50:40.137",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233259,1726404640146,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.146",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233260,1726404640156,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.156",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233261,1726404640166,"fUST",-1105.61,0.00027397,5,"2024-09-15T12:50:40.166",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233262,1726404640175,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.175",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233263,1726404640185,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.185",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233264,1726404640194,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.194",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233265,1726404640203,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.203",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233266,1726404640213,"fUST",-500.0,0.00027397,2,"2024-09-15T12:50:40.213",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233267,1726404640222,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.222",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233268,1726404640231,"fUST",-381.48499014,0.00027397,5,"2024-09-15T12:50:40.231",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233269,1726404640240,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.240",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233270,1726404640250,"fUST",-518.52633962,0.00027397,5,"2024-09-15T12:50:40.250",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233271,1726404640259,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.259",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233272,1726404640270,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.270",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233273,1726404640281,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.281",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233274,1726404640292,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.292",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233275,1726404640303,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.303",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233276,1726404640314,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.314",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233277,1726404640325,"fUST",-934.1,0.00027397,5,"2024-09-15T12:50:40.325",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233278,1726404640335,"fUST",-661.69,0.00027397,5,"2024-09-15T12:50:40.335",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233279,1726404640346,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.346",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233280,1726404640356,"fUST",-708.16,0.00027397,5,"2024-09-15T12:50:40.356",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233281,1726404640366,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.366",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233282,1726404640376,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.376",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233283,1726404640386,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.386",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233284,1726404640396,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.396",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233285,1726404640406,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.406",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233286,1726404640419,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.419",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233287,1726404640429,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.429",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233288,1726404640441,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.441",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233289,1726404640450,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.450",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233290,1726404640459,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.459",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233291,1726404640469,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.469",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233292,1726404640478,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.478",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233293,1726404640488,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.488",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233294,1726404640498,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.498",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233295,1726404640507,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.507",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233296,1726404640517,"fUST",-1430.86,0.00027397,2,"2024-09-15T12:50:40.517",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233297,1726404640526,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.526",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233298,1726404640536,"fUST",-501.86704698,0.00027397,5,"2024-09-15T12:50:40.536",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233299,1726404640546,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.546",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233300,1726404640555,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.555",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233301,1726404640565,"fUST",-496.5275,0.00027397,7,"2024-09-15T12:50:40.565",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233302,1726404640574,"fUST",-496.527494,0.00027397,7,"2024-09-15T12:50:40.574",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233303,1726404640583,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.583",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233304,1726404640593,"fUST",-1177.39,0.00027397,5,"2024-09-15T12:50:40.593",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233305,1726404640602,"fUST",-748.97,0.00027397,5,"2024-09-15T12:50:40.602",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233306,1726404640612,"fUST",-1012.04493447,0.00027397,5,"2024-09-15T12:50:40.612",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233307,1726404640621,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.621",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233308,1726404640631,"fUST",-509.67420445,0.00027397,5,"2024-09-15T12:50:40.631",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233309,1726404640642,"fUST",-502.59672116,0.00027397,5,"2024-09-15T12:50:40.642",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233310,1726404640652,"fUST",-524.61,0.00027397,5,"2024-09-15T12:50:40.652",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233311,1726404640662,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.662",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233312,1726404640672,"fUST",-503.65415218,0.00027397,5,"2024-09-15T12:50:40.672",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233313,1726404640684,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.684",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233314,1726404640695,"fUST",-681.96,0.00027397,5,"2024-09-15T12:50:40.695",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233315,1726404640705,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.705",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233316,1726404640716,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.716",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233317,1726404640726,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.726",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233318,1726404640737,"fUST",-1012.71,0.00027397,5,"2024-09-15T12:50:40.737",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233319,1726404640749,"fUST",-1701.19,0.00027397,5,"2024-09-15T12:50:40.749",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233320,1726404640763,"fUST",-428.29147236,0.00027397,5,"2024-09-15T12:50:40.763",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233321,1726404640775,"fUST",-500.0,0.00027397,2,"2024-09-15T12:50:40.775",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233322,1726404640786,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233323,1726404640796,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.796",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233324,1726404640805,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.805",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233325,1726404640814,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.814",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233326,1726404640823,"fUST",-502.03853674,0.00027397,5,"2024-09-15T12:50:40.823",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233327,1726404640832,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.832",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233328,1726404640842,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.842",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233329,1726404640853,"fUST",-502.03271641,0.00027397,5,"2024-09-15T12:50:40.853",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233330,1726404640870,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.870",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233331,1726404640881,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.881",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233332,1726404640893,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.893",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233333,1726404640904,"fUST",-277.87841773,0.00027397,5,"2024-09-15T12:50:40.904",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233334,1726404640913,"fUST",-502.68507948,0.00027397,5,"2024-09-15T12:50:40.913",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233335,1726404640923,"fUST",-277.36446243,0.00027397,5,"2024-09-15T12:50:40.923",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233336,1726404640932,"fUST",-500.97858093,0.00027397,5,"2024-09-15T12:50:40.932",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233337,1726404640943,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.943",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233338,1726404640952,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.952",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233339,1726404640962,"fUST",-516.75270357,0.00027397,5,"2024-09-15T12:50:40.962",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233340,1726404640974,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.974",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233341,1726404640985,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.985",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233342,1726404640996,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:40.996",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233343,1726404641006,"fUST",-1212.59,0.00027397,5,"2024-09-15T12:50:41.006",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233344,1726404641016,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.016",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233345,1726404641026,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.026",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233346,1726404641035,"fUST",-553.89843447,0.00027397,5,"2024-09-15T12:50:41.035",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233347,1726404641046,"fUST",-3443.25,0.00027397,5,"2024-09-15T12:50:41.046",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233348,1726404641057,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.057",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233349,1726404641067,"fUST",-1243.79,0.00027397,5,"2024-09-15T12:50:41.067",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233350,1726404641076,"fUST",-584.15,0.00027397,5,"2024-09-15T12:50:41.076",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233351,1726404641085,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.085",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233352,1726404641095,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.095",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233353,1726404641105,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.105",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233354,1726404641114,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.114",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233355,1726404641123,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.123",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233356,1726404641133,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.133",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233357,1726404641144,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.144",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233358,1726404641155,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.155",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233359,1726404641166,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.166",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233360,1726404641177,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.177",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233361,1726404641186,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.186",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233362,1726404641196,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.196",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233363,1726404641207,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.207",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233364,1726404641216,"fUST",-267.71764701,0.00027397,5,"2024-09-15T12:50:41.216",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233365,1726404641226,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.226",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233366,1726404641235,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.235",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233367,1726404641246,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.246",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233368,1726404641256,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.256",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233369,1726404641265,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.265",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233370,1726404641274,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.274",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233371,1726404641283,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.283",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233372,1726404641293,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.293",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233373,1726404641302,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.302",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233374,1726404641311,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.311",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233375,1726404641320,"fUST",-198.335959,0.00027397,7,"2024-09-15T12:50:41.320",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233376,1726404641329,"fUST",-198.335962,0.00027397,7,"2024-09-15T12:50:41.329",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233377,1726404641340,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.340",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233378,1726404641351,"fUST",-777.49,0.00027397,5,"2024-09-15T12:50:41.351",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233379,1726404641361,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.361",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233380,1726404641371,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.371",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233381,1726404641380,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.380",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233382,1726404641389,"fUST",-749.33,0.00027397,5,"2024-09-15T12:50:41.389",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233383,1726404641398,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.398",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233384,1726404641408,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.408",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233385,1726404641417,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.417",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233386,1726404641427,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.427",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233387,1726404641436,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.436",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233388,1726404641446,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.446",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233389,1726404641455,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233390,1726404641464,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.464",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233391,1726404641473,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.473",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233392,1726404641482,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.482",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233393,1726404641492,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.492",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233394,1726404641502,"fUST",-250.24,0.00027397,5,"2024-09-15T12:50:41.502",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233395,1726404641693,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.693",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233396,1726404641704,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.704",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233397,1726404641713,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.713",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233398,1726404641724,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.724",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233399,1726404641734,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.734",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233400,1726404641744,"fUST",-550.7562775,0.00027397,5,"2024-09-15T12:50:41.744",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233401,1726404641757,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.757",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233402,1726404641766,"fUST",-502.37321718,0.00027397,5,"2024-09-15T12:50:41.766",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233403,1726404641777,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.777",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233404,1726404641786,"fUST",-608.26896289,0.00027397,5,"2024-09-15T12:50:41.786",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233405,1726404641797,"fUST",-598.2,0.00027397,5,"2024-09-15T12:50:41.797",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233406,1726404641809,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.809",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233407,1726404641819,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.819",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233408,1726404641830,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.830",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233409,1726404641840,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.840",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233410,1726404641851,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.851",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233411,1726404641863,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.863",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233412,1726404641874,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.874",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233413,1726404641883,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.883",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233414,1726404641892,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.892",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233415,1726404641902,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.902",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233416,1726404641913,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:41.913",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233417,1726404641926,"fUST",-1632.81,0.00027397,5,"2024-09-15T12:50:41.926",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233418,1726404641936,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.936",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233419,1726404641945,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.945",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233420,1726404641955,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.955",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233421,1726404641964,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.964",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233422,1726404641973,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.973",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233423,1726404641983,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.983",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233424,1726404641994,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:41.994",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233425,1726404642005,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.005",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233426,1726404642015,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.015",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233427,1726404642025,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.025",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233428,1726404642035,"fUST",-1675.06,0.00027397,5,"2024-09-15T12:50:42.035",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233429,1726404642046,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.046",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233430,1726404642057,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.057",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233431,1726404642067,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.067",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233432,1726404642076,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.076",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233433,1726404642086,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.086",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233434,1726404642095,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.095",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233435,1726404642104,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.104",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233436,1726404642116,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.116",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233437,1726404642126,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.126",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233438,1726404642138,"fUST",-650.12,0.00027397,5,"2024-09-15T12:50:42.138",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233439,1726404642148,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.148",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233440,1726404642159,"fUST",-154.139077,0.00027397,7,"2024-09-15T12:50:42.159",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233441,1726404642170,"fUST",-835.71,0.00027397,5,"2024-09-15T12:50:42.170",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233442,1726404642180,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.180",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233443,1726404642189,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.189",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233444,1726404642199,"fUST",-180.267756,0.00027397,7,"2024-09-15T12:50:42.199",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233445,1726404642208,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.208",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233447,1726404642217,"fUST",-1923.84,0.00027397,5,"2024-09-15T12:50:42.217",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233449,1726404642228,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.228",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233450,1726404642239,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.239",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233451,1726404642250,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.250",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233452,1726404642260,"fUST",-525.48,0.00027397,5,"2024-09-15T12:50:42.260",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233453,1726404642269,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.269",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233454,1726404642278,"fUST",-804.16,0.00027397,5,"2024-09-15T12:50:42.278",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233455,1726404642288,"fUST",-334.5587757,0.00027397,5,"2024-09-15T12:50:42.288",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233456,1726404642297,"fUST",-4143.2,0.00027397,5,"2024-09-15T12:50:42.297",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233457,1726404642307,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.307",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233459,1726404642316,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.316",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233461,1726404642326,"fUST",-324.22201638,0.00027397,5,"2024-09-15T12:50:42.326",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233463,1726404642336,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.336",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233464,1726404642345,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.345",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233466,1726404642355,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.355",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233468,1726404642365,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.365",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233470,1726404642375,"fUST",-1721.69,0.00027397,5,"2024-09-15T12:50:42.375",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233472,1726404642384,"fUST",-508.26787308,0.00027397,5,"2024-09-15T12:50:42.384",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233473,1726404642394,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.394",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233474,1726404642403,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.403",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233475,1726404642412,"fUST",-4051.2,0.00027397,5,"2024-09-15T12:50:42.412",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233476,1726404642422,"fUST",-786.11,0.00027397,5,"2024-09-15T12:50:42.422",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233477,1726404642431,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.431",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233478,1726404642440,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.440",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233479,1726404642450,"fUST",-811.56,0.00027397,5,"2024-09-15T12:50:42.450",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233480,1726404642459,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.459",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233482,1726404642468,"fUST",-1528.59,0.00027397,5,"2024-09-15T12:50:42.468",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233484,1726404642478,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.478",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233487,1726404642487,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.487",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233489,1726404642496,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.496",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233491,1726404642506,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.506",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233493,1726404642515,"fUST",-443.34087869,0.00027397,5,"2024-09-15T12:50:42.515",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233494,1726404642525,"fUST",-1190.62,0.00027397,120,"2024-09-15T12:50:42.525",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233495,1726404642535,"fUST",-503.75513047,0.00027397,5,"2024-09-15T12:50:42.535",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233497,1726404642544,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.544",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233499,1726404642554,"fUST",-501.19276869,0.00027397,5,"2024-09-15T12:50:42.554",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233500,1726404642563,"fUST",-1798.34,0.00027397,5,"2024-09-15T12:50:42.563",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233501,1726404642573,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.573",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233502,1726404642582,"fUST",-216.93654244,0.00027397,5,"2024-09-15T12:50:42.582",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233503,1726404642593,"fUST",-930.26,0.00027397,5,"2024-09-15T12:50:42.593",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233504,1726404642604,"fUST",-1151.83,0.00027397,5,"2024-09-15T12:50:42.604",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233505,1726404642613,"fUST",-587.01530972,0.00027397,5,"2024-09-15T12:50:42.613",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233506,1726404642623,"fUST",-502.14352306,0.00027397,5,"2024-09-15T12:50:42.623",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233507,1726404642632,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.632",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233508,1726404642643,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.643",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233509,1726404642653,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.653",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233510,1726404642663,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.663",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233511,1726404642673,"fUST",-3418.14,0.00027397,5,"2024-09-15T12:50:42.673",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233512,1726404642683,"fUST",-1741.54,0.00027397,5,"2024-09-15T12:50:42.683",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233513,1726404642693,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.693",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233514,1726404642703,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.703",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233515,1726404642712,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.712",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233516,1726404642722,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.722",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233517,1726404642732,"fUST",-426.83474594,0.00027397,5,"2024-09-15T12:50:42.732",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233518,1726404642741,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.741",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233519,1726404642752,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.752",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233520,1726404642764,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.764",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233521,1726404642774,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.774",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233522,1726404642785,"fUST",-755.3,0.00027397,5,"2024-09-15T12:50:42.785",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233523,1726404642794,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.794",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233524,1726404642805,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.805",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233525,1726404642816,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.816",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233526,1726404642826,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.826",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233527,1726404642836,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.836",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233528,1726404642845,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.845",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233529,1726404642856,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.856",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233530,1726404642866,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.866",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233531,1726404642875,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.875",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233532,1726404642885,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.885",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233533,1726404642895,"fUST",-961.21,0.00027397,5,"2024-09-15T12:50:42.895",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233534,1726404642905,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.905",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233535,1726404642914,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:42.914",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233536,1726404642923,"fUST",-254.138231,0.00027397,7,"2024-09-15T12:50:42.923",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233537,1726404642933,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.933",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233538,1726404642943,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.943",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233539,1726404642953,"fUST",-500.85500098,0.00027397,5,"2024-09-15T12:50:42.953",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233540,1726404642963,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.963",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233541,1726404642973,"fUST",-584.51,0.00027397,5,"2024-09-15T12:50:42.973",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233542,1726404642983,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.983",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233543,1726404642992,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:42.992",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233544,1726404643002,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.002",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233545,1726404643013,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.013",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233546,1726404643024,"fUST",-1306.83,0.00027397,5,"2024-09-15T12:50:43.024",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233547,1726404643035,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.035",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233548,1726404643045,"fUST",-781.55,0.00027397,5,"2024-09-15T12:50:43.045",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233549,1726404643055,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.055",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233550,1726404643066,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.066",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233551,1726404643076,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.076",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233552,1726404643086,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.086",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233553,1726404643096,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.096",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233554,1726404643106,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.106",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233555,1726404643115,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.115",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233556,1726404643126,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.126",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233557,1726404643135,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.135",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233558,1726404643145,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.145",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233559,1726404643155,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.155",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233560,1726404643164,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.164",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233561,1726404643174,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.174",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233562,1726404643184,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.184",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233563,1726404643194,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.194",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233564,1726404643203,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.203",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233565,1726404643213,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.213",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233566,1726404643223,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.223",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233567,1726404643232,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.232",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233568,1726404643241,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.241",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233569,1726404643251,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.251",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233570,1726404643260,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.260",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233571,1726404643269,"fUST",-318.227269,0.00027397,7,"2024-09-15T12:50:43.269",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233572,1726404643279,"fUST",-318.227265,0.00027397,7,"2024-09-15T12:50:43.279",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233573,1726404643288,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.288",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233574,1726404643298,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.298",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233575,1726404643308,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.308",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233576,1726404643318,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.318",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233577,1726404643328,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.328",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233578,1726404643337,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.337",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233579,1726404643347,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.347",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233580,1726404643357,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.357",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233581,1726404643367,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.367",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233582,1726404643377,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.377",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233583,1726404643387,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.387",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233584,1726404643398,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.398",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233585,1726404643409,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.409",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233586,1726404643422,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.422",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233587,1726404643432,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.432",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233588,1726404643443,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.443",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233589,1726404643455,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233590,1726404643465,"fUST",-512.49032164,0.00027397,5,"2024-09-15T12:50:43.465",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233591,1726404643474,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.474",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233592,1726404643484,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.484",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233593,1726404643494,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.494",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233594,1726404643505,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.505",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233595,1726404643514,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.514",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233596,1726404643524,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.524",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233597,1726404643534,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.534",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233598,1726404643544,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.544",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233599,1726404643553,"fUST",-396.55507818,0.00027397,5,"2024-09-15T12:50:43.553",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233600,1726404643563,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.563",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233601,1726404643573,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.573",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233602,1726404643583,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.583",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233603,1726404643594,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.594",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233604,1726404643605,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.605",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233605,1726404643614,"fUST",-759.85,0.00027397,5,"2024-09-15T12:50:43.614",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233606,1726404643623,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.623",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233607,1726404643633,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.633",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233608,1726404643642,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.642",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233609,1726404643652,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.652",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233610,1726404643661,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.661",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233611,1726404643671,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.671",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233612,1726404643681,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.681",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233613,1726404643691,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.691",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233614,1726404643701,"fUST",-196.688904,0.00027397,7,"2024-09-15T12:50:43.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233615,1726404643710,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.710",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233616,1726404643720,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.720",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233617,1726404643730,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.730",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233618,1726404643740,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.740",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233619,1726404643752,"fUST",-529.65,0.00027397,5,"2024-09-15T12:50:43.752",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233620,1726404643762,"fUST",-561.14,0.00027397,5,"2024-09-15T12:50:43.762",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233621,1726404643771,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.771",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233622,1726404643783,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.783",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233623,1726404643793,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.793",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233624,1726404643802,"fUST",-155.301988,0.00027397,7,"2024-09-15T12:50:43.802",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233625,1726404643811,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.811",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233626,1726404643821,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.821",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233627,1726404643832,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.832",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233629,1726404643842,"fUST",-173.636162,0.00027397,7,"2024-09-15T12:50:43.842",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233631,1726404643852,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.852",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233633,1726404643862,"fUST",-796.45,0.00027397,5,"2024-09-15T12:50:43.862",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233634,1726404643872,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.872",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233635,1726404643881,"fUST",-1035.92,0.00027397,5,"2024-09-15T12:50:43.881",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233636,1726404643891,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.891",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233637,1726404643900,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.900",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233638,1726404643909,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:43.909",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233639,1726404643919,"fUST",-1515.19,0.00027397,5,"2024-09-15T12:50:43.919",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233640,1726404643928,"fUST",-2119.13,0.00027397,5,"2024-09-15T12:50:43.928",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233641,1726404643938,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.938",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233642,1726404643948,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.948",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233643,1726404643958,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.958",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233644,1726404643967,"fUST",-911.09,0.00027397,5,"2024-09-15T12:50:43.967",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233645,1726404643978,"fUST",-789.84,0.00027397,5,"2024-09-15T12:50:43.978",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233646,1726404643988,"fUST",-501.86346807,0.00027397,5,"2024-09-15T12:50:43.988",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233647,1726404643999,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:43.999",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233648,1726404644008,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.008",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233649,1726404644017,"fUST",-392.04099443,0.00027397,5,"2024-09-15T12:50:44.017",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233650,1726404644027,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.027",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233651,1726404644037,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.037",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233652,1726404644101,"fUST",-530.57,0.00027397,5,"2024-09-15T12:50:44.101",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233653,1726404644112,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.112",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233654,1726404644123,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.123",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233655,1726404644133,"fUST",-993.99,0.00027397,5,"2024-09-15T12:50:44.133",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233656,1726404644142,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.142",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233657,1726404644151,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.151",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233658,1726404644161,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.161",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233659,1726404644171,"fUST",-227.88077486,0.00027397,5,"2024-09-15T12:50:44.171",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233660,1726404644182,"fUST",-501.12207035,0.00027397,5,"2024-09-15T12:50:44.182",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233661,1726404644191,"fUST",-501.25918916,0.00027397,5,"2024-09-15T12:50:44.191",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233662,1726404644200,"fUST",-399.6461922,0.00027397,5,"2024-09-15T12:50:44.200",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233663,1726404644210,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.210",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233664,1726404644220,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.220",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233665,1726404644230,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.230",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233666,1726404644241,"fUST",-505.48155771,0.00027397,5,"2024-09-15T12:50:44.241",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233667,1726404644251,"fUST",-560.63,0.00027397,5,"2024-09-15T12:50:44.251",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233668,1726404644261,"fUST",-1056.62,0.00027397,5,"2024-09-15T12:50:44.261",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233669,1726404644271,"fUST",-647.20995905,0.00027397,5,"2024-09-15T12:50:44.271",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233670,1726404644282,"fUST",-1670.65,0.00027397,5,"2024-09-15T12:50:44.282",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233671,1726404644292,"fUST",-2849.34,0.00027397,5,"2024-09-15T12:50:44.292",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233672,1726404644301,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.301",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233673,1726404644310,"fUST",-496.25644243,0.00027397,5,"2024-09-15T12:50:44.310",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233674,1726404644319,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.319",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233675,1726404644329,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.329",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233676,1726404644338,"fUST",-435.84319682,0.00027397,5,"2024-09-15T12:50:44.338",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233677,1726404644348,"fUST",-1659.66,0.00027397,5,"2024-09-15T12:50:44.348",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233678,1726404644361,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.361",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233679,1726404644371,"fUST",-717.89,0.00027397,2,"2024-09-15T12:50:44.371",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233680,1726404644380,"fUST",-2564.36,0.00027397,5,"2024-09-15T12:50:44.380",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233681,1726404644390,"fUST",-2443.89,0.00027397,5,"2024-09-15T12:50:44.390",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233682,1726404644399,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.399",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233683,1726404644408,"fUST",-504.47745119,0.00027397,5,"2024-09-15T12:50:44.408",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233684,1726404644417,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.417",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233685,1726404644426,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.426",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233686,1726404644436,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.436",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233687,1726404644445,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.445",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233688,1726404644455,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233689,1726404644465,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.465",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233690,1726404644474,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.474",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233691,1726404644484,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.484",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233692,1726404644493,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.493",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233693,1726404644503,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.503",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233694,1726404644512,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.512",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233695,1726404644521,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.521",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233696,1726404644532,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:44.532",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233697,1726404644542,"fUST",-245.920635,0.00027397,7,"2024-09-15T12:50:44.542",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233698,1726404644552,"fUST",-761.14,0.00027397,5,"2024-09-15T12:50:44.552",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233699,1726404644564,"fUST",-600.45797364,0.00027397,5,"2024-09-15T12:50:44.564",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233700,1726404644575,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.575",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233701,1726404644586,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.586",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233702,1726404644596,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.596",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233703,1726404644609,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.609",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233704,1726404644620,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.620",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233705,1726404644629,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.629",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233706,1726404644639,"fUST",-866.89,0.00027397,5,"2024-09-15T12:50:44.639",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233707,1726404644649,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.649",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233708,1726404644659,"fUST",-890.9,0.00027397,5,"2024-09-15T12:50:44.659",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233709,1726404644668,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.668",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233710,1726404644678,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.678",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233711,1726404644688,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.688",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233712,1726404644698,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.698",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233713,1726404644706,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.706",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233714,1726404644716,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.716",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233715,1726404644725,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:44.725",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233716,1726404644735,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.735",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233717,1726404644745,"fUST",-505.81175269,0.00027397,5,"2024-09-15T12:50:44.745",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233718,1726404644758,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.758",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233719,1726404644769,"fUST",-502.38122981,0.00027397,5,"2024-09-15T12:50:44.769",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233720,1726404644782,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.782",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233721,1726404644792,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.792",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233722,1726404644801,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.801",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233723,1726404644810,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.810",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233724,1726404644820,"fUST",-2023.22,0.00027397,5,"2024-09-15T12:50:44.820",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233725,1726404644829,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.829",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233726,1726404644839,"fUST",-794.83,0.00027397,5,"2024-09-15T12:50:44.839",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233727,1726404644848,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.848",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233728,1726404644864,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:44.864",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233729,1726404644874,"fUST",-2876.87953821,0.00027397,7,"2024-09-15T12:50:44.874",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233730,1726404645254,"fUST",-1107.27820579,0.00027397,7,"2024-09-15T12:50:45.254",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233731,1726404645264,"fUST",-500.53693253,0.00027397,5,"2024-09-15T12:50:45.264",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233732,1726404645274,"fUST",-595.32,0.00027397,5,"2024-09-15T12:50:45.274",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233733,1726404645284,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:45.284",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233734,1726404645294,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:45.294",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233736,1726404645304,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:45.304",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233738,1726404645313,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:45.313",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233739,1726404645323,"fUST",-3984.157744,0.00027397,7,"2024-09-15T12:50:45.323",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233740,1726404645334,"fUST",-3984.157734,0.00027397,7,"2024-09-15T12:50:45.334",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233741,1726404645344,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.344",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233742,1726404645354,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.354",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233743,1726404645364,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.364",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233744,1726404645374,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.374",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233745,1726404645384,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.384",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233746,1726404645395,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.395",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233747,1726404645405,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.405",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233749,1726404645414,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.414",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233751,1726404645425,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.425",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233753,1726404645435,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.435",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233755,1726404645444,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.444",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233757,1726404645455,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233759,1726404645465,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.465",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233760,1726404645477,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.477",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233761,1726404645486,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.486",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233762,1726404645496,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.496",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233763,1726404645506,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.506",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233764,1726404645516,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.516",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233765,1726404645526,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.526",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233766,1726404645536,"fUST",-689.88,0.00027397,5,"2024-09-15T12:50:45.536",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233767,1726404645546,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.546",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233768,1726404645555,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.555",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233769,1726404645565,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.565",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233771,1726404645575,"fUST",-2283.6,0.00027397,5,"2024-09-15T12:50:45.575",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233772,1726404645584,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.584",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233773,1726404645596,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.596",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233774,1726404645607,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.607",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233775,1726404645616,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.616",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233776,1726404645626,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.626",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233777,1726404645636,"fUST",-353.495314,0.00027397,7,"2024-09-15T12:50:45.636",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233778,1726404645645,"fUST",-353.495311,0.00027397,7,"2024-09-15T12:50:45.645",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233779,1726404645656,"fUST",-479.64480883,0.00027397,5,"2024-09-15T12:50:45.656",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233780,1726404645667,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.667",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233782,1726404645678,"fUST",-862.12,0.00027397,5,"2024-09-15T12:50:45.678",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233783,1726404645690,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.690",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233784,1726404645700,"fUST",-606.97272356,0.00027397,5,"2024-09-15T12:50:45.700",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233785,1726404645710,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.710",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233786,1726404645720,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.720",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233787,1726404645730,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.730",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233788,1726404645740,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.740",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233789,1726404645753,"fUST",-2549.79,0.00027397,5,"2024-09-15T12:50:45.753",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233790,1726404645765,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.765",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233791,1726404645776,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.776",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233792,1726404645787,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.787",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233793,1726404645799,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.799",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233794,1726404645811,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.811",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233795,1726404645822,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.822",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233796,1726404645835,"fUST",-1098.13,0.00027397,5,"2024-09-15T12:50:45.835",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233797,1726404645845,"fUST",-500.72229853,0.00027397,5,"2024-09-15T12:50:45.845",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233798,1726404645857,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.857",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233799,1726404645867,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.867",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233800,1726404645877,"fUST",-1949.46,0.00027397,5,"2024-09-15T12:50:45.877",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233801,1726404645887,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.887",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233802,1726404645896,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.896",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233803,1726404645906,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.906",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233804,1726404645916,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.916",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233805,1726404645927,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.927",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233806,1726404645938,"fUST",-334.67906808,0.00027397,5,"2024-09-15T12:50:45.938",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233807,1726404645948,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.948",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233808,1726404645958,"fUST",-1848.53,0.00027397,5,"2024-09-15T12:50:45.958",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233809,1726404645969,"fUST",-1796.88,0.00027397,5,"2024-09-15T12:50:45.969",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233810,1726404645979,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:45.979",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233811,1726404645990,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:45.990",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233812,1726404646001,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.001",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233813,1726404646011,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.011",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233814,1726404646021,"fUST",-501.08110943,0.00027397,5,"2024-09-15T12:50:46.021",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233815,1726404646031,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.031",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233816,1726404646043,"fUST",-504.36852465,0.00027397,5,"2024-09-15T12:50:46.043",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233817,1726404646053,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.053",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233818,1726404646063,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.063",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233819,1726404646073,"fUST",-927.13,0.00027397,5,"2024-09-15T12:50:46.073",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233820,1726404646083,"fUST",-834.6,0.00027397,5,"2024-09-15T12:50:46.083",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233821,1726404646094,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.094",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233822,1726404646106,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.106",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233823,1726404646116,"fUST",-502.00285784,0.00027397,5,"2024-09-15T12:50:46.116",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233824,1726404646127,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.127",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233825,1726404646136,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.136",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233826,1726404646146,"fUST",-607.69,0.00027397,5,"2024-09-15T12:50:46.146",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233827,1726404646157,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.157",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233828,1726404646168,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.168",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233829,1726404646177,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.177",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233830,1726404646194,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.194",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233831,1726404646210,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.210",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233832,1726404646221,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.221",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233833,1726404646233,"fUST",-231.599714,0.00027397,7,"2024-09-15T12:50:46.233",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233834,1726404646243,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.243",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233835,1726404646254,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.254",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233836,1726404646265,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.265",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233837,1726404646275,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.275",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233838,1726404646286,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.286",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233839,1726404646296,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.296",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233840,1726404646307,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.307",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233841,1726404646317,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.317",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233842,1726404646327,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:46.327",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233843,1726404646339,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.339",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233844,1726404646349,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.349",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233845,1726404646362,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.362",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233846,1726404646374,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.374",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233847,1726404646386,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.386",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233848,1726404646396,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:46.396",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233849,1726404646407,"fUST",-3786.15,0.00027397,5,"2024-09-15T12:50:46.407",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233850,1726404646418,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.418",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233851,1726404646430,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.430",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233852,1726404646442,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:46.442",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233853,1726404646455,"fUST",-3208.9,0.00027397,5,"2024-09-15T12:50:46.455",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233854,1726404646464,"fUST",-1063.27882817,0.00027397,5,"2024-09-15T12:50:46.464",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233855,1726404646495,"fUST",-1980.05425731,0.00027397,5,"2024-09-15T12:50:46.495",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233856,1726404647440,"fUST",-49049.2872366,0.00027397,5,"2024-09-15T12:50:47.440",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233857,1726404647475,"fUST",-2164.50967792,0.00027397,5,"2024-09-15T12:50:47.475",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233858,1726404647485,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.485",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233859,1726404647496,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.496",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233860,1726404647507,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.507",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233861,1726404647773,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.773",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233862,1726404647785,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.785",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233863,1726404647795,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.795",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233864,1726404647807,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.807",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233865,1726404647819,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.819",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233866,1726404647834,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:47.834",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233867,1726404647844,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.844",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233868,1726404647854,"fUST",-512.875157,0.00027397,7,"2024-09-15T12:50:47.854",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233869,1726404647870,"fUST",-512.875154,0.00027397,7,"2024-09-15T12:50:47.870",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233870,1726404647881,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:47.881",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233871,1726404647890,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:47.890",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233872,1726404647903,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:47.903",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233873,1726404647913,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:47.913",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233874,1726404647922,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:47.922",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233875,1726404647933,"fUST",-189.03200453,0.00027397,5,"2024-09-15T12:50:47.933",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233876,1726404648211,"fUST",-150.01,0.00027396,2,"2024-09-15T12:50:48.211",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233877,1726404648221,"fUST",-338.63624684,0.00027396,2,"2024-09-15T12:50:48.221",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233878,1726404648231,"fUST",-679.10799547,0.00027397,5,"2024-09-15T12:50:48.231",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233879,1726404648242,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.242",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233880,1726404648251,"fUST",-235.498184,0.00027397,7,"2024-09-15T12:50:48.251",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233881,1726404648260,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.260",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233882,1726404648270,"fUST",-1155.91,0.00027397,5,"2024-09-15T12:50:48.270",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233883,1726404648280,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.280",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233884,1726404648289,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.289",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233885,1726404648299,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.299",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233886,1726404648309,"fUST",-501.12488872,0.00027397,5,"2024-09-15T12:50:48.309",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233887,1726404648319,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.319",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233888,1726404648329,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.329",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233889,1726404648339,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.339",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233890,1726404648348,"fUST",-949.97,0.00027397,5,"2024-09-15T12:50:48.348",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233891,1726404648358,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.358",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233892,1726404648367,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.367",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233893,1726404648377,"fUST",-154.340883,0.00027397,7,"2024-09-15T12:50:48.377",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233894,1726404648386,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.386",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233895,1726404648395,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.395",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233896,1726404648405,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.405",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233897,1726404648414,"fUST",-151.0,0.00027397,7,"2024-09-15T12:50:48.414",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233898,1726404648424,"fUST",-194.361611,0.00027397,7,"2024-09-15T12:50:48.424",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233899,1726404648434,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.434",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233900,1726404648444,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.444",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233901,1726404648454,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.454",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233902,1726404648464,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.464",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233903,1726404648474,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.474",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233904,1726404648484,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.484",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233905,1726404648495,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.495",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233906,1726404648504,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.504",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233907,1726404648514,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.514",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233908,1726404648524,"fUST",-559.40617439,0.00027397,5,"2024-09-15T12:50:48.524",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233909,1726404648534,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.534",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233910,1726404648546,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.546",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233911,1726404648556,"fUST",-504.71948534,0.00027397,5,"2024-09-15T12:50:48.556",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233912,1726404648566,"fUST",-2473.05,0.00027397,5,"2024-09-15T12:50:48.566",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233913,1726404648575,"fUST",-660.3,0.00027397,5,"2024-09-15T12:50:48.575",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233914,1726404648585,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.585",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233915,1726404648594,"fUST",-6577.99,0.00027397,5,"2024-09-15T12:50:48.594",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233916,1726404648604,"fUST",-4460.2,0.00027397,5,"2024-09-15T12:50:48.604",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233917,1726404648614,"fUST",-6530.45,0.00027397,5,"2024-09-15T12:50:48.614",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233918,1726404648624,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.624",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233919,1726404648633,"fUST",-978.38,0.00027397,5,"2024-09-15T12:50:48.633",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233920,1726404648643,"fUST",-624.28,0.00027397,5,"2024-09-15T12:50:48.643",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233921,1726404648652,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.652",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233922,1726404648663,"fUST",-3789.5,0.00027397,5,"2024-09-15T12:50:48.663",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233923,1726404648673,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.673",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233924,1726404648682,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.682",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233925,1726404648692,"fUST",-2601.16,0.00027397,5,"2024-09-15T12:50:48.692",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233926,1726404648701,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.701",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233927,1726404648711,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.711",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233928,1726404648720,"fUST",-597.48,0.00027397,5,"2024-09-15T12:50:48.720",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233929,1726404648730,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.730",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233930,1726404648740,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.740",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233931,1726404648752,"fUST",-3089.35,0.00027397,5,"2024-09-15T12:50:48.752",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233932,1726404648764,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.764",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233933,1726404648774,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.774",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233934,1726404648783,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.783",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233935,1726404648794,"fUST",-1072.85,0.00027397,5,"2024-09-15T12:50:48.794",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233936,1726404648805,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.805",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233937,1726404648816,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.816",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233938,1726404648825,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.825",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233939,1726404648835,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.835",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233940,1726404648845,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.845",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233941,1726404648857,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.857",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233942,1726404648867,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.867",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233943,1726404648877,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.877",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233944,1726404648886,"fUST",-1651.79,0.00027397,2,"2024-09-15T12:50:48.886",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233945,1726404648896,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.896",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233946,1726404648905,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.905",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233947,1726404648915,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.915",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233948,1726404648925,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.925",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233949,1726404648934,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:48.934",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233950,1726404648944,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.944",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233951,1726404648954,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.954",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233952,1726404648963,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.963",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233953,1726404648974,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.974",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233954,1726404648983,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:48.983",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233955,1726404648992,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:48.992",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233956,1726404649002,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.002",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233957,1726404649012,"fUST",-1552.62,0.00027397,5,"2024-09-15T12:50:49.012",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233958,1726404649022,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.022",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233959,1726404649031,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.031",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233960,1726404649042,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.042",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233961,1726404649052,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.052",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233962,1726404649061,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.061",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233963,1726404649072,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.072",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233964,1726404649082,"fUST",-220.11,0.00027397,5,"2024-09-15T12:50:49.082",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233965,1726404649091,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.091",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233966,1726404649101,"fUST",-518.72614352,0.00027397,5,"2024-09-15T12:50:49.101",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233967,1726404649113,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.113",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233968,1726404649124,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.124",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233969,1726404649134,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.134",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233970,1726404649143,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.143",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233971,1726404649152,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.152",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233972,1726404649162,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.162",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233973,1726404649171,"fUST",-233.290824,0.00027397,7,"2024-09-15T12:50:49.171",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233974,1726404649180,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.180",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233975,1726404649189,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.189",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233976,1726404649199,"fUST",-21099.84,0.00027397,5,"2024-09-15T12:50:49.199",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233977,1726404649209,"fUST",-233.290834,0.00027397,7,"2024-09-15T12:50:49.209",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233978,1726404649219,"fUST",-5414.32,0.00027397,5,"2024-09-15T12:50:49.219",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233979,1726404649228,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.228",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233980,1726404649238,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.238",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233981,1726404649247,"fUST",-1096.08,0.00027397,5,"2024-09-15T12:50:49.247",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233982,1726404649257,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.257",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233983,1726404649267,"fUST",-1236.558886,0.00027397,7,"2024-09-15T12:50:49.267",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233984,1726404649276,"fUST",-1236.558889,0.00027397,7,"2024-09-15T12:50:49.276",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233985,1726404649285,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.285",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233986,1726404649295,"fUST",-754.8,0.00027397,5,"2024-09-15T12:50:49.295",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233987,1726404649306,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.306",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233988,1726404649315,"fUST",-500.94851048,0.00027397,5,"2024-09-15T12:50:49.315",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233989,1726404649326,"fUST",-155.23315648,0.00027397,5,"2024-09-15T12:50:49.326",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233990,1726404649337,"fUST",-1454.61,0.00027397,5,"2024-09-15T12:50:49.337",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233991,1726404649346,"fUST",-710.91,0.00027397,5,"2024-09-15T12:50:49.346",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233992,1726404649359,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.359",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233993,1726404649373,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.373",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233994,1726404649384,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.384",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233995,1726404649394,"fUST",-1466.99,0.00027397,5,"2024-09-15T12:50:49.394",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233996,1726404649404,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.404",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233997,1726404649414,"fUST",-1457.1,0.00027397,5,"2024-09-15T12:50:49.414",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233998,1726404649424,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.424",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338233999,1726404649433,"fUST",-615.47,0.00027397,5,"2024-09-15T12:50:49.433",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234000,1726404649443,"fUST",-2754.86,0.00027397,5,"2024-09-15T12:50:49.443",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234001,1726404649452,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.452",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234002,1726404649462,"fUST",-1250.75,0.00027397,5,"2024-09-15T12:50:49.462",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234003,1726404649473,"fUST",-1902.68,0.00027397,5,"2024-09-15T12:50:49.473",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234004,1726404649483,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.483",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234005,1726404649494,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.494",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234006,1726404649504,"fUST",-16174.12,0.00027397,5,"2024-09-15T12:50:49.504",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234007,1726404649514,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.514",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234008,1726404649524,"fUST",-500.0,0.00027397,5,"2024-09-15T12:50:49.524",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234009,1726404649534,"fUST",-760.36,0.00027397,5,"2024-09-15T12:50:49.534",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234010,1726404649545,"fUST",-7417.35,0.00027397,5,"2024-09-15T12:50:49.545",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234011,1726404649555,"fUST",-1129.51456235,0.00027397,5,"2024-09-15T12:50:49.555",0.00034675,57.68,0.8954090531208844,476532590.5840884]
[338234090,1726405831819,"fUST",-304.28632,0.000218,9,"2024-09-15T13:10:31.819",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234092,1726405831830,"fUST",-444.5977199,0.00024203,4,"2024-09-15T13:10:31.830",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234094,1726405831840,"fUST",-4161.0878501,0.00024504,2,"2024-09-15T13:10:31.840",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234096,1726405831851,"fUST",-300.0,0.00024969,2,"2024-09-15T13:10:31.851",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234098,1726405831862,"fUST",-200.78172005,0.00024969,2,"2024-09-15T13:10:31.862",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234117,1726405837988,"fUST",-181.36673933,0.00024102,2,"2024-09-15T13:10:37.988",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234118,1726405837998,"fUST",-99.21827995,0.00024969,2,"2024-09-15T13:10:37.998",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234119,1726405838011,"fUST",-200.0,0.00024969,10,"2024-09-15T13:10:38.011",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234120,1726405838026,"fUST",-400.45953005,0.0002497,2,"2024-09-15T13:10:38.026",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234133,1726405838347,"fUST",-2051.44083765,0.0002497,2,"2024-09-15T13:10:38.347",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234134,1726405838359,"fUST",-24900.0,0.0002497,2,"2024-09-15T13:10:38.359",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234135,1726405838369,"fUST",-411.2611725,0.000259,2,"2024-09-15T13:10:38.369",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234136,1726405838379,"fUST",-411.2611725,0.000259,2,"2024-09-15T13:10:38.379",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234137,1726405838389,"fUST",-411.2611725,0.000259,2,"2024-09-15T13:10:38.389",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234138,1726405838399,"fUST",-411.2611725,0.000259,2,"2024-09-15T13:10:38.399",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234139,1726405838409,"fUST",-411.2611725,0.000259,2,"2024-09-15T13:10:38.409",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234140,1726405838421,"fUST",-418.4794542,0.000259,2,"2024-09-15T13:10:38.421",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234141,1726405838432,"fUST",-411.2611725,0.0002594,2,"2024-09-15T13:10:38.432",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234142,1726405838444,"fUST",-20000.0,0.00026,2,"2024-09-15T13:10:38.444",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234143,1726405838455,"fUST",-153.0,0.00026178,2,"2024-09-15T13:10:38.455",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234144,1726405838467,"fUST",-153.0,0.00026178,2,"2024-09-15T13:10:38.467",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234145,1726405838478,"fUST",-153.0,0.00026478,2,"2024-09-15T13:10:38.478",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234146,1726405838489,"fUST",-178.505215,0.00026492,2,"2024-09-15T13:10:38.489",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234147,1726405838501,"fUST",-150.59293,0.00026492,2,"2024-09-15T13:10:38.501",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234148,1726405838514,"fUST",-153.0,0.000265,2,"2024-09-15T13:10:38.514",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234149,1726405838523,"fUST",-153.0,0.00026578,2,"2024-09-15T13:10:38.523",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234150,1726405838534,"fUST",-158.46,0.000266,31,"2024-09-15T13:10:38.534",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234151,1726405838543,"fUST",-150.0,0.00027,2,"2024-09-15T13:10:38.543",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234152,1726405838554,"fUST",-1000.0,0.00027,2,"2024-09-15T13:10:38.554",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234153,1726405838565,"fUST",-1000.0,0.00027,120,"2024-09-15T13:10:38.565",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234154,1726405838577,"fUST",-420.0,0.00027051,2,"2024-09-15T13:10:38.577",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234155,1726405838587,"fUST",-891.47520126,0.00027229,10,"2024-09-15T13:10:38.587",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234156,1726405838598,"fUST",-160.5540693,0.00027277,2,"2024-09-15T13:10:38.598",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234157,1726405838611,"fUST",-160.55406928,0.00027284,2,"2024-09-15T13:10:38.611",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234158,1726405838620,"fUST",-160.55406928,0.0002729,2,"2024-09-15T13:10:38.620",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234159,1726405838632,"fUST",-1760.06896704,0.0002729,2,"2024-09-15T13:10:38.632",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234160,1726405838644,"fUST",-166.90651011,0.00027297,7,"2024-09-15T13:10:38.644",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234161,1726405838656,"fUST",-166.90651011,0.00027297,7,"2024-09-15T13:10:38.656",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234162,1726405838667,"fUST",-166.90651011,0.00027297,7,"2024-09-15T13:10:38.667",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234163,1726405838680,"fUST",-167.4,0.00027297,7,"2024-09-15T13:10:38.680",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234164,1726405838690,"fUST",-155.62114513,0.00027297,7,"2024-09-15T13:10:38.690",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234165,1726405838701,"fUST",-155.62114513,0.00027297,7,"2024-09-15T13:10:38.701",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234166,1726405838712,"fUST",-155.62114513,0.00027297,7,"2024-09-15T13:10:38.712",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234167,1726405838722,"fUST",-155.62114513,0.00027297,7,"2024-09-15T13:10:38.722",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234168,1726405838733,"fUST",-156.12,0.00027297,7,"2024-09-15T13:10:38.733",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234169,1726405838744,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.744",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234170,1726405838753,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.753",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234171,1726405838763,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.763",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234172,1726405838772,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.772",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234173,1726405838782,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.782",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234174,1726405838791,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.791",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234175,1726405838801,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.801",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234176,1726405838813,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.813",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234177,1726405838824,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.824",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234178,1726405838833,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.833",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234179,1726405838844,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.844",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234180,1726405838853,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.853",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234181,1726405838863,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.863",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234182,1726405838872,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.872",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234183,1726405838883,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.883",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234184,1726405838892,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.892",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234185,1726405838901,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.901",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234186,1726405838911,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.911",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234187,1726405838922,"fUST",-155.69614513,0.00027297,7,"2024-09-15T13:10:38.922",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234188,1726405838935,"fUST",-156.19,0.00027297,7,"2024-09-15T13:10:38.935",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234189,1726405838944,"fUST",-3507.21,0.00027357,3,"2024-09-15T13:10:38.944",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234190,1726405838955,"fUST",-2922.67,0.00027357,3,"2024-09-15T13:10:38.955",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234191,1726405838968,"fUST",-2435.56,0.00027357,3,"2024-09-15T13:10:38.968",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234192,1726405838978,"fUST",-39328.5655943,0.00027367,4,"2024-09-15T13:10:38.978",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234193,1726405838987,"fUST",-857.39766139,0.00027367,4,"2024-09-15T13:10:38.987",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234194,1726405838998,"fUST",-500.0,0.00027373,2,"2024-09-15T13:10:38.998",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234195,1726405839010,"fUST",-268.40520299,0.00027373,2,"2024-09-15T13:10:39.010",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234196,1726405839020,"fUST",-500.0,0.00027373,2,"2024-09-15T13:10:39.020",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234197,1726405839029,"fUST",-501.74878778,0.00027373,2,"2024-09-15T13:10:39.029",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234198,1726405839039,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.039",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234199,1726405839050,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.050",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234200,1726405839062,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.062",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234201,1726405839073,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.073",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234202,1726405839083,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.083",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234203,1726405839095,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.095",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234204,1726405839106,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.106",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234205,1726405839116,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.116",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234206,1726405839126,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.126",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234207,1726405839137,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.137",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234208,1726405839147,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.147",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234209,1726405839159,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.159",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234210,1726405839169,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.169",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234211,1726405839179,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.179",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234212,1726405839189,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.189",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234213,1726405839200,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.200",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234214,1726405839210,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.210",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234215,1726405839221,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.221",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234216,1726405839231,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.231",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234217,1726405839242,"fUST",-198.02971215,0.00027376,2,"2024-09-15T13:10:39.242",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234218,1726405839253,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.253",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234219,1726405839263,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.263",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234220,1726405839274,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.274",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234221,1726405839284,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.284",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234222,1726405839293,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.293",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234223,1726405839303,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.303",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234224,1726405839312,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.312",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234225,1726405839321,"fUST",-500.0,0.00027376,2,"2024-09-15T13:10:39.321",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234226,1726405839331,"fUST",-499.99999999,0.00027376,2,"2024-09-15T13:10:39.331",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234227,1726405839340,"fUST",-10362.97,0.00027376,2,"2024-09-15T13:10:39.340",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234228,1726405839349,"fUST",-39328.5655943,0.00027376,4,"2024-09-15T13:10:39.349",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234229,1726405839358,"fUST",-857.39766139,0.00027376,4,"2024-09-15T13:10:39.358",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234230,1726405839366,"fUST",-90997.4430765,0.00027377,4,"2024-09-15T13:10:39.366",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234264,1726405839913,"fUST",-181.36673917,0.00024118,2,"2024-09-15T13:10:39.913",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234266,1726405839923,"fUST",-628.60286764,0.00027377,4,"2024-09-15T13:10:39.923",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234268,1726405839934,"fUST",-808.88059479,0.00027377,4,"2024-09-15T13:10:39.934",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234270,1726405839946,"fUST",-39755.67297395,0.00027377,4,"2024-09-15T13:10:39.946",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234276,1726405839988,"fUST",-329.7518327,0.00027377,4,"2024-09-15T13:10:39.988",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234278,1726405839999,"fUST",-13933.89770585,0.00027377,4,"2024-09-15T13:10:39.999",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234605,1726405842964,"fUST",-79.80267227,0.00026078,2,"2024-09-15T13:10:42.964",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234609,1726405842985,"fUST",-82.43119618,0.00026078,2,"2024-09-15T13:10:42.985",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234611,1726405842995,"fUST",-48966.85604042,0.00027377,4,"2024-09-15T13:10:42.995",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234953,1726405846070,"fUST",-181.36673917,0.00024134,2,"2024-09-15T13:10:46.070",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234955,1726405846079,"fUST",-373.53529233,0.00027373,2,"2024-09-15T13:10:46.079",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234957,1726405846088,"fUST",-1221.72287915,0.00027377,4,"2024-09-15T13:10:46.088",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234958,1726405846098,"fUST",-8573.9766139,0.00027377,4,"2024-09-15T13:10:46.098",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338234960,1726405846107,"fUST",-4974.42578513,0.00027387,4,"2024-09-15T13:10:46.107",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237581,1726406967299,"fUST",-185.99964,0.00013699,2,"2024-09-15T13:29:27.299",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237582,1726406967320,"fUST",-876.23546125,0.00020353,2,"2024-09-15T13:29:27.320",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237687,1726407038243,"fUST",-300.0,0.00020453,2,"2024-09-15T13:30:38.243",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237689,1726407038253,"fUST",-300.0,0.00020453,2,"2024-09-15T13:30:38.253",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237691,1726407038263,"fUST",-24900.0,0.00020454,2,"2024-09-15T13:30:38.263",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237692,1726407038272,"fUST",-157.09926174,0.0002092,2,"2024-09-15T13:30:38.272",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237694,1726407038281,"fUST",-3000.0,0.00021,2,"2024-09-15T13:30:38.281",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237695,1726407038292,"fUST",-3000.0,0.0002101,2,"2024-09-15T13:30:38.292",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237696,1726407038301,"fUST",-3000.0,0.0002102,2,"2024-09-15T13:30:38.301",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237697,1726407038311,"fUST",-3000.0,0.0002103,2,"2024-09-15T13:30:38.311",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237698,1726407038321,"fUST",-3000.0,0.0002104,2,"2024-09-15T13:30:38.321",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237699,1726407038331,"fUST",-3000.0,0.0002105,2,"2024-09-15T13:30:38.331",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237700,1726407038341,"fUST",-5700.0,0.0002106,2,"2024-09-15T13:30:38.341",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237701,1726407038350,"fUST",-420.0,0.00022261,2,"2024-09-15T13:30:38.350",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237702,1726407038360,"fUST",-420.0,0.00022499,2,"2024-09-15T13:30:38.360",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237703,1726407038369,"fUST",-587.0,0.00024229,2,"2024-09-15T13:30:38.369",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237704,1726407038378,"fUST",-587.0,0.00024749,2,"2024-09-15T13:30:38.378",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237705,1726407038388,"fUST",-163.336442,0.00024783,2,"2024-09-15T13:30:38.388",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237706,1726407038398,"fUST",-762.56946288,0.000249,2,"2024-09-15T13:30:38.398",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237707,1726407038407,"fUST",-168.0,0.00024932,2,"2024-09-15T13:30:38.407",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237708,1726407038417,"fUST",-34373.0958,0.00025,7,"2024-09-15T13:30:38.417",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237709,1726407038427,"fUST",-200.21644148,0.00025,2,"2024-09-15T13:30:38.427",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237710,1726407038436,"fUST",-168.0,0.00025,2,"2024-09-15T13:30:38.436",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237711,1726407038446,"fUST",-762.56946287,0.00025497,2,"2024-09-15T13:30:38.446",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237712,1726407038462,"fUST",-168.0,0.0002589,2,"2024-09-15T13:30:38.462",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237713,1726407038472,"fUST",-762.56946287,0.00026094,2,"2024-09-15T13:30:38.472",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237714,1726407038481,"fUST",-823.0,0.0002637,2,"2024-09-15T13:30:38.481",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237715,1726407038492,"fUST",-158.46,0.000266,31,"2024-09-15T13:30:38.492",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237716,1726407038502,"fUST",-762.56946287,0.0002669,2,"2024-09-15T13:30:38.502",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237717,1726407038513,"fUST",-1000.0,0.00027,2,"2024-09-15T13:30:38.513",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237718,1726407038522,"fUST",-150.0,0.00027,2,"2024-09-15T13:30:38.522",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237719,1726407038532,"fUST",-500.0,0.00027,120,"2024-09-15T13:30:38.532",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237720,1726407038542,"fUST",-2052.77324574,0.000271,5,"2024-09-15T13:30:38.542",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237721,1726407038552,"fUST",-173.0,0.00027185,2,"2024-09-15T13:30:38.552",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237722,1726407038562,"fUST",-823.0,0.00027223,2,"2024-09-15T13:30:38.562",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237723,1726407038571,"fUST",-215.58,0.0002726,3,"2024-09-15T13:30:38.571",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237724,1726407038581,"fUST",-1794.72,0.0002727,3,"2024-09-15T13:30:38.581",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237725,1726407038592,"fUST",-1730.51,0.0002727,3,"2024-09-15T13:30:38.592",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237726,1726407038603,"fUST",-1442.1,0.0002727,3,"2024-09-15T13:30:38.603",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237727,1726407038613,"fUST",-28175.9154383,0.0002728,4,"2024-09-15T13:30:38.613",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237728,1726407038623,"fUST",-2307.30939461,0.0002728,4,"2024-09-15T13:30:38.623",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237729,1726407038632,"fUST",-1584.0620703,0.00027287,2,"2024-09-15T13:30:38.632",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237730,1726407038643,"fUST",-762.56946287,0.00027287,2,"2024-09-15T13:30:38.643",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237731,1726407038653,"fUST",-28175.9154383,0.0002729,4,"2024-09-15T13:30:38.653",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237732,1726407038665,"fUST",-2307.30939461,0.0002729,4,"2024-09-15T13:30:38.665",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237733,1726407038675,"fUST",-2000.0,0.000273,4,"2024-09-15T13:30:38.675",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237734,1726407038686,"fUST",-13549.27,0.000273,2,"2024-09-15T13:30:38.686",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237735,1726407038696,"fUST",-13549.27,0.000273,2,"2024-09-15T13:30:38.696",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237736,1726407038709,"fUST",-13549.27,0.000273,2,"2024-09-15T13:30:38.709",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237737,1726407038720,"fUST",-2000.0,0.0002737,5,"2024-09-15T13:30:38.720",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237738,1726407038729,"fUST",-503.89167332,0.00027373,2,"2024-09-15T13:30:38.729",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237739,1726407038740,"fUST",-598.77576402,0.00027373,2,"2024-09-15T13:30:38.740",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237740,1726407038750,"fUST",-500.0,0.00027375,2,"2024-09-15T13:30:38.750",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237741,1726407038760,"fUST",-500.0,0.00027375,2,"2024-09-15T13:30:38.760",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237742,1726407038770,"fUST",-419.80297122,0.00027375,2,"2024-09-15T13:30:38.770",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237743,1726407038781,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.781",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237744,1726407038791,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.791",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237745,1726407038802,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.802",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237746,1726407038813,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.813",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237747,1726407038825,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.825",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237748,1726407038837,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.837",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237749,1726407038848,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.848",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237750,1726407038857,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.857",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237751,1726407038866,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.866",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237752,1726407038876,"fUST",-611.61,0.00027376,2,"2024-09-15T13:30:38.876",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237753,1726407038887,"fUST",-9931.18,0.00027376,2,"2024-09-15T13:30:38.887",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237754,1726407038897,"fUST",-188.7902033,0.00027376,2,"2024-09-15T13:30:38.897",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237755,1726407038907,"fUST",-500.0,0.00027376,2,"2024-09-15T13:30:38.907",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237756,1726407038918,"fUST",-286.35981418,0.00027376,2,"2024-09-15T13:30:38.918",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237757,1726407038928,"fUST",-390.00528235,0.00027376,2,"2024-09-15T13:30:38.928",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237758,1726407038938,"fUST",-500.0,0.00027376,2,"2024-09-15T13:30:38.938",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237759,1726407038947,"fUST",-500.0,0.00027376,2,"2024-09-15T13:30:38.947",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237760,1726407038957,"fUST",-500.0,0.00027376,2,"2024-09-15T13:30:38.957",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237761,1726407038966,"fUST",-28175.9154383,0.00027377,4,"2024-09-15T13:30:38.966",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237762,1726407038975,"fUST",-2307.30939461,0.00027377,4,"2024-09-15T13:30:38.975",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237763,1726407038984,"fUST",-112703.661753,0.00027377,4,"2024-09-15T13:30:38.984",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237764,1726407038994,"fUST",-9229.23757844,0.00027377,4,"2024-09-15T13:30:38.994",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237765,1726407039003,"fUST",-2964.99215992,0.00027377,5,"2024-09-15T13:30:39.003",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237766,1726407039015,"fUST",-28175.9154383,0.00027377,4,"2024-09-15T13:30:39.015",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237767,1726407039025,"fUST",-2307.30939461,0.00027377,4,"2024-09-15T13:30:39.025",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237768,1726407039037,"fUST",-28175.9154383,0.00027387,4,"2024-09-15T13:30:39.037",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237769,1726407039048,"fUST",-2307.30939461,0.00027387,4,"2024-09-15T13:30:39.048",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237770,1726407039060,"fUST",-25380.4033407,0.00027387,4,"2024-09-15T13:30:39.060",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237771,1726407039075,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.075",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237772,1726407039087,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.087",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237773,1726407039097,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.097",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237774,1726407039108,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.108",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237775,1726407039119,"fUST",-494.743082,0.00027387,7,"2024-09-15T13:30:39.119",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237776,1726407039128,"fUST",-494.743082,0.00027387,7,"2024-09-15T13:30:39.128",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237777,1726407039138,"fUST",-1486.766286,0.00027387,7,"2024-09-15T13:30:39.138",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237778,1726407039147,"fUST",-1486.766286,0.00027387,7,"2024-09-15T13:30:39.147",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237779,1726407039157,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.157",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237780,1726407039166,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.166",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237781,1726407039176,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.176",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237782,1726407039185,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.185",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237783,1726407039195,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.195",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237784,1726407039206,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.206",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237785,1726407039216,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.216",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237786,1726407039225,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.225",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237787,1726407039235,"fUST",-460.987237,0.00027387,7,"2024-09-15T13:30:39.235",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237788,1726407039245,"fUST",-460.987237,0.00027387,7,"2024-09-15T13:30:39.245",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237789,1726407039258,"fUST",-282.000295,0.00027387,7,"2024-09-15T13:30:39.258",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237790,1726407039267,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.267",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237791,1726407039277,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.277",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237792,1726407039286,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.286",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237793,1726407039296,"fUST",-211.036628,0.00027387,7,"2024-09-15T13:30:39.296",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237794,1726407039305,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.305",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237795,1726407039315,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.315",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237796,1726407039325,"fUST",-151.0,0.00027387,7,"2024-09-15T13:30:39.325",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237797,1726407039336,"fUST",-2750.462006,0.00027387,7,"2024-09-15T13:30:39.336",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237798,1726407039347,"fUST",-2750.462006,0.00027387,7,"2024-09-15T13:30:39.347",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237799,1726407039356,"fUST",-150.01,0.00027396,2,"2024-09-15T13:30:39.356",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237801,1726407039586,"fUST",-349.92412173,0.00027396,2,"2024-09-15T13:30:39.586",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237803,1726407039614,"fUST",-45839.9331369,0.00027397,5,"2024-09-15T13:30:39.614",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237804,1726407039623,"fUST",-238.85459533,0.00027397,7,"2024-09-15T13:30:39.623",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237805,1726407039633,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.633",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237806,1726407039644,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.644",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237807,1726407039654,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.654",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237808,1726407039664,"fUST",-505.47616712,0.00027397,5,"2024-09-15T13:30:39.664",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237809,1726407039673,"fUST",-503.56428653,0.00027397,5,"2024-09-15T13:30:39.673",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237810,1726407039682,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:39.682",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237811,1726407039692,"fUST",-558.10980789,0.00027397,5,"2024-09-15T13:30:39.692",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237812,1726407039703,"fUST",-154.413798,0.00027397,7,"2024-09-15T13:30:39.703",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237813,1726407039713,"fUST",-501.41696664,0.00027397,5,"2024-09-15T13:30:39.713",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237814,1726407039722,"fUST",-501.98198763,0.00027397,5,"2024-09-15T13:30:39.722",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237817,1726407039733,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.733",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237819,1726407039743,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.743",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237821,1726407039754,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.754",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237823,1726407039765,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.765",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237824,1726407039776,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.776",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237825,1726407039786,"fUST",-582.37,0.00027397,5,"2024-09-15T13:30:39.786",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237827,1726407039796,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.796",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237829,1726407039806,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.806",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237830,1726407039815,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.815",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237831,1726407039824,"fUST",-475.84984642,0.00027397,5,"2024-09-15T13:30:39.824",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237832,1726407039834,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.834",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237833,1726407039843,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.843",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237834,1726407039853,"fUST",-910.39,0.00027397,5,"2024-09-15T13:30:39.853",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237835,1726407039863,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.863",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237836,1726407039873,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.873",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237837,1726407039884,"fUST",-506.57411326,0.00027397,5,"2024-09-15T13:30:39.884",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237838,1726407039904,"fUST",-1128.58,0.00027397,5,"2024-09-15T13:30:39.904",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237840,1726407039916,"fUST",-506.45990338,0.00027397,5,"2024-09-15T13:30:39.916",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237841,1726407039926,"fUST",-598.27,0.00027397,5,"2024-09-15T13:30:39.926",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237843,1726407039937,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.937",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237844,1726407039947,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.947",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237845,1726407039959,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.959",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237846,1726407039972,"fUST",-524.5008419,0.00027397,5,"2024-09-15T13:30:39.972",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237848,1726407039982,"fUST",-1582.96,0.00027397,2,"2024-09-15T13:30:39.982",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237850,1726407039992,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:39.992",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237851,1726407040002,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.002",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237852,1726407040012,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.012",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237853,1726407040022,"fUST",-279.29848048,0.00027397,5,"2024-09-15T13:30:40.022",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237854,1726407040035,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.035",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237855,1726407040045,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.045",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237856,1726407040055,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.055",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237857,1726407040066,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.066",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237858,1726407040077,"fUST",-1394.0,0.00027397,5,"2024-09-15T13:30:40.077",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237859,1726407040088,"fUST",-1487.92,0.00027397,5,"2024-09-15T13:30:40.088",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237860,1726407040099,"fUST",-503.10535772,0.00027397,5,"2024-09-15T13:30:40.099",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237861,1726407040111,"fUST",-723.35,0.00027397,5,"2024-09-15T13:30:40.111",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237862,1726407040124,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.124",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237863,1726407040134,"fUST",-501.67795957,0.00027397,5,"2024-09-15T13:30:40.134",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237864,1726407040144,"fUST",-210.93,0.00027397,5,"2024-09-15T13:30:40.144",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237865,1726407040153,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.153",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237866,1726407040163,"fUST",-1198.63,0.00027397,5,"2024-09-15T13:30:40.163",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237867,1726407040173,"fUST",-681.28,0.00027397,5,"2024-09-15T13:30:40.173",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237868,1726407040183,"fUST",-1307.05,0.00027397,5,"2024-09-15T13:30:40.183",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237869,1726407040192,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.192",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237870,1726407040202,"fUST",-318.44349944,0.00027397,5,"2024-09-15T13:30:40.202",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237871,1726407040211,"fUST",-484.66903566,0.00027397,5,"2024-09-15T13:30:40.211",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237872,1726407040221,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.221",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237873,1726407040231,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.231",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237874,1726407040241,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.241",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237875,1726407040252,"fUST",-581.57998566,0.00027397,5,"2024-09-15T13:30:40.252",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237876,1726407040262,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.262",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237877,1726407040272,"fUST",-312.20770483,0.00027397,5,"2024-09-15T13:30:40.272",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237878,1726407040283,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.283",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237879,1726407040293,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:40.293",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237880,1726407040303,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:40.303",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237881,1726407040312,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:40.312",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237882,1726407040322,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:40.322",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237883,1726407040332,"fUST",-157.302679,0.00027397,7,"2024-09-15T13:30:40.332",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237884,1726407040341,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.341",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237885,1726407040351,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.351",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237886,1726407040361,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.361",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237887,1726407040371,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.371",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237888,1726407040380,"fUST",-506.52725651,0.00027397,5,"2024-09-15T13:30:40.380",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237889,1726407040389,"fUST",-502.02135584,0.00027397,5,"2024-09-15T13:30:40.389",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237890,1726407040399,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.399",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237891,1726407040408,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.408",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237892,1726407040418,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.418",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237893,1726407040427,"fUST",-1512.79,0.00027397,5,"2024-09-15T13:30:40.427",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237894,1726407040436,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.436",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237895,1726407040446,"fUST",-582.55,0.00027397,5,"2024-09-15T13:30:40.446",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237896,1726407040456,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.456",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237897,1726407040472,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.472",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237898,1726407040482,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.482",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237899,1726407040491,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.491",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237900,1726407040500,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.500",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237901,1726407040510,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.510",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237902,1726407040520,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.520",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237903,1726407040530,"fUST",-502.42938054,0.00027397,5,"2024-09-15T13:30:40.530",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237904,1726407040539,"fUST",-501.27149116,0.00027397,5,"2024-09-15T13:30:40.539",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237905,1726407040549,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.549",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237906,1726407040558,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.558",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237907,1726407040568,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.568",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237908,1726407040577,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.577",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237909,1726407040587,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.587",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237910,1726407040596,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.596",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237911,1726407040606,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.606",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237912,1726407040615,"fUST",-570.53,0.00027397,5,"2024-09-15T13:30:40.615",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237913,1726407040625,"fUST",-926.82,0.00027397,5,"2024-09-15T13:30:40.625",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237914,1726407040634,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.634",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237915,1726407040644,"fUST",-612.62,0.00027397,5,"2024-09-15T13:30:40.644",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237916,1726407040654,"fUST",-606.27,0.00027397,5,"2024-09-15T13:30:40.654",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237917,1726407040663,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.663",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237918,1726407040673,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.673",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237919,1726407040682,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.682",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237920,1726407040692,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.692",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237921,1726407040701,"fUST",-720.75,0.00027397,5,"2024-09-15T13:30:40.701",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237922,1726407040712,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.712",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237923,1726407040722,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.722",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237924,1726407040731,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.731",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237925,1726407040741,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.741",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237926,1726407040751,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.751",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237927,1726407040760,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.760",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237928,1726407040770,"fUST",-817.73,0.00027397,5,"2024-09-15T13:30:40.770",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237929,1726407040779,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.779",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237930,1726407040789,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.789",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237931,1726407040798,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.798",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237932,1726407040809,"fUST",-917.54,0.00027397,5,"2024-09-15T13:30:40.809",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237933,1726407040821,"fUST",-591.07,0.00027397,5,"2024-09-15T13:30:40.821",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237934,1726407040832,"fUST",-202.6468693,0.00027397,5,"2024-09-15T13:30:40.832",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237935,1726407040844,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.844",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237936,1726407040854,"fUST",-245.54126108,0.00027397,5,"2024-09-15T13:30:40.854",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237937,1726407040864,"fUST",-501.87704506,0.00027397,5,"2024-09-15T13:30:40.864",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237938,1726407040874,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.874",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237939,1726407040885,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.885",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237940,1726407040895,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.895",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237941,1726407040905,"fUST",-517.47,0.00027397,5,"2024-09-15T13:30:40.905",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237942,1726407040916,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.916",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237943,1726407040926,"fUST",-531.18522457,0.00027397,5,"2024-09-15T13:30:40.926",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237944,1726407040937,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.937",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237945,1726407040947,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.947",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237946,1726407040960,"fUST",-598.75174387,0.00027397,5,"2024-09-15T13:30:40.960",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237947,1726407040970,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.970",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237948,1726407040980,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.980",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237949,1726407040991,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:40.991",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237950,1726407041003,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.003",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237951,1726407041013,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.013",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237952,1726407041023,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.023",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237953,1726407041036,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.036",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237954,1726407041055,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.055",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237955,1726407041065,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.065",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237956,1726407041078,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.078",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237957,1726407041088,"fUST",-206.383094,0.00027397,7,"2024-09-15T13:30:41.088",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237958,1726407041098,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.098",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237959,1726407041109,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.109",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237960,1726407041119,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.119",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237961,1726407041129,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.129",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237962,1726407041140,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.140",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237963,1726407041150,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.150",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237964,1726407041160,"fUST",-501.09234577,0.00027397,5,"2024-09-15T13:30:41.160",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237965,1726407041171,"fUST",-1554.97,0.00027397,5,"2024-09-15T13:30:41.171",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237966,1726407041182,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.182",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237967,1726407041191,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.191",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237968,1726407041201,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.201",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237969,1726407041212,"fUST",-501.75859677,0.00027397,5,"2024-09-15T13:30:41.212",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237970,1726407041222,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.222",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237971,1726407041232,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.232",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237972,1726407041242,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.242",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237973,1726407041252,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.252",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237974,1726407041268,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.268",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237975,1726407041286,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.286",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237976,1726407041303,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:41.303",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237977,1726407041320,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.320",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237978,1726407041333,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.333",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237979,1726407041348,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.348",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237980,1726407041364,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.364",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237981,1726407041379,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.379",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237982,1726407041393,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.393",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237983,1726407041409,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.409",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237984,1726407041425,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.425",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237985,1726407041439,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.439",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237986,1726407041455,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.455",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237987,1726407041470,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.470",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237988,1726407041486,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.486",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237989,1726407041501,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.501",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237990,1726407041512,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.512",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237991,1726407041523,"fUST",-281.20315302,0.00027397,5,"2024-09-15T13:30:41.523",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237992,1726407041537,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.537",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237993,1726407041552,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.552",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237994,1726407041566,"fUST",-367.18792233,0.00027397,5,"2024-09-15T13:30:41.566",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237995,1726407041581,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.581",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237996,1726407041595,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.595",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237997,1726407041610,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.610",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237998,1726407041625,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.625",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338237999,1726407041636,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.636",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238000,1726407041647,"fUST",-506.90911673,0.00027397,5,"2024-09-15T13:30:41.647",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238001,1726407041659,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.659",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238002,1726407041674,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.674",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238003,1726407041690,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.690",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238004,1726407041703,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.703",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238005,1726407041717,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.717",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238006,1726407041731,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.731",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238007,1726407041746,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.746",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238008,1726407041760,"fUST",-1965.62,0.00027397,5,"2024-09-15T13:30:41.760",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238009,1726407041772,"fUST",-1965.65088276,0.00027397,5,"2024-09-15T13:30:41.772",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238010,1726407041782,"fUST",-1745.1,0.00027397,5,"2024-09-15T13:30:41.782",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238011,1726407041794,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.794",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238012,1726407041814,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.814",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238013,1726407041829,"fUST",-725.57,0.00027397,5,"2024-09-15T13:30:41.829",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238014,1726407041843,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.843",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238015,1726407041861,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.861",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238016,1726407041874,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.874",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238017,1726407041888,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.888",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238018,1726407041905,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.905",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238019,1726407041929,"fUST",-583.56,0.00027397,5,"2024-09-15T13:30:41.929",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238020,1726407041943,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.943",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238021,1726407041957,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.957",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238022,1726407041969,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.969",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238023,1726407041983,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.983",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238024,1726407041996,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:41.996",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238025,1726407042009,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.009",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238026,1726407042024,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.024",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238027,1726407042040,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.040",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238028,1726407042055,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.055",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238029,1726407042070,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.070",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238030,1726407042084,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.084",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238031,1726407042098,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.098",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238032,1726407042112,"fUST",-505.25604899,0.00027397,5,"2024-09-15T13:30:42.112",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238033,1726407042125,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.125",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238034,1726407042137,"fUST",-777.74,0.00027397,5,"2024-09-15T13:30:42.137",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238035,1726407042149,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.149",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238036,1726407042162,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.162",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238037,1726407042174,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.174",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238038,1726407042187,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.187",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238039,1726407042201,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.201",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238040,1726407042214,"fUST",-1798.34,0.00027397,5,"2024-09-15T13:30:42.214",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238041,1726407042230,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.230",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238042,1726407042246,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.246",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238043,1726407042260,"fUST",-451.95225744,0.00027397,5,"2024-09-15T13:30:42.260",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238044,1726407042273,"fUST",-1083.95,0.00027397,5,"2024-09-15T13:30:42.273",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238045,1726407042285,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.285",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238046,1726407042298,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.298",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238047,1726407042313,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.313",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238048,1726407042329,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.329",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238049,1726407042343,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.343",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238050,1726407042359,"fUST",-1371.95,0.00027397,5,"2024-09-15T13:30:42.359",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238051,1726407042373,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.373",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238052,1726407042387,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.387",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238053,1726407042399,"fUST",-752.92,0.00027397,5,"2024-09-15T13:30:42.399",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238054,1726407042412,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.412",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238055,1726407042428,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.428",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238056,1726407042441,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.441",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238057,1726407042454,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.454",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238058,1726407042468,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.468",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238059,1726407042480,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:42.480",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238060,1726407042494,"fUST",-223.55591,0.00027397,7,"2024-09-15T13:30:42.494",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238061,1726407042509,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.509",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238062,1726407042522,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.522",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238063,1726407042535,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.535",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238064,1726407042549,"fUST",-1741.54,0.00027397,5,"2024-09-15T13:30:42.549",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238065,1726407042563,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.563",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238066,1726407042577,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.577",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238067,1726407042589,"fUST",-1804.54,0.00027397,5,"2024-09-15T13:30:42.589",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238068,1726407042601,"fUST",-542.55294065,0.00027397,5,"2024-09-15T13:30:42.601",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238069,1726407042612,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.612",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238070,1726407042625,"fUST",-1019.86,0.00027397,5,"2024-09-15T13:30:42.625",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238071,1726407042638,"fUST",-981.18,0.00027397,5,"2024-09-15T13:30:42.638",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238072,1726407042651,"fUST",-961.21,0.00027397,5,"2024-09-15T13:30:42.651",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238076,1726407042663,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.663",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238078,1726407042675,"fUST",-2737.08,0.00027397,5,"2024-09-15T13:30:42.675",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238080,1726407042688,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.688",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238083,1726407042701,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.701",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238085,1726407042713,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.713",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238087,1726407042724,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.724",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238089,1726407042735,"fUST",-614.88,0.00027397,5,"2024-09-15T13:30:42.735",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238092,1726407042747,"fUST",-608.06,0.00027397,5,"2024-09-15T13:30:42.747",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238093,1726407042758,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.758",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238094,1726407042771,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.771",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238095,1726407042782,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.782",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238096,1726407042794,"fUST",-1306.83,0.00027397,5,"2024-09-15T13:30:42.794",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238097,1726407042806,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.806",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238098,1726407042817,"fUST",-503.37438399,0.00027397,5,"2024-09-15T13:30:42.817",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238099,1726407042829,"fUST",-502.16208379,0.00027397,5,"2024-09-15T13:30:42.829",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238100,1726407042842,"fUST",-3443.25,0.00027397,5,"2024-09-15T13:30:42.842",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238101,1726407042854,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.854",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238102,1726407042867,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.867",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238103,1726407042879,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.879",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238104,1726407042892,"fUST",-578.71,0.00027397,5,"2024-09-15T13:30:42.892",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238105,1726407042904,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.904",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238106,1726407042916,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.916",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238107,1726407042928,"fUST",-600.45797364,0.00027397,5,"2024-09-15T13:30:42.928",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238108,1726407042939,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.939",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238109,1726407042951,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.951",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238110,1726407042964,"fUST",-1600.31,0.00027397,5,"2024-09-15T13:30:42.964",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238111,1726407042977,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.977",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238112,1726407042989,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:42.989",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238113,1726407043001,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.001",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238114,1726407043012,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.012",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238115,1726407043024,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.024",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238116,1726407043040,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.040",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238117,1726407043070,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.070",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238118,1726407043089,"fUST",-509.78280988,0.00027397,5,"2024-09-15T13:30:43.089",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238119,1726407043106,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.106",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238120,1726407043122,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.122",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238121,1726407043137,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.137",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238122,1726407043152,"fUST",-538.57,0.00027397,5,"2024-09-15T13:30:43.152",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238123,1726407043168,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.168",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238124,1726407043182,"fUST",-592.27,0.00027397,5,"2024-09-15T13:30:43.182",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238125,1726407043196,"fUST",-30.84312598,0.00027397,7,"2024-09-15T13:30:43.196",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238126,1726407043242,"fUST",-120.15687402,0.00027397,7,"2024-09-15T13:30:43.242",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238127,1726407043258,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.258",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238128,1726407043272,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.272",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238129,1726407043285,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.285",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238130,1726407043299,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.299",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238131,1726407043312,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.312",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238132,1726407043324,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.324",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238133,1726407043340,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.340",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238134,1726407043351,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.351",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238135,1726407043363,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.363",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238136,1726407043373,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.373",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238137,1726407043384,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.384",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238138,1726407043394,"fUST",-109.19723684,0.00027397,7,"2024-09-15T13:30:43.394",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238139,1726407043421,"fUST",-41.80276316,0.00027397,7,"2024-09-15T13:30:43.421",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238140,1726407043431,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.431",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238141,1726407043441,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.441",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238142,1726407043451,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.451",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238143,1726407043462,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.462",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238144,1726407043472,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.472",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238145,1726407043483,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.483",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238147,1726407043813,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.813",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238148,1726407043835,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.835",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238149,1726407043846,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:43.846",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238150,1726407043855,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.855",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238151,1726407043864,"fUST",-257.039388,0.00027397,7,"2024-09-15T13:30:43.864",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238152,1726407043875,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.875",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238153,1726407043887,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.887",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238154,1726407043899,"fUST",-1129.33,0.00027397,5,"2024-09-15T13:30:43.899",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238155,1726407043911,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.911",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238156,1726407043923,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.923",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238157,1726407043933,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.933",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238158,1726407043944,"fUST",-1231.73,0.00027397,5,"2024-09-15T13:30:43.944",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238159,1726407043955,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.955",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238160,1726407043967,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.967",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238161,1726407043977,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.977",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238162,1726407043986,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.986",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238163,1726407043996,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:43.996",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238164,1726407044008,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.008",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238165,1726407044019,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.019",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238166,1726407044030,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.030",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238167,1726407044044,"fUST",-162.90486281,0.00027397,5,"2024-09-15T13:30:44.044",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238168,1726407044054,"fUST",-737.15793647,0.00027397,5,"2024-09-15T13:30:44.054",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238169,1726407044519,"fUST",-318.227269,0.00027387,7,"2024-09-15T13:30:44.519",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238170,1726407044529,"fUST",-318.227269,0.00027387,7,"2024-09-15T13:30:44.529",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238171,1726407044540,"fUST",-89.04206353,0.00027397,5,"2024-09-15T13:30:44.540",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238172,1726407044551,"fUST",-755.3,0.00027397,5,"2024-09-15T13:30:44.551",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238173,1726407044563,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.563",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238174,1726407044574,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.574",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238175,1726407044584,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.584",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238176,1726407044595,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.595",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238177,1726407044604,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.604",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238178,1726407044614,"fUST",-602.97569984,0.00027397,5,"2024-09-15T13:30:44.614",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238179,1726407044623,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:44.623",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238180,1726407044633,"fUST",-503.27452126,0.00027397,5,"2024-09-15T13:30:44.633",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238181,1726407044642,"fUST",-193.05317737,0.00027397,5,"2024-09-15T13:30:44.642",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238182,1726407044943,"fUST",-306.94682263,0.00027397,5,"2024-09-15T13:30:44.943",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238183,1726407044956,"fUST",-508.41,0.00027397,5,"2024-09-15T13:30:44.956",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238184,1726407044967,"fUST",-417.04298048,0.00027397,5,"2024-09-15T13:30:44.967",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238185,1726407044979,"fUST",-1702.08701952,0.00027397,5,"2024-09-15T13:30:44.979",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238186,1726407044988,"fUST",-835.71,0.00027397,5,"2024-09-15T13:30:44.988",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238187,1726407045000,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.000",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238188,1726407045009,"fUST",-734.9,0.00027397,5,"2024-09-15T13:30:45.009",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238189,1726407045019,"fUST",-931.92,0.00027397,5,"2024-09-15T13:30:45.019",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238190,1726407045029,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.029",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238191,1726407045042,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.042",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238192,1726407045051,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.051",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238193,1726407045060,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.060",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238194,1726407045070,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.070",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238195,1726407045081,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.081",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238196,1726407045091,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.091",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238197,1726407045102,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.102",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238198,1726407045113,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.113",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238199,1726407045123,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.123",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238200,1726407045133,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.133",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238201,1726407045143,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.143",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238202,1726407045151,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.151",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238203,1726407045161,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.161",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238204,1726407045170,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.170",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238205,1726407045180,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.180",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238206,1726407045191,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.191",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238207,1726407045202,"fUST",-809.56,0.00027397,5,"2024-09-15T13:30:45.202",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238208,1726407045216,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.216",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238209,1726407045226,"fUST",-392.04099443,0.00027397,5,"2024-09-15T13:30:45.226",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238210,1726407045235,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.235",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238211,1726407045246,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.246",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238212,1726407045257,"fUST",-197.892071,0.00027397,7,"2024-09-15T13:30:45.257",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238213,1726407045268,"fUST",-197.892065,0.00027397,7,"2024-09-15T13:30:45.268",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238214,1726407045279,"fUST",-1206.13,0.00027397,5,"2024-09-15T13:30:45.279",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238215,1726407045291,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.291",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238216,1726407045301,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.301",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238217,1726407045310,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.310",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238218,1726407045320,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.320",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238219,1726407045330,"fUST",-544.79,0.00027397,5,"2024-09-15T13:30:45.330",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238220,1726407045339,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.339",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238221,1726407045349,"fUST",-504.01641916,0.00027397,5,"2024-09-15T13:30:45.349",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238222,1726407045359,"fUST",-501.86346807,0.00027397,5,"2024-09-15T13:30:45.359",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238223,1726407045369,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.369",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238224,1726407045379,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.379",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238225,1726407045390,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.390",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238226,1726407045400,"fUST",-1190.62,0.00027397,120,"2024-09-15T13:30:45.400",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238227,1726407045409,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.409",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238228,1726407045420,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.420",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238229,1726407045431,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.431",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238230,1726407045443,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.443",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238231,1726407045453,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.453",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238232,1726407045463,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.463",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238233,1726407045473,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.473",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238234,1726407045483,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.483",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238235,1726407045494,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.494",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238236,1726407045505,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.505",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238237,1726407045515,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.515",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238238,1726407045526,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.526",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238239,1726407045537,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.537",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238240,1726407045547,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.547",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238241,1726407045558,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.558",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238242,1726407045568,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.568",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238243,1726407045579,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.579",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238244,1726407045589,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.589",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238245,1726407045599,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.599",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238246,1726407045608,"fUST",-609.45,0.00027397,5,"2024-09-15T13:30:45.608",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238247,1726407045619,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.619",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238248,1726407045631,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.631",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238249,1726407045642,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.642",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238250,1726407045652,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.652",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238252,1726407045661,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.661",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238253,1726407045671,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.671",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238254,1726407045681,"fUST",-240.357008,0.00027397,7,"2024-09-15T13:30:45.681",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238255,1726407045690,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.690",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238256,1726407045701,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.701",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238257,1726407045711,"fUST",-2849.34,0.00027397,5,"2024-09-15T13:30:45.711",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238258,1726407045721,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.721",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238259,1726407045732,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.732",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238260,1726407045743,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.743",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238261,1726407045753,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.753",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238262,1726407045764,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.764",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238263,1726407045774,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.774",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238264,1726407045785,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.785",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238265,1726407045796,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.796",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238266,1726407045805,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.805",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238267,1726407045818,"fUST",-446.87475,0.00027397,7,"2024-09-15T13:30:45.818",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238268,1726407045831,"fUST",-446.874744,0.00027397,7,"2024-09-15T13:30:45.831",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238269,1726407045840,"fUST",-501.12207035,0.00027397,5,"2024-09-15T13:30:45.840",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238270,1726407045851,"fUST",-2126.47,0.00027397,5,"2024-09-15T13:30:45.851",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238271,1726407045863,"fUST",-2472.22,0.00027397,5,"2024-09-15T13:30:45.863",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238273,1726407045874,"fUST",-505.3132136,0.00027397,5,"2024-09-15T13:30:45.874",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238274,1726407045884,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.884",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238275,1726407045895,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.895",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238276,1726407045905,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.905",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238277,1726407045914,"fUST",-151.0,0.00027397,7,"2024-09-15T13:30:45.914",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238278,1726407045924,"fUST",-154.139077,0.00027397,7,"2024-09-15T13:30:45.924",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238279,1726407045935,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.935",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238280,1726407045944,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.944",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238281,1726407045955,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.955",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238282,1726407045967,"fUST",-500.0,0.00027397,5,"2024-09-15T13:30:45.967",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238283,1726407045977,"fUST",-3631.61,0.00027397,5,"2024-09-15T13:30:45.977",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238284,1726407045987,"fUST",-1659.66,0.00027397,5,"2024-09-15T13:30:45.987",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238285,1726407045996,"fUST",-99.20036229,0.00027397,5,"2024-09-15T13:30:45.996",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238290,1726407774872,"fUST",10000.0,0.00011991,2,"2024-09-15T13:42:54.872",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238329,1726408232209,"fUST",-151.39,0.0002051,30,"2024-09-15T13:50:32.209",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238332,1726408232221,"fUST",-150.0,0.00021,2,"2024-09-15T13:50:32.221",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238334,1726408232232,"fUST",-240.0,0.00021759,2,"2024-09-15T13:50:32.232",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238336,1726408232241,"fUST",-240.0,0.00022963,2,"2024-09-15T13:50:32.241",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238338,1726408232252,"fUST",-192.7,0.0002396,2,"2024-09-15T13:50:32.252",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238413,1726408243334,"fUST",-487.6433686,0.0002396,2,"2024-09-15T13:50:43.334",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238414,1726408243345,"fUST",-240.0,0.00024167,2,"2024-09-15T13:50:43.345",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238415,1726408243354,"fUST",-300.0,0.00024473,2,"2024-09-15T13:50:43.354",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238416,1726408243364,"fUST",-24900.0,0.00024474,2,"2024-09-15T13:50:43.364",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238417,1726408243377,"fUST",-166.666668,0.00024538,2,"2024-09-15T13:50:43.377",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238418,1726408243387,"fUST",-166.666668,0.00024698,2,"2024-09-15T13:50:43.387",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238419,1726408243397,"fUST",-166.666668,0.00024858,2,"2024-09-15T13:50:43.397",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238420,1726408243406,"fUST",-166.666668,0.00025017,2,"2024-09-15T13:50:43.406",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238421,1726408243416,"fUST",-166.666668,0.00025177,2,"2024-09-15T13:50:43.416",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238422,1726408243425,"fUST",-166.666668,0.00025337,2,"2024-09-15T13:50:43.425",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238423,1726408243435,"fUST",-240.0,0.0002537,2,"2024-09-15T13:50:43.435",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238424,1726408243445,"fUST",-166.666668,0.00025497,2,"2024-09-15T13:50:43.445",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238425,1726408243454,"fUST",-166.666668,0.00025657,2,"2024-09-15T13:50:43.454",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238426,1726408243464,"fUST",-166.666668,0.00025817,2,"2024-09-15T13:50:43.464",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238427,1726408243474,"fUST",-157.09926174,0.000265,2,"2024-09-15T13:50:43.474",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238428,1726408243484,"fUST",-240.0,0.00026574,3,"2024-09-15T13:50:43.484",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238429,1726408243493,"fUST",-158.48,0.000266,31,"2024-09-15T13:50:43.493",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238430,1726408243504,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.504",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238431,1726408243513,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.513",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238432,1726408243523,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.523",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238433,1726408243532,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.532",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238434,1726408243542,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.542",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238435,1726408243552,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.552",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238436,1726408243562,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.562",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238437,1726408243572,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.572",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238438,1726408243582,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.582",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238439,1726408243592,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.592",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238440,1726408243602,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.602",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238441,1726408243611,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.611",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238442,1726408243622,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.622",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238443,1726408243632,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.632",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238444,1726408243642,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.642",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238445,1726408243651,"fUST",-500.0,0.000266,2,"2024-09-15T13:50:43.651",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238446,1726408243661,"fUST",-514.07782084,0.000266,2,"2024-09-15T13:50:43.661",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238447,1726408243671,"fUST",-420.0,0.0002692,2,"2024-09-15T13:50:43.671",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238448,1726408243681,"fUST",-168.0,0.00027,2,"2024-09-15T13:50:43.681",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238449,1726408243690,"fUST",-150.0,0.000271,2,"2024-09-15T13:50:43.690",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238450,1726408243700,"fUST",-849.98448107,0.000272,2,"2024-09-15T13:50:43.700",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238451,1726408243710,"fUST",-1412.94479788,0.00027237,2,"2024-09-15T13:50:43.710",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238452,1726408243720,"fUST",-1412.94479787,0.00027252,2,"2024-09-15T13:50:43.720",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238453,1726408243730,"fUST",-1412.94479787,0.00027267,2,"2024-09-15T13:50:43.730",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238454,1726408243740,"fUST",-1412.94479787,0.00027282,2,"2024-09-15T13:50:43.740",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238455,1726408243751,"fUST",-187.16,0.00027297,16,"2024-09-15T13:50:43.751",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238456,1726408243761,"fUST",-1412.94479787,0.00027297,2,"2024-09-15T13:50:43.761",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238457,1726408243771,"fUST",-1681.83500167,0.00027297,2,"2024-09-15T13:50:43.771",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238458,1726408243781,"fUST",-1790.28330132,0.000273,2,"2024-09-15T13:50:43.781",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238459,1726408243817,"fUST",-21.68990423,0.000273,2,"2024-09-15T13:50:43.817",0.00034675,58.12,0.9343544757581284,472903790.166718]
[338238504,1726409362157,"fUST",-180.0,0.0002197,2,"2024-09-15T14:09:22.157",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238505,1726409362179,"fUST",-45.20661882,0.00023154,2,"2024-09-15T14:09:22.179",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238520,1726409438847,"fUST",-134.79338118,0.00023154,2,"2024-09-15T14:10:38.847",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238521,1726409438857,"fUST",-180.0,0.00024339,2,"2024-09-15T14:10:38.857",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238522,1726409438866,"fUST",-166.666668,0.00024474,2,"2024-09-15T14:10:38.866",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238523,1726409438876,"fUST",-166.666668,0.00024634,2,"2024-09-15T14:10:38.876",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238524,1726409438885,"fUST",-166.666668,0.00024793,2,"2024-09-15T14:10:38.885",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238525,1726409438895,"fUST",-166.666668,0.00024953,2,"2024-09-15T14:10:38.895",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238526,1726409438905,"fUST",-166.666668,0.00025112,2,"2024-09-15T14:10:38.905",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238527,1726409438915,"fUST",-166.666668,0.00025271,2,"2024-09-15T14:10:38.915",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238528,1726409438924,"fUST",-166.666668,0.00025431,2,"2024-09-15T14:10:38.924",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238529,1726409438934,"fUST",-300.0,0.00025474,2,"2024-09-15T14:10:38.934",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238530,1726409438944,"fUST",-300.0,0.00025474,2,"2024-09-15T14:10:38.944",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238531,1726409438954,"fUST",-24900.0,0.00025475,2,"2024-09-15T14:10:38.954",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238532,1726409438968,"fUST",-180.0,0.00025523,2,"2024-09-15T14:10:38.968",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238533,1726409438978,"fUST",-166.666668,0.0002559,2,"2024-09-15T14:10:38.978",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238534,1726409438988,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:38.988",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238535,1726409438997,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:38.997",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238536,1726409439008,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.008",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238537,1726409439019,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.019",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238538,1726409439029,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.029",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238539,1726409439039,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.039",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238540,1726409439051,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.051",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238541,1726409439063,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.063",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238542,1726409439072,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.072",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238543,1726409439083,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.083",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238544,1726409439095,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.095",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238545,1726409439107,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.107",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238546,1726409439119,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.119",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238547,1726409439128,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.128",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238548,1726409439138,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.138",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238549,1726409439149,"fUST",-500.0,0.000257,2,"2024-09-15T14:10:39.149",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238550,1726409439161,"fUST",-514.07782084,0.000257,2,"2024-09-15T14:10:39.161",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238551,1726409439172,"fUST",-166.666668,0.0002575,2,"2024-09-15T14:10:39.172",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238552,1726409439182,"fUST",-158.48,0.000266,31,"2024-09-15T14:10:39.182",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238553,1726409439191,"fUST",-180.0,0.00026708,3,"2024-09-15T14:10:39.191",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238554,1726409439201,"fUST",-1097.68058763,0.00027,2,"2024-09-15T14:10:39.201",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238556,1726409439211,"fUST",-169.0,0.00027,2,"2024-09-15T14:10:39.211",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238558,1726409439221,"fUST",-1994.60122955,0.00027236,2,"2024-09-15T14:10:39.221",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238559,1726409439230,"fUST",-1994.60122955,0.00027251,2,"2024-09-15T14:10:39.230",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238561,1726409439240,"fUST",-1994.60122955,0.00027267,2,"2024-09-15T14:10:39.240",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238562,1726409439250,"fUST",-1994.60122955,0.00027282,2,"2024-09-15T14:10:39.250",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238563,1726409439259,"fUST",-849.98448107,0.00027287,2,"2024-09-15T14:10:39.259",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238564,1726409439271,"fUST",-187.16,0.00027292,16,"2024-09-15T14:10:39.271",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238565,1726409439280,"fUST",-2964.99215992,0.00027297,5,"2024-09-15T14:10:39.280",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238566,1726409439290,"fUST",-1929.43568314,0.00027297,2,"2024-09-15T14:10:39.290",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238567,1726409439300,"fUST",-1994.60122955,0.00027297,2,"2024-09-15T14:10:39.300",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238568,1726409439310,"fUST",-1200.0,0.000273,7,"2024-09-15T14:10:39.310",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238569,1726409439320,"fUST",-150.0,0.000273,2,"2024-09-15T14:10:39.320",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238570,1726409439330,"fUST",-13549.27,0.000273,2,"2024-09-15T14:10:39.330",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238571,1726409439339,"fUST",-13549.27,0.000273,2,"2024-09-15T14:10:39.339",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238572,1726409439349,"fUST",-13549.27,0.000273,2,"2024-09-15T14:10:39.349",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238573,1726409439358,"fUST",-2029.63,0.00027336,3,"2024-09-15T14:10:39.358",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238574,1726409439368,"fUST",-215.58,0.00027336,3,"2024-09-15T14:10:39.368",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238575,1726409439377,"fUST",-1691.36,0.00027336,3,"2024-09-15T14:10:39.377",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238576,1726409439386,"fUST",-40375.6514339,0.00027346,4,"2024-09-15T14:10:39.386",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238577,1726409439396,"fUST",-2307.30939462,0.00027346,4,"2024-09-15T14:10:39.396",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238578,1726409439405,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.405",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238579,1726409439414,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.414",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238580,1726409439423,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.423",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238581,1726409439432,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.432",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238582,1726409439442,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.442",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238583,1726409439452,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.452",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238584,1726409439461,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.461",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238585,1726409439471,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.471",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238586,1726409439480,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.480",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238587,1726409439490,"fUST",-611.61,0.00027356,2,"2024-09-15T14:10:39.490",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238588,1726409439499,"fUST",-121126.954302,0.00027357,4,"2024-09-15T14:10:39.499",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238589,1726409439509,"fUST",-6921.92818386,0.00027357,4,"2024-09-15T14:10:39.509",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238590,1726409439518,"fUST",-159.61194869,0.00027373,2,"2024-09-15T14:10:39.518",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238591,1726409439528,"fUST",-500.0,0.00027373,2,"2024-09-15T14:10:39.528",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238592,1726409439537,"fUST",-503.89167332,0.00027373,2,"2024-09-15T14:10:39.537",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238593,1726409439547,"fUST",-10381.74,0.00027376,2,"2024-09-15T14:10:39.547",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238594,1726409439557,"fUST",-80751.3028678,0.00027377,4,"2024-09-15T14:10:39.557",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238595,1726409439566,"fUST",-4614.61878924,0.00027377,4,"2024-09-15T14:10:39.566",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238596,1726409439575,"fUST",-160.313722,0.00027377,7,"2024-09-15T14:10:39.575",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238597,1726409439585,"fUST",-151.0,0.00027377,7,"2024-09-15T14:10:39.585",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238598,1726409439594,"fUST",-160.313722,0.00027377,7,"2024-09-15T14:10:39.594",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238599,1726409439609,"fUST",-188.7902033,0.00027386,2,"2024-09-15T14:10:39.609",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238600,1726409439619,"fUST",-286.35981418,0.00027386,2,"2024-09-15T14:10:39.619",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238601,1726409439628,"fUST",-500.0,0.00027386,2,"2024-09-15T14:10:39.628",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238602,1726409439638,"fUST",-500.0,0.00027386,2,"2024-09-15T14:10:39.638",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238603,1726409439648,"fUST",-500.0,0.00027386,2,"2024-09-15T14:10:39.648",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238604,1726409439658,"fUST",-500.0,0.00027386,2,"2024-09-15T14:10:39.658",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238605,1726409439671,"fUST",-390.00528235,0.00027386,2,"2024-09-15T14:10:39.671",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238606,1726409439681,"fUST",-40375.6514339,0.00027387,4,"2024-09-15T14:10:39.681",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238607,1726409439692,"fUST",-2307.30939462,0.00027387,4,"2024-09-15T14:10:39.692",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238608,1726409439703,"fUST",-29995.0221301,0.00027387,4,"2024-09-15T14:10:39.703",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238609,1726409439713,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.713",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238610,1726409439723,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.723",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238611,1726409439734,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.734",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238612,1726409439744,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.744",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238613,1726409439753,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.753",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238614,1726409439763,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.763",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238615,1726409439773,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.773",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238616,1726409439783,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.783",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238617,1726409439794,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.794",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238618,1726409439805,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.805",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238619,1726409439816,"fUST",-244.58125,0.00027387,7,"2024-09-15T14:10:39.816",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238620,1726409439827,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.827",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238621,1726409439836,"fUST",-2750.462006,0.00027387,7,"2024-09-15T14:10:39.836",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238622,1726409439845,"fUST",-2750.462006,0.00027387,7,"2024-09-15T14:10:39.845",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238623,1726409439856,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.856",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238624,1726409439868,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.868",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238625,1726409439877,"fUST",-245.920635,0.00027387,7,"2024-09-15T14:10:39.877",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238626,1726409439889,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.889",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238627,1726409439900,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.900",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238628,1726409439910,"fUST",-683.110486,0.00027387,7,"2024-09-15T14:10:39.910",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238629,1726409439919,"fUST",-683.110486,0.00027387,7,"2024-09-15T14:10:39.919",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238630,1726409439930,"fUST",-203.389111,0.00027387,7,"2024-09-15T14:10:39.930",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238631,1726409439940,"fUST",-286.404542,0.00027387,7,"2024-09-15T14:10:39.940",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238632,1726409439950,"fUST",-286.404542,0.00027387,7,"2024-09-15T14:10:39.950",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238633,1726409439960,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.960",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238634,1726409439970,"fUST",-257.511992,0.00027387,7,"2024-09-15T14:10:39.970",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238637,1726409439980,"fUST",-257.511992,0.00027387,7,"2024-09-15T14:10:39.980",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238640,1726409439989,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.989",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238642,1726409439999,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:39.999",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238644,1726409440008,"fUST",-2733.54651,0.00027387,7,"2024-09-15T14:10:40.008",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238646,1726409440018,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.018",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238647,1726409440028,"fUST",-2733.54651,0.00027387,7,"2024-09-15T14:10:40.028",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238648,1726409440037,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.037",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238649,1726409440047,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.047",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238650,1726409440056,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.056",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238651,1726409440065,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.065",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238652,1726409440074,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.074",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238653,1726409440084,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.084",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238654,1726409440093,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.093",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238655,1726409440110,"fUST",-494.743082,0.00027387,7,"2024-09-15T14:10:40.110",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238656,1726409440119,"fUST",-494.743082,0.00027387,7,"2024-09-15T14:10:40.119",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238657,1726409440131,"fUST",-160.313722,0.00027387,7,"2024-09-15T14:10:40.131",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238658,1726409440141,"fUST",-151.0,0.00027387,7,"2024-09-15T14:10:40.141",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238659,1726409440152,"fUST",-160.313722,0.00027387,7,"2024-09-15T14:10:40.152",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238660,1726409440162,"fUST",-2400.0,0.0002739,3,"2024-09-15T14:10:40.162",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238661,1726409440172,"fUST",-150.01,0.00027396,2,"2024-09-15T14:10:40.172",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238662,1726409440182,"fUST",-349.92412173,0.00027396,2,"2024-09-15T14:10:40.182",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238663,1726409440191,"fUST",-1807.76023579,0.00027396,5,"2024-09-15T14:10:40.191",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238664,1726409440201,"fUST",-45839.9331369,0.00027397,5,"2024-09-15T14:10:40.201",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238665,1726409440211,"fUST",-238.85459533,0.00027397,7,"2024-09-15T14:10:40.211",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238666,1726409440221,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.221",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238667,1726409440231,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.231",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238668,1726409440240,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.240",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238669,1726409440250,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.250",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238670,1726409440261,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.261",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238671,1726409440272,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.272",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238672,1726409440283,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.283",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238673,1726409440293,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.293",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238675,1726409440306,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.306",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238676,1726409440316,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.316",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238678,1726409440327,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.327",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238680,1726409440336,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.336",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238681,1726409440346,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.346",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238683,1726409440357,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.357",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238686,1726409440366,"fUST",-243.028104,0.00027397,7,"2024-09-15T14:10:40.366",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238688,1726409440376,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.376",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238690,1726409440385,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.385",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238692,1726409440395,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.395",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238694,1726409440404,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.404",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238696,1726409440414,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.414",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238698,1726409440424,"fUST",-154.139077,0.00027397,7,"2024-09-15T14:10:40.424",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238700,1726409440433,"fUST",-501.53507232,0.00027397,5,"2024-09-15T14:10:40.433",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238702,1726409440442,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.442",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238704,1726409440451,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.451",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238706,1726409440461,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.461",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238708,1726409440471,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.471",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238710,1726409440480,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.480",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238712,1726409440489,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.489",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238714,1726409440498,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.498",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238716,1726409440507,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.507",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238718,1726409440516,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.516",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238720,1726409440525,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.525",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238722,1726409440534,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.534",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238724,1726409440544,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.544",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238726,1726409440553,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:40.553",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238728,1726409440562,"fUST",-223.55591,0.00027397,7,"2024-09-15T14:10:40.562",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238730,1726409440571,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.571",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238732,1726409440581,"fUST",-267.71764701,0.00027397,5,"2024-09-15T14:10:40.581",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238734,1726409440591,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.591",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238736,1726409440600,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.600",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238738,1726409440609,"fUST",-558.10980789,0.00027397,5,"2024-09-15T14:10:40.609",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238740,1726409440618,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.618",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238742,1726409440627,"fUST",-550.7562775,0.00027397,5,"2024-09-15T14:10:40.627",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238744,1726409440637,"fUST",-250.24,0.00027397,5,"2024-09-15T14:10:40.637",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238747,1726409440647,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.647",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238749,1726409440657,"fUST",-501.41696664,0.00027397,5,"2024-09-15T14:10:40.657",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238750,1726409440669,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.669",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238762,1726409440866,"fUST",-598.2,0.00027397,5,"2024-09-15T14:10:40.866",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238763,1726409440881,"fUST",-516.75270357,0.00027397,5,"2024-09-15T14:10:40.881",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238764,1726409440890,"fUST",-501.98198763,0.00027397,5,"2024-09-15T14:10:40.890",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238765,1726409440900,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.900",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238766,1726409440909,"fUST",-807.54,0.00027397,5,"2024-09-15T14:10:40.909",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238767,1726409440919,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.919",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238768,1726409440929,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.929",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238770,1726409440938,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.938",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238772,1726409440948,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.948",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238773,1726409440958,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.958",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238775,1726409440967,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.967",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238777,1726409440976,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.976",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238779,1726409440985,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:40.985",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238780,1726409440994,"fUST",-1243.79,0.00027397,5,"2024-09-15T14:10:40.994",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238781,1726409441004,"fUST",-836.22,0.00027397,5,"2024-09-15T14:10:41.004",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238782,1726409441013,"fUST",-608.26896289,0.00027397,5,"2024-09-15T14:10:41.013",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238783,1726409441023,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.023",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238784,1726409441032,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.032",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238785,1726409441042,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.042",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238786,1726409441051,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.051",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238787,1726409441061,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.061",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238788,1726409441071,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.071",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238789,1726409441081,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.081",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238790,1726409441091,"fUST",-650.12,0.00027397,5,"2024-09-15T14:10:41.091",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238791,1726409441101,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.101",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238792,1726409441112,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.112",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238793,1726409441122,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.122",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238794,1726409441131,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.131",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238795,1726409441141,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.141",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238796,1726409441150,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.150",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238797,1726409441160,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.160",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238798,1726409441170,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.170",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238799,1726409441180,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.180",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238800,1726409441189,"fUST",-502.37321718,0.00027397,5,"2024-09-15T14:10:41.189",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238801,1726409441200,"fUST",-501.19276869,0.00027397,5,"2024-09-15T14:10:41.200",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238802,1726409441209,"fUST",-334.5587757,0.00027397,5,"2024-09-15T14:10:41.209",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238803,1726409441219,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.219",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238804,1726409441229,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.229",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238805,1726409441239,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.239",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238806,1726409441248,"fUST",-786.11,0.00027397,5,"2024-09-15T14:10:41.248",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238807,1726409441258,"fUST",-1675.06,0.00027397,5,"2024-09-15T14:10:41.258",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238808,1726409441268,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.268",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238809,1726409441278,"fUST",-524.5008419,0.00027397,5,"2024-09-15T14:10:41.278",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238810,1726409441288,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.288",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238811,1726409441297,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.297",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238812,1726409441307,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.307",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238813,1726409441317,"fUST",-216.93654244,0.00027397,5,"2024-09-15T14:10:41.317",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238814,1726409441326,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.326",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238815,1726409441336,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.336",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238816,1726409441347,"fUST",-587.01530972,0.00027397,5,"2024-09-15T14:10:41.347",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238817,1726409441357,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:41.357",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238818,1726409441366,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:41.366",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238819,1726409441376,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:41.376",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238820,1726409441386,"fUST",-151.404534,0.00027397,7,"2024-09-15T14:10:41.386",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238821,1726409441396,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.396",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238822,1726409441406,"fUST",-324.22201638,0.00027397,5,"2024-09-15T14:10:41.406",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238823,1726409441416,"fUST",-781.55,0.00027397,5,"2024-09-15T14:10:41.416",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238824,1726409441426,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.426",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238825,1726409441435,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.435",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238826,1726409441445,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.445",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238827,1726409441455,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.455",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238828,1726409441465,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.465",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238829,1726409441475,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.475",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238830,1726409441486,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.486",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238831,1726409441496,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.496",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238832,1726409441506,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.506",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238833,1726409441516,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.516",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238834,1726409441526,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.526",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238835,1726409441536,"fUST",-443.34087869,0.00027397,5,"2024-09-15T14:10:41.536",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238836,1726409441546,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.546",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238837,1726409441556,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.556",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238838,1726409441566,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.566",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238839,1726409441576,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.576",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238840,1726409441586,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.586",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238841,1726409441598,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.598",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238842,1726409441610,"fUST",-484.66903566,0.00027397,5,"2024-09-15T14:10:41.610",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238843,1726409441622,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.622",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238844,1726409441632,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.632",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238845,1726409441644,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.644",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238846,1726409441654,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.654",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238847,1726409441667,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.667",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238848,1726409441679,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.679",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238849,1726409441689,"fUST",-426.83474594,0.00027397,5,"2024-09-15T14:10:41.689",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238850,1726409441700,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.700",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238851,1726409441711,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.711",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238852,1726409441721,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.721",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238853,1726409441731,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.731",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238854,1726409441740,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.740",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238855,1726409441750,"fUST",-1515.19,0.00027397,5,"2024-09-15T14:10:41.750",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238856,1726409441760,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.760",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238857,1726409441770,"fUST",-512.49032164,0.00027397,5,"2024-09-15T14:10:41.770",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238858,1726409441779,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.779",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238859,1726409441789,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.789",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238860,1726409441799,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.799",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238861,1726409441808,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.808",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238862,1726409441818,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.818",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238863,1726409441827,"fUST",-155.301988,0.00027397,7,"2024-09-15T14:10:41.827",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238864,1726409441836,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.836",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238865,1726409441846,"fUST",-227.88077486,0.00027397,5,"2024-09-15T14:10:41.846",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238866,1726409441856,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.856",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238867,1726409441866,"fUST",-399.6461922,0.00027397,5,"2024-09-15T14:10:41.866",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238868,1726409441875,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.875",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238869,1726409441885,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.885",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238870,1726409441895,"fUST",-1056.62,0.00027397,5,"2024-09-15T14:10:41.895",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238871,1726409441905,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.905",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238872,1726409441915,"fUST",-501.27149116,0.00027397,5,"2024-09-15T14:10:41.915",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238873,1726409441924,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.924",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238874,1726409441936,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.936",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238875,1726409441946,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.946",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238876,1726409441955,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.955",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238877,1726409441965,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.965",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238878,1726409441975,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.975",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238879,1726409441984,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:41.984",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238880,1726409441993,"fUST",-796.45,0.00027397,5,"2024-09-15T14:10:41.993",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238881,1726409442002,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.002",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238882,1726409442013,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.013",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238883,1726409442023,"fUST",-717.89,0.00027397,2,"2024-09-15T14:10:42.023",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238884,1726409442032,"fUST",-504.47745119,0.00027397,5,"2024-09-15T14:10:42.032",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238885,1726409442042,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.042",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238886,1726409442051,"fUST",-560.63,0.00027397,5,"2024-09-15T14:10:42.051",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238887,1726409442062,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.062",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238888,1726409442071,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.071",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238889,1726409442082,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.082",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238890,1726409442093,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.093",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238891,1726409442102,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.102",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238892,1726409442114,"fUST",-500.72693901,0.00027397,5,"2024-09-15T14:10:42.114",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238893,1726409442126,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.126",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238894,1726409442136,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.136",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238895,1726409442146,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.146",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238896,1726409442158,"fUST",-496.25644243,0.00027397,5,"2024-09-15T14:10:42.158",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238897,1726409442168,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.168",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238898,1726409442180,"fUST",-435.84319682,0.00027397,5,"2024-09-15T14:10:42.180",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238899,1726409442191,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.191",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238900,1726409442201,"fUST",-1052.37,0.00027397,5,"2024-09-15T14:10:42.201",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238901,1726409442212,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.212",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238902,1726409442223,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.223",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238903,1726409442234,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.234",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238904,1726409442246,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.246",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238905,1726409442257,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.257",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238906,1726409442269,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.269",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238907,1726409442280,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.280",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238908,1726409442291,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.291",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238909,1726409442303,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.303",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238910,1726409442313,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.313",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238911,1726409442322,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.322",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238912,1726409442332,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.332",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238913,1726409442343,"fUST",-222.83,0.00027397,7,"2024-09-15T14:10:42.343",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238914,1726409442352,"fUST",-570.52,0.00027397,5,"2024-09-15T14:10:42.352",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238915,1726409442363,"fUST",-761.14,0.00027397,5,"2024-09-15T14:10:42.363",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238916,1726409442375,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.375",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238917,1726409442387,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.387",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238918,1726409442398,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.398",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238919,1726409442409,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.409",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238920,1726409442421,"fUST",-866.89,0.00027397,5,"2024-09-15T14:10:42.421",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238921,1726409442432,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.432",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238922,1726409442444,"fUST",-478.71084429,0.00027397,5,"2024-09-15T14:10:42.444",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238923,1726409442453,"fUST",-216.24676448,0.00027397,5,"2024-09-15T14:10:42.453",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238924,1726409442463,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.463",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238925,1726409442476,"fUST",-3628.39,0.00027397,5,"2024-09-15T14:10:42.476",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238926,1726409442486,"fUST",-503.39234067,0.00027397,5,"2024-09-15T14:10:42.486",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238927,1726409442496,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.496",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238928,1726409442506,"fUST",-502.38122981,0.00027397,5,"2024-09-15T14:10:42.506",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238929,1726409442518,"fUST",-506.59159184,0.00027397,5,"2024-09-15T14:10:42.518",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238930,1726409442528,"fUST",-794.83,0.00027397,5,"2024-09-15T14:10:42.528",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238931,1726409442539,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.539",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238932,1726409442550,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.550",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238933,1726409442560,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.560",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238934,1726409442570,"fUST",-4218.14,0.00027397,5,"2024-09-15T14:10:42.570",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238935,1726409442582,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.582",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238936,1726409442593,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.593",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238937,1726409442603,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.603",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238938,1726409442615,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.615",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238939,1726409442625,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.625",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238940,1726409442636,"fUST",-529.65,0.00027397,5,"2024-09-15T14:10:42.636",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238941,1726409442645,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.645",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238942,1726409442658,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.658",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238943,1726409442671,"fUST",-811.56,0.00027397,5,"2024-09-15T14:10:42.671",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238944,1726409442682,"fUST",-1528.59,0.00027397,5,"2024-09-15T14:10:42.682",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238945,1726409442692,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.692",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238946,1726409442703,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.703",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238947,1726409442714,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.714",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238948,1726409442724,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.724",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238949,1726409442733,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.733",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238950,1726409442744,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.744",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238951,1726409442756,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.756",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238952,1726409442767,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.767",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238953,1726409442777,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.777",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238954,1726409442788,"fUST",-166.522885,0.00027397,7,"2024-09-15T14:10:42.788",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238955,1726409442800,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.800",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238956,1726409442811,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.811",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238957,1726409442823,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.823",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238958,1726409442834,"fUST",-549.34,0.00027397,5,"2024-09-15T14:10:42.834",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238959,1726409442844,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.844",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238960,1726409442854,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.854",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238961,1726409442864,"fUST",-930.26,0.00027397,5,"2024-09-15T14:10:42.864",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238962,1726409442874,"fUST",-1798.34,0.00027397,5,"2024-09-15T14:10:42.874",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238963,1726409442883,"fUST",-510.36372214,0.00027397,2,"2024-09-15T14:10:42.883",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238964,1726409442894,"fUST",-3443.25,0.00027397,5,"2024-09-15T14:10:42.894",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238965,1726409442903,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.903",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238966,1726409442913,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.913",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238967,1726409442923,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.923",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238968,1726409442934,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.934",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238969,1726409442944,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.944",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238970,1726409442954,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:42.954",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238971,1726409442964,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.964",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238972,1726409442974,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.974",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238973,1726409442984,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.984",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238974,1726409442994,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:42.994",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238975,1726409443004,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:43.004",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238976,1726409443014,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:43.014",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238977,1726409443024,"fUST",-1093.52538554,0.00027397,5,"2024-09-15T14:10:43.024",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238979,1726409443686,"fUST",-306.24798982,0.00027397,5,"2024-09-15T14:10:43.686",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238980,1726409443699,"fUST",-2018.36662464,0.00027397,5,"2024-09-15T14:10:43.699",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238981,1726409443710,"fUST",-200.0,0.00027397,5,"2024-09-15T14:10:43.710",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238982,1726409443722,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.722",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238983,1726409443732,"fUST",-1741.54,0.00027397,5,"2024-09-15T14:10:43.732",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238984,1726409443744,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.744",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238985,1726409443756,"fUST",-475.84984642,0.00027397,5,"2024-09-15T14:10:43.756",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238986,1726409443765,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.765",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238987,1726409443776,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.776",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238988,1726409443786,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.786",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238989,1726409443796,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.796",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238990,1726409443806,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.806",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238991,1726409443816,"fUST",-961.21,0.00027397,5,"2024-09-15T14:10:43.816",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238992,1726409443825,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.825",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238993,1726409443835,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.835",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238994,1726409443844,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.844",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238995,1726409443855,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.855",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238996,1726409443865,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.865",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238997,1726409443875,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.875",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238998,1726409443885,"fUST",-506.57411326,0.00027397,5,"2024-09-15T14:10:43.885",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338238999,1726409443895,"fUST",-1128.58,0.00027397,5,"2024-09-15T14:10:43.895",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239000,1726409443907,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.907",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239001,1726409443916,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.916",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239002,1726409443926,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.926",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239003,1726409443936,"fUST",-506.45990338,0.00027397,5,"2024-09-15T14:10:43.936",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239004,1726409443946,"fUST",-1306.83,0.00027397,5,"2024-09-15T14:10:43.946",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239005,1726409443956,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.956",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239006,1726409443965,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.965",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239007,1726409443975,"fUST",-503.10535772,0.00027397,5,"2024-09-15T14:10:43.975",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239008,1726409443984,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.984",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239009,1726409443993,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:43.993",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239010,1726409444003,"fUST",-600.45797364,0.00027397,5,"2024-09-15T14:10:44.003",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239011,1726409444013,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:44.013",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239012,1726409444023,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:44.023",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239013,1726409444032,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:44.032",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239014,1726409444042,"fUST",-578.71,0.00027397,5,"2024-09-15T14:10:44.042",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239015,1726409444052,"fUST",-151.0,0.00027397,7,"2024-09-15T14:10:44.052",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239016,1726409444062,"fUST",-500.0,0.00027397,5,"2024-09-15T14:10:44.062",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239017,1726409444074,"fUST",-442.96004894,0.00027397,5,"2024-09-15T14:10:44.074",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239110,1726410638778,"fUST",-163.336442,0.00022411,2,"2024-09-15T14:30:38.778",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239111,1726410638788,"fUST",-2206.99910464,0.00023015,2,"2024-09-15T14:30:38.788",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239112,1726410638798,"fUST",-300.0,0.00023115,2,"2024-09-15T14:30:38.798",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239113,1726410638809,"fUST",-200.0,0.00023115,2,"2024-09-15T14:30:38.809",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239114,1726410638818,"fUST",-24900.0,0.00023116,2,"2024-09-15T14:30:38.818",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239115,1726410638827,"fUST",-3000.0,0.00023255,2,"2024-09-15T14:30:38.827",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239116,1726410638837,"fUST",-250.0,0.00023538,2,"2024-09-15T14:30:38.837",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239117,1726410638847,"fUST",-250.0,0.00023602,2,"2024-09-15T14:30:38.847",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239118,1726410638857,"fUST",-250.0,0.00023667,2,"2024-09-15T14:30:38.857",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239119,1726410638866,"fUST",-250.0,0.00023731,2,"2024-09-15T14:30:38.866",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239120,1726410638876,"fUST",-250.0,0.00023796,2,"2024-09-15T14:30:38.876",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239121,1726410638885,"fUST",-250.0,0.0002386,2,"2024-09-15T14:30:38.885",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239122,1726410638895,"fUST",-250.0,0.00023925,2,"2024-09-15T14:30:38.895",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239123,1726410638904,"fUST",-250.0,0.00023989,2,"2024-09-15T14:30:38.904",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239124,1726410638913,"fUST",-250.0,0.00024054,2,"2024-09-15T14:30:38.913",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239125,1726410638922,"fUST",-250.0,0.00024119,2,"2024-09-15T14:30:38.922",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239126,1726410638931,"fUST",-250.0,0.00024183,2,"2024-09-15T14:30:38.931",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239127,1726410638941,"fUST",-250.0,0.00024248,2,"2024-09-15T14:30:38.941",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239128,1726410638951,"fUST",-250.0,0.00024312,2,"2024-09-15T14:30:38.951",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239129,1726410638960,"fUST",-151.0,0.00024317,2,"2024-09-15T14:30:38.960",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239130,1726410638969,"fUST",-250.0,0.00024377,2,"2024-09-15T14:30:38.969",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239131,1726410638979,"fUST",-157.09926179,0.0002444,2,"2024-09-15T14:30:38.979",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239132,1726410638989,"fUST",-250.0,0.00024441,2,"2024-09-15T14:30:38.989",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239133,1726410638998,"fUST",-162.23386845,0.00024445,2,"2024-09-15T14:30:38.998",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239134,1726410639007,"fUST",-162.23386845,0.00024485,2,"2024-09-15T14:30:39.007",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239135,1726410639017,"fUST",-250.0,0.00024506,2,"2024-09-15T14:30:39.017",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239136,1726410639026,"fUST",-162.23386845,0.00024525,2,"2024-09-15T14:30:39.026",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239137,1726410639036,"fUST",-3977.912925,0.00024535,2,"2024-09-15T14:30:39.036",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239138,1726410639046,"fUST",-3977.91292496,0.00024538,2,"2024-09-15T14:30:39.046",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239139,1726410639057,"fUST",-3977.91292496,0.0002454,2,"2024-09-15T14:30:39.057",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239140,1726410639066,"fUST",-3977.91292496,0.00024543,2,"2024-09-15T14:30:39.066",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239141,1726410639076,"fUST",-3977.91292496,0.00024545,2,"2024-09-15T14:30:39.076",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239142,1726410639086,"fUST",-1929.43568314,0.00024545,2,"2024-09-15T14:30:39.086",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239143,1726410639096,"fUST",-319.0,0.00024547,2,"2024-09-15T14:30:39.096",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239144,1726410639107,"fUST",-250.0,0.0002457,2,"2024-09-15T14:30:39.107",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239145,1726410639117,"fUST",-153.3,0.00024615,3,"2024-09-15T14:30:39.117",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239146,1726410639126,"fUST",-286963.011541,0.00024625,3,"2024-09-15T14:30:39.126",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239147,1726410639136,"fUST",-24649.5508673,0.00024625,3,"2024-09-15T14:30:39.136",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239148,1726410639146,"fUST",-286.35981418,0.00024634,2,"2024-09-15T14:30:39.146",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239149,1726410639156,"fUST",-500.0,0.00024634,2,"2024-09-15T14:30:39.156",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239150,1726410639165,"fUST",-188.7902033,0.00024634,2,"2024-09-15T14:30:39.165",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239151,1726410639176,"fUST",-390.00528235,0.00024634,2,"2024-09-15T14:30:39.176",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239152,1726410639187,"fUST",-500.0,0.00024634,2,"2024-09-15T14:30:39.187",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239153,1726410639196,"fUST",-500.0,0.00024634,2,"2024-09-15T14:30:39.196",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239154,1726410639205,"fUST",-500.0,0.00024634,2,"2024-09-15T14:30:39.205",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239155,1726410639217,"fUST",-10402.58,0.00024634,2,"2024-09-15T14:30:39.217",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239156,1726410639227,"fUST",-2464.95508673,0.00024635,3,"2024-09-15T14:30:39.227",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239157,1726410639237,"fUST",-22184.5957806,0.00024635,3,"2024-09-15T14:30:39.237",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239158,1726410639247,"fUST",-250.0,0.00024635,2,"2024-09-15T14:30:39.247",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239159,1726410639257,"fUST",-45839.9331369,0.00024645,5,"2024-09-15T14:30:39.257",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239160,1726410639267,"fUST",-2964.99215992,0.00024645,5,"2024-09-15T14:30:39.267",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239161,1726410639276,"fUST",-238.85459533,0.00024645,7,"2024-09-15T14:30:39.276",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239162,1726410639290,"fUST",-505019.11320026,0.00024645,2,"2024-09-15T14:30:39.290",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239163,1726410639299,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.299",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239164,1726410639312,"fUST",-503.50116057,0.00024657,2,"2024-09-15T14:30:39.312",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239165,1726410639321,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.321",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239166,1726410639331,"fUST",-501.08647035,0.00024657,2,"2024-09-15T14:30:39.331",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239167,1726410639340,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.340",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239168,1726410639349,"fUST",-503.56428653,0.00024657,2,"2024-09-15T14:30:39.349",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239169,1726410639360,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.360",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239170,1726410639369,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.369",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239171,1726410639378,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.378",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239172,1726410639388,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.388",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239173,1726410639397,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.397",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239174,1726410639407,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.407",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239175,1726410639417,"fUST",-570.17,0.00024657,2,"2024-09-15T14:30:39.417",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239176,1726410639426,"fUST",-501.24529178,0.00024657,2,"2024-09-15T14:30:39.426",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239177,1726410639436,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.436",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239178,1726410639446,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.446",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239179,1726410639455,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.455",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239180,1726410639465,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.465",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239181,1726410639475,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.475",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239182,1726410639485,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.485",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239183,1726410639495,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.495",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239184,1726410639504,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.504",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239185,1726410639514,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.514",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239186,1726410639523,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.523",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239187,1726410639533,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:39.533",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239188,1726410639543,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.543",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239189,1726410639554,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:39.554",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239190,1726410639564,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:39.564",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239191,1726410639573,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:39.573",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239192,1726410639583,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:39.583",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239193,1726410639593,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.593",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239194,1726410639602,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.602",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239195,1726410639611,"fUST",-475.84984642,0.00024657,2,"2024-09-15T14:30:39.611",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239196,1726410639621,"fUST",-222.83,0.00024657,7,"2024-09-15T14:30:39.621",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239197,1726410639633,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.633",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239198,1726410639642,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.642",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239199,1726410639651,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.651",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239200,1726410639661,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.661",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239201,1726410639670,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.670",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239202,1726410639679,"fUST",-228.24850106,0.00024657,2,"2024-09-15T14:30:39.679",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239203,1726410639688,"fUST",-1149.41,0.00024657,2,"2024-09-15T14:30:39.688",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239204,1726410639698,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.698",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239205,1726410639708,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.708",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239206,1726410639717,"fUST",-524.5008419,0.00024657,2,"2024-09-15T14:30:39.717",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239207,1726410639726,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.726",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239208,1726410639735,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.735",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239209,1726410639743,"fUST",-1327.89,0.00024657,2,"2024-09-15T14:30:39.743",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239210,1726410639753,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.753",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239211,1726410639762,"fUST",-931.22,0.00024657,2,"2024-09-15T14:30:39.762",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239212,1726410639771,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.771",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239213,1726410639780,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.780",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239214,1726410639789,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.789",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239215,1726410639799,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.799",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239216,1726410639810,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.810",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239217,1726410639820,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.820",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239218,1726410639829,"fUST",-210.93,0.00024657,2,"2024-09-15T14:30:39.829",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239219,1726410639838,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.838",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239220,1726410639848,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.848",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239221,1726410639858,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.858",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239222,1726410639867,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.867",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239223,1726410639876,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.876",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239224,1726410639886,"fUST",-1508.76,0.00024657,2,"2024-09-15T14:30:39.886",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239225,1726410639895,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.895",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239226,1726410639905,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.905",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239227,1726410639914,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.914",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239228,1726410639923,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.923",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239229,1726410639932,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.932",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239230,1726410639941,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.941",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239231,1726410639950,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.950",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239232,1726410639960,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.960",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239233,1726410639969,"fUST",-507.51332619,0.00024657,2,"2024-09-15T14:30:39.969",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239234,1726410639978,"fUST",-496.5275,0.00024657,7,"2024-09-15T14:30:39.978",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239235,1726410639987,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.987",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239236,1726410639997,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:39.997",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239237,1726410640007,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.007",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239238,1726410640016,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.016",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239239,1726410640026,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.026",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239240,1726410640035,"fUST",-702.12,0.00024657,2,"2024-09-15T14:30:40.035",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239241,1726410640046,"fUST",-484.66903566,0.00024657,2,"2024-09-15T14:30:40.046",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239242,1726410640056,"fUST",-1603.8,0.00024657,2,"2024-09-15T14:30:40.056",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239243,1726410640066,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.066",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239244,1726410640076,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.076",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239245,1726410640086,"fUST",-318.44349944,0.00024657,2,"2024-09-15T14:30:40.086",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239246,1726410640095,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.095",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239253,1726410640105,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.105",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239254,1726410640322,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.322",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239255,1726410640332,"fUST",-581.57998566,0.00024657,2,"2024-09-15T14:30:40.332",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239257,1726410640342,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.342",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239259,1726410640351,"fUST",-1414.83,0.00024657,2,"2024-09-15T14:30:40.351",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239260,1726410640362,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.362",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239261,1726410640372,"fUST",-506.52725651,0.00024657,2,"2024-09-15T14:30:40.372",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239262,1726410640383,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.383",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239263,1726410640393,"fUST",-1219.46,0.00024657,2,"2024-09-15T14:30:40.393",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239264,1726410640403,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.403",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239265,1726410640412,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.412",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239266,1726410640423,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.423",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239268,1726410640433,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.433",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239269,1726410640442,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.442",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239270,1726410640451,"fUST",-502.02135584,0.00024657,2,"2024-09-15T14:30:40.451",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239272,1726410640461,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:40.461",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239273,1726410640470,"fUST",-647.22315031,0.00024657,2,"2024-09-15T14:30:40.470",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239274,1726410640479,"fUST",-246.93943554,0.00024657,2,"2024-09-15T14:30:40.479",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239280,1726410643570,"fUST",-459.93,0.00024647,3,"2024-09-15T14:30:43.570",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239281,1726410643580,"fUST",-253.06056446,0.00024657,2,"2024-09-15T14:30:43.580",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239282,1726410643590,"fUST",-105.57943554,0.00024657,2,"2024-09-15T14:30:43.590",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239283,1726410643605,"fUST",-394.42056446,0.00024657,2,"2024-09-15T14:30:43.605",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239284,1726410643617,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.617",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239285,1726410643628,"fUST",-582.55,0.00024657,2,"2024-09-15T14:30:43.628",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239286,1726410643640,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.640",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239287,1726410643650,"fUST",-744.93,0.00024657,2,"2024-09-15T14:30:43.650",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239288,1726410643660,"fUST",-501.27149116,0.00024657,2,"2024-09-15T14:30:43.660",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239289,1726410643669,"fUST",-492.05298874,0.00024657,2,"2024-09-15T14:30:43.669",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239290,1726410643683,"fUST",-7.94701126,0.00024657,2,"2024-09-15T14:30:43.683",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239291,1726410643695,"fUST",-1533.63,0.00024657,2,"2024-09-15T14:30:43.695",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239292,1726410643706,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.706",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239293,1726410643717,"fUST",-402.27251196,0.00024657,2,"2024-09-15T14:30:43.717",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239294,1726410643728,"fUST",-97.72748804,0.00024657,2,"2024-09-15T14:30:43.728",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239295,1726410643738,"fUST",-321.47431818,0.00024657,2,"2024-09-15T14:30:43.738",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239296,1726410643751,"fUST",-178.52568182,0.00024657,2,"2024-09-15T14:30:43.751",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239297,1726410643761,"fUST",-502.42938054,0.00024657,2,"2024-09-15T14:30:43.761",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239298,1726410643771,"fUST",-938.37,0.00024657,2,"2024-09-15T14:30:43.771",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239299,1726410643781,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.781",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239300,1726410643791,"fUST",-926.82,0.00024657,2,"2024-09-15T14:30:43.791",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239301,1726410643800,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.800",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239302,1726410643810,"fUST",-1022.6,0.00024657,2,"2024-09-15T14:30:43.810",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239303,1726410643821,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.821",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239304,1726410643832,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.832",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239305,1726410643841,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.841",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239306,1726410643852,"fUST",-152.61652058,0.00024657,2,"2024-09-15T14:30:43.852",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239307,1726410643863,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.863",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239308,1726410643874,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.874",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239309,1726410643884,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.884",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239310,1726410643893,"fUST",-591.36,0.00024657,2,"2024-09-15T14:30:43.893",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239311,1726410643904,"fUST",-606.27,0.00024657,2,"2024-09-15T14:30:43.904",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239312,1726410643913,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.913",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239313,1726410643923,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.923",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239314,1726410643931,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.931",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239315,1726410643941,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.941",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239316,1726410643950,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.950",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239317,1726410643959,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.959",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239318,1726410643969,"fUST",-538.31,0.00024657,2,"2024-09-15T14:30:43.969",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239319,1726410643978,"fUST",-633.45,0.00024657,2,"2024-09-15T14:30:43.978",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239320,1726410643987,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.987",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239321,1726410643996,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:43.996",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239322,1726410644007,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.007",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239323,1726410644017,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.017",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239324,1726410644026,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.026",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239325,1726410644035,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.035",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239326,1726410644045,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.045",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239327,1726410644055,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.055",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239328,1726410644066,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.066",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239329,1726410644075,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.075",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239330,1726410644085,"fUST",-591.07,0.00024657,2,"2024-09-15T14:30:44.085",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239331,1726410644095,"fUST",-838.56,0.00024657,2,"2024-09-15T14:30:44.095",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239332,1726410644105,"fUST",-501.87704506,0.00024657,2,"2024-09-15T14:30:44.105",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239333,1726410644115,"fUST",-245.54126108,0.00024657,2,"2024-09-15T14:30:44.115",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239334,1726410644125,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.125",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239335,1726410644134,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.134",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239336,1726410644143,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.143",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239337,1726410644152,"fUST",-531.18522457,0.00024657,2,"2024-09-15T14:30:44.152",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239338,1726410644163,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:44.163",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239339,1726410644173,"fUST",-202.6468693,0.00024657,2,"2024-09-15T14:30:44.173",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239340,1726410644185,"fUST",-120.01188505,0.00024657,2,"2024-09-15T14:30:44.185",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239345,1726410646663,"fUST",-379.98811495,0.00024657,2,"2024-09-15T14:30:46.663",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239346,1726410646674,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.674",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239347,1726410646683,"fUST",-1554.97,0.00024657,2,"2024-09-15T14:30:46.683",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239348,1726410646692,"fUST",-506.90911673,0.00024657,2,"2024-09-15T14:30:46.692",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239349,1726410646702,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.702",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239350,1726410646713,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.713",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239351,1726410646722,"fUST",-500.37079166,0.00024657,2,"2024-09-15T14:30:46.722",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239352,1726410646731,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.731",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239353,1726410646740,"fUST",-746.4,0.00024657,2,"2024-09-15T14:30:46.740",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239354,1726410646750,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.750",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239355,1726410646759,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.759",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239356,1726410646768,"fUST",-598.75174387,0.00024657,2,"2024-09-15T14:30:46.768",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239357,1726410646777,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.777",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239358,1726410646786,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.786",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239359,1726410646796,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.796",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239360,1726410646807,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.807",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239361,1726410646816,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.816",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239362,1726410646826,"fUST",-367.18792233,0.00024657,2,"2024-09-15T14:30:46.826",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239363,1726410646835,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.835",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239364,1726410646845,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.845",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239365,1726410646854,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.854",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239366,1726410646864,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.864",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239367,1726410646873,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.873",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239368,1726410646883,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.883",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239369,1726410646892,"fUST",-501.09234577,0.00024657,2,"2024-09-15T14:30:46.892",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239370,1726410646902,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.902",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239371,1726410646911,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.911",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239372,1726410646920,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.920",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239373,1726410646929,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.929",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239374,1726410646938,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.938",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239375,1726410646947,"fUST",-829.63,0.00024657,2,"2024-09-15T14:30:46.947",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239376,1726410646956,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.956",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239377,1726410646965,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:46.965",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239378,1726410646975,"fUST",-206.383094,0.00024657,7,"2024-09-15T14:30:46.975",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239379,1726410646984,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.984",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239380,1726410646993,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:46.993",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239381,1726410647002,"fUST",-501.75859677,0.00024657,2,"2024-09-15T14:30:47.002",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239382,1726410647011,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.011",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239383,1726410647020,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.020",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239384,1726410647029,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.029",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239385,1726410647039,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.039",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239386,1726410647048,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.048",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239387,1726410647059,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.059",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239388,1726410647069,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.069",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239389,1726410647078,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.078",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239390,1726410647087,"fUST",-1765.93,0.00024657,2,"2024-09-15T14:30:47.087",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239391,1726410647097,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.097",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239392,1726410647106,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.106",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239393,1726410647115,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.115",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239394,1726410647124,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.124",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239395,1726410647134,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.134",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239396,1726410647143,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.143",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239397,1726410647152,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.152",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239398,1726410647161,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.161",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239399,1726410647170,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.170",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239400,1726410647179,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.179",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239401,1726410647189,"fUST",-795.81,0.00024657,2,"2024-09-15T14:30:47.189",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239402,1726410647198,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.198",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239403,1726410647207,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.207",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239404,1726410647216,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.216",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239405,1726410647225,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.225",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239406,1726410647234,"fUST",-583.56,0.00024657,2,"2024-09-15T14:30:47.234",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239407,1726410647243,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.243",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239408,1726410647253,"fUST",-981.18,0.00024657,2,"2024-09-15T14:30:47.253",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239409,1726410647262,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.262",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239410,1726410647271,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.271",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239411,1726410647280,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.280",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239412,1726410647289,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.289",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239413,1726410647300,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.300",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239414,1726410647312,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.312",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239415,1726410647321,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.321",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239416,1726410647331,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.331",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239417,1726410647340,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.340",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239418,1726410647349,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.349",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239419,1726410647358,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.358",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239420,1726410647367,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.367",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239421,1726410647377,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.377",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239422,1726410647386,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.386",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239423,1726410647395,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.395",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239424,1726410647404,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.404",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239425,1726410647413,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.413",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239426,1726410647422,"fUST",-635.72,0.00024657,2,"2024-09-15T14:30:47.422",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239427,1726410647432,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:47.432",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239428,1726410647442,"fUST",-1019.86,0.00024657,2,"2024-09-15T14:30:47.442",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239429,1726410647451,"fUST",-262.531411,0.00024657,7,"2024-09-15T14:30:47.451",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239430,1726410647668,"fUST",-451.95225744,0.00024657,2,"2024-09-15T14:30:47.668",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239431,1726410647683,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.683",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239432,1726410647694,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.694",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239433,1726410647704,"fUST",-1431.6,0.00024657,2,"2024-09-15T14:30:47.704",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239434,1726410647714,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.714",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239435,1726410647724,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.724",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239436,1726410647734,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.734",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239437,1726410647743,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.743",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239438,1726410647753,"fUST",-503.37438399,0.00024657,2,"2024-09-15T14:30:47.753",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239439,1726410647763,"fUST",-502.45405288,0.00024657,2,"2024-09-15T14:30:47.763",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239440,1726410647773,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.773",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239441,1726410647784,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.784",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239442,1726410647793,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.793",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239443,1726410647803,"fUST",-1104.78,0.00024657,2,"2024-09-15T14:30:47.803",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239444,1726410647814,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.814",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239445,1726410647824,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.824",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239446,1726410647836,"fUST",-864.82,0.00024657,2,"2024-09-15T14:30:47.836",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239447,1726410647846,"fUST",-537.11,0.00024657,2,"2024-09-15T14:30:47.846",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239448,1726410647856,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.856",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239449,1726410647867,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.867",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239450,1726410647876,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.876",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239451,1726410647887,"fUST",-508.72097467,0.00024657,2,"2024-09-15T14:30:47.887",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239452,1726410647898,"fUST",-538.57,0.00024657,2,"2024-09-15T14:30:47.898",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239453,1726410647908,"fUST",-3443.25,0.00024657,2,"2024-09-15T14:30:47.908",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239454,1726410647917,"fUST",-1804.54,0.00024657,2,"2024-09-15T14:30:47.917",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239455,1726410647927,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.927",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239456,1726410647936,"fUST",-773.75,0.00024657,2,"2024-09-15T14:30:47.936",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239457,1726410647946,"fUST",-501.06,0.00024657,2,"2024-09-15T14:30:47.946",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239458,1726410647956,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.956",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239459,1726410647965,"fUST",-1741.54,0.00024657,2,"2024-09-15T14:30:47.965",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239460,1726410647975,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.975",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239461,1726410647984,"fUST",-542.55294065,0.00024657,2,"2024-09-15T14:30:47.984",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239462,1726410647994,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:47.994",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239463,1726410648004,"fUST",-2737.08,0.00024657,2,"2024-09-15T14:30:48.004",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239464,1726410648014,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.014",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239465,1726410648023,"fUST",-502.16208379,0.00024657,2,"2024-09-15T14:30:48.023",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239466,1726410648034,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.034",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239467,1726410648045,"fUST",-982.04,0.00024657,2,"2024-09-15T14:30:48.045",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239468,1726410648054,"fUST",-1600.31,0.00024657,2,"2024-09-15T14:30:48.054",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239469,1726410648072,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.072",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239470,1726410648082,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.082",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239471,1726410648092,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.092",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239472,1726410648103,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.103",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239473,1726410648112,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.112",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239474,1726410648122,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.122",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239475,1726410648132,"fUST",-509.78280988,0.00024657,2,"2024-09-15T14:30:48.132",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239476,1726410648141,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.141",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239477,1726410648151,"fUST",-608.06,0.00024657,2,"2024-09-15T14:30:48.151",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239478,1726410648161,"fUST",-1327.66,0.00024657,2,"2024-09-15T14:30:48.161",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239479,1726410648171,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.171",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239480,1726410648181,"fUST",-852.96,0.00024657,2,"2024-09-15T14:30:48.181",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239481,1726410648190,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.190",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239482,1726410648204,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.204",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239483,1726410648214,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.214",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239484,1726410648226,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.226",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239485,1726410648236,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.236",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239486,1726410648246,"fUST",-599.55,0.00024657,2,"2024-09-15T14:30:48.246",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239487,1726410648256,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.256",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239488,1726410648265,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.265",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239489,1726410648275,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.275",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239490,1726410648285,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.285",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239491,1726410648294,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.294",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239492,1726410648303,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.303",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239493,1726410648315,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.315",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239494,1726410648324,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.324",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239495,1726410648334,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.334",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239496,1726410648344,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.344",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239497,1726410648355,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.355",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239498,1726410648364,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.364",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239499,1726410648374,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.374",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239500,1726410648384,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.384",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239501,1726410648393,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.393",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239502,1726410648403,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.403",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239503,1726410648412,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.412",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239504,1726410648421,"fUST",-809.56,0.00024657,2,"2024-09-15T14:30:48.421",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239505,1726410648431,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.431",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239506,1726410648440,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.440",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239507,1726410648450,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.450",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239508,1726410648460,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.460",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239509,1726410648470,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.470",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239510,1726410648480,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.480",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239511,1726410648491,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.491",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239512,1726410648501,"fUST",-1180.41,0.00024657,2,"2024-09-15T14:30:48.501",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239513,1726410648511,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.511",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239514,1726410648523,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.523",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239515,1726410648533,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.533",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239516,1726410648543,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.543",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239517,1726410648552,"fUST",-445.268774,0.00024657,7,"2024-09-15T14:30:48.552",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239518,1726410648562,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.562",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239519,1726410648572,"fUST",-600.45797364,0.00024657,2,"2024-09-15T14:30:48.572",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239520,1726410648582,"fUST",-592.27,0.00024657,2,"2024-09-15T14:30:48.582",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239521,1726410648591,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.591",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239522,1726410648601,"fUST",-856.54,0.00024657,2,"2024-09-15T14:30:48.601",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239523,1726410648610,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.610",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239524,1726410648619,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.619",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239525,1726410648629,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.629",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239526,1726410648640,"fUST",-2101.76,0.00024657,2,"2024-09-15T14:30:48.640",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239527,1726410648649,"fUST",-507.61399502,0.00024657,2,"2024-09-15T14:30:48.649",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239528,1726410648659,"fUST",-499.14566165,0.00024657,2,"2024-09-15T14:30:48.659",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239529,1726410648668,"fUST",-505.95135139,0.00024657,2,"2024-09-15T14:30:48.668",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239530,1726410648678,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.678",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239531,1726410648687,"fUST",-729.27,0.00024657,2,"2024-09-15T14:30:48.687",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239532,1726410648698,"fUST",-1103.1,0.00024657,2,"2024-09-15T14:30:48.698",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239533,1726410648708,"fUST",-452.74389486,0.00024657,2,"2024-09-15T14:30:48.708",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239534,1726410648719,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.719",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239535,1726410648729,"fUST",-154.413798,0.00024657,7,"2024-09-15T14:30:48.729",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239536,1726410648738,"fUST",-766.85,0.00024657,2,"2024-09-15T14:30:48.738",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239537,1726410648748,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.748",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239538,1726410648759,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.759",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239539,1726410648768,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.768",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239540,1726410648777,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.777",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239541,1726410648788,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.788",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239542,1726410648797,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.797",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239543,1726410648807,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.807",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239544,1726410648820,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.820",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239545,1726410648830,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.830",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239546,1726410648839,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.839",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239547,1726410648849,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.849",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239548,1726410648860,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.860",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239549,1726410648870,"fUST",-509.37543037,0.00024657,2,"2024-09-15T14:30:48.870",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239550,1726410648880,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.880",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239551,1726410648889,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.889",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239552,1726410648899,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.899",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239553,1726410648911,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.911",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239554,1726410648920,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.920",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239555,1726410648931,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.931",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239556,1726410648940,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.940",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239557,1726410648949,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:48.949",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239558,1726410648959,"fUST",-211.036628,0.00024657,7,"2024-09-15T14:30:48.959",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239559,1726410648968,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.968",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239560,1726410648978,"fUST",-812.61,0.00024657,2,"2024-09-15T14:30:48.978",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239561,1726410648988,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:48.988",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239562,1726410648998,"fUST",-1258.57,0.00024657,2,"2024-09-15T14:30:48.998",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239563,1726410649007,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.007",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239564,1726410649017,"fUST",-952.76,0.00024657,2,"2024-09-15T14:30:49.017",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239565,1726410649028,"fUST",-501.67689168,0.00024657,2,"2024-09-15T14:30:49.028",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239566,1726410649038,"fUST",-2147.3,0.00024657,2,"2024-09-15T14:30:49.038",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239567,1726410649048,"fUST",-504.01641916,0.00024657,2,"2024-09-15T14:30:49.048",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239568,1726410649060,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.060",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239569,1726410649070,"fUST",-768.99,0.00024657,2,"2024-09-15T14:30:49.070",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239570,1726410649080,"fUST",-595.37004629,0.00024657,2,"2024-09-15T14:30:49.080",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239571,1726410649091,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.091",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239572,1726410649101,"fUST",-392.04099443,0.00024657,2,"2024-09-15T14:30:49.101",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239573,1726410649110,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.110",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239574,1726410649120,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.120",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239575,1726410649130,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.130",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239576,1726410649139,"fUST",-1105.61,0.00024657,2,"2024-09-15T14:30:49.139",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239577,1726410649149,"fUST",-2472.22,0.00024657,2,"2024-09-15T14:30:49.149",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239578,1726410649159,"fUST",-501.86346807,0.00024657,2,"2024-09-15T14:30:49.159",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239579,1726410649168,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.168",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239580,1726410649177,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.177",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239581,1726410649186,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.186",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239582,1726410649196,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.196",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239583,1726410649206,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.206",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239584,1726410649215,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.215",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239585,1726410649225,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.225",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239586,1726410649235,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.235",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239587,1726410649246,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.246",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239588,1726410649256,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.256",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239589,1726410649266,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.266",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239590,1726410649276,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.276",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239591,1726410649288,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.288",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239592,1726410649297,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.297",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239593,1726410649310,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.310",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239594,1726410649321,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.321",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239595,1726410649332,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.332",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239596,1726410649343,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.343",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239597,1726410649352,"fUST",-609.45,0.00024657,2,"2024-09-15T14:30:49.352",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239598,1726410649362,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.362",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239599,1726410649373,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.373",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239600,1726410649382,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.382",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239601,1726410649391,"fUST",-2870.17,0.00024657,2,"2024-09-15T14:30:49.391",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239602,1726410649401,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.401",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239603,1726410649410,"fUST",-501.12207035,0.00024657,2,"2024-09-15T14:30:49.410",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239604,1726410649419,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.419",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239605,1726410649429,"fUST",-817.77,0.00024657,2,"2024-09-15T14:30:49.429",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239606,1726410649441,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.441",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239607,1726410649451,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.451",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239608,1726410649461,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.461",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239609,1726410649473,"fUST",-166.522885,0.00024657,7,"2024-09-15T14:30:49.473",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239610,1726410649482,"fUST",-518.52633962,0.00024657,2,"2024-09-15T14:30:49.482",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239611,1726410649491,"fUST",-502.21930332,0.00024657,2,"2024-09-15T14:30:49.491",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239612,1726410649501,"fUST",-782.48,0.00024657,2,"2024-09-15T14:30:49.501",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239613,1726410649513,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.513",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239614,1726410649523,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.523",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239615,1726410649533,"fUST",-1246.9,0.00024657,2,"2024-09-15T14:30:49.533",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239616,1726410649543,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.543",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239617,1726410649553,"fUST",-1680.5,0.00024657,2,"2024-09-15T14:30:49.553",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239618,1726410649566,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.566",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239619,1726410649579,"fUST",-2443.89,0.00024657,2,"2024-09-15T14:30:49.579",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239620,1726410649588,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.588",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239621,1726410649599,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.599",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239622,1726410649609,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.609",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239623,1726410649618,"fUST",-834.13,0.00024657,2,"2024-09-15T14:30:49.618",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239624,1726410649629,"fUST",-2585.19,0.00024657,2,"2024-09-15T14:30:49.629",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239625,1726410649640,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.640",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239626,1726410649649,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.649",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239627,1726410649658,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.658",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239628,1726410649668,"fUST",-3653.9,0.00024657,2,"2024-09-15T14:30:49.668",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239629,1726410649678,"fUST",-890.9,0.00024657,2,"2024-09-15T14:30:49.678",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239630,1726410649689,"fUST",-934.1,0.00024657,2,"2024-09-15T14:30:49.689",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239631,1726410649700,"fUST",-707.7,0.00024657,2,"2024-09-15T14:30:49.700",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239632,1726410649711,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.711",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239633,1726410649721,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.721",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239634,1726410649731,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.731",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239635,1726410649742,"fUST",-661.69,0.00024657,2,"2024-09-15T14:30:49.742",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239636,1726410649753,"fUST",-588.03,0.00024657,2,"2024-09-15T14:30:49.753",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239637,1726410649762,"fUST",-789.84,0.00024657,2,"2024-09-15T14:30:49.762",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239638,1726410649774,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.774",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239639,1726410649786,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.786",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239640,1726410649796,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.796",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239641,1726410649806,"fUST",-832.27,0.00024657,2,"2024-09-15T14:30:49.806",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239642,1726410649817,"fUST",-554.64,0.00024657,2,"2024-09-15T14:30:49.817",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239643,1726410649827,"fUST",-708.16,0.00024657,2,"2024-09-15T14:30:49.827",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239644,1726410649837,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.837",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239645,1726410649847,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.847",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239646,1726410649857,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.857",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239647,1726410649867,"fUST",-2188.45,0.00024657,2,"2024-09-15T14:30:49.867",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239648,1726410649878,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.878",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239649,1726410649888,"fUST",-530.57,0.00024657,2,"2024-09-15T14:30:49.888",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239650,1726410649898,"fUST",-1508.51,0.00024657,2,"2024-09-15T14:30:49.898",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239651,1726410649908,"fUST",-500.64223711,0.00024657,2,"2024-09-15T14:30:49.908",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239652,1726410649919,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.919",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239653,1726410649930,"fUST",-1177.39,0.00024657,2,"2024-09-15T14:30:49.930",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239654,1726410649941,"fUST",-3648.92,0.00024657,2,"2024-09-15T14:30:49.941",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239655,1726410649952,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:49.952",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239656,1726410649963,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.963",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239657,1726410649974,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.974",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239658,1726410649983,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.983",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239659,1726410649993,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:49.993",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239660,1726410650002,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.002",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239661,1726410650011,"fUST",-501.25918916,0.00024657,2,"2024-09-15T14:30:50.011",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239662,1726410650020,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.020",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239663,1726410650030,"fUST",-151.404534,0.00024657,7,"2024-09-15T14:30:50.030",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239664,1726410650039,"fUST",-2443.55,0.00024657,2,"2024-09-15T14:30:50.039",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239665,1726410650048,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.048",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239666,1726410650058,"fUST",-574.16967545,0.00024657,2,"2024-09-15T14:30:50.058",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239667,1726410650068,"fUST",-2044.05,0.00024657,2,"2024-09-15T14:30:50.068",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239668,1726410650077,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.077",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239669,1726410650087,"fUST",-1012.04493447,0.00024657,2,"2024-09-15T14:30:50.087",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239670,1726410650097,"fUST",-505.48155771,0.00024657,2,"2024-09-15T14:30:50.097",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239671,1726410650108,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.108",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239672,1726410650119,"fUST",-501.72602703,0.00024657,2,"2024-09-15T14:30:50.119",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239673,1726410650129,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.129",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239674,1726410650143,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.143",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239675,1726410650155,"fUST",-1670.65,0.00024657,2,"2024-09-15T14:30:50.155",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239676,1726410650166,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.166",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239677,1726410650176,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.176",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239678,1726410650186,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.186",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239679,1726410650196,"fUST",-647.20995905,0.00024657,2,"2024-09-15T14:30:50.196",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239680,1726410650206,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.206",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239681,1726410650215,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.215",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239682,1726410650225,"fUST",-729.87,0.00024657,2,"2024-09-15T14:30:50.225",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239683,1726410650235,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.235",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239684,1726410650246,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.246",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239685,1726410650256,"fUST",-681.97,0.00024657,2,"2024-09-15T14:30:50.256",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239686,1726410650265,"fUST",-545.44,0.00024657,2,"2024-09-15T14:30:50.265",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239687,1726410650275,"fUST",-468.58462385,0.00024657,2,"2024-09-15T14:30:50.275",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239688,1726410650314,"fUST",-464.38463781,0.00024657,2,"2024-09-15T14:30:50.314",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239689,1726410650328,"fUST",-789.04073834,0.00024657,2,"2024-09-15T14:30:50.328",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239690,1726410650339,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.339",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239691,1726410650350,"fUST",-1033.54,0.00024657,2,"2024-09-15T14:30:50.350",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239692,1726410650360,"fUST",-888.49,0.00024657,2,"2024-09-15T14:30:50.360",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239693,1726410650370,"fUST",-501.11914821,0.00024657,2,"2024-09-15T14:30:50.370",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239694,1726410650382,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.382",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239695,1726410650393,"fUST",-42.88048245,0.00024657,7,"2024-09-15T14:30:50.393",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239696,1726410650406,"fUST",-108.11951755,0.00024657,7,"2024-09-15T14:30:50.406",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239697,1726410650416,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.416",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239698,1726410650427,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.427",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239699,1726410650437,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.437",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239700,1726410650446,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.446",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239701,1726410650456,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.456",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239702,1726410650466,"fUST",-151.0,0.00024657,7,"2024-09-15T14:30:50.466",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239703,1726410650476,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.476",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239704,1726410650486,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.486",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239705,1726410650496,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.496",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239706,1726410650506,"fUST",-1086.2,0.00024657,2,"2024-09-15T14:30:50.506",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239707,1726410650516,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.516",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239708,1726410650525,"fUST",-146.96996639,0.00024657,7,"2024-09-15T14:30:50.525",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239709,1726410650539,"fUST",-139.43457561,0.00024657,7,"2024-09-15T14:30:50.539",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239710,1726410650549,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.549",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239711,1726410650560,"fUST",-88.23088239,0.00024657,7,"2024-09-15T14:30:50.560",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239712,1726410650571,"fUST",-198.17365961,0.00024657,7,"2024-09-15T14:30:50.571",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239713,1726410650582,"fUST",-263.63845362,0.00024657,2,"2024-09-15T14:30:50.582",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239714,1726410650595,"fUST",-164.65301874,0.00024657,2,"2024-09-15T14:30:50.595",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239715,1726410650604,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.604",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239716,1726410650615,"fUST",-286.404542,0.00024657,7,"2024-09-15T14:30:50.615",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239717,1726410650626,"fUST",-500.0,0.00024657,2,"2024-09-15T14:30:50.626",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239718,1726410650643,"fUST",-141.46464982,0.00024657,7,"2024-09-15T14:30:50.643",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239756,1726411758171,"fUST",-165.56,0.0002,2,"2024-09-15T14:49:18.171",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239757,1726411758193,"fUST",-30.81429519,0.00021655,2,"2024-09-15T14:49:18.193",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239797,1726411831840,"fUST",-1488.09282436,0.00021655,2,"2024-09-15T14:50:31.840",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239799,1726411831850,"fUST",-3000.0,0.00022156,2,"2024-09-15T14:50:31.850",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239801,1726411831860,"fUST",-157.09926174,0.00022586,2,"2024-09-15T14:50:31.860",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239802,1726411831871,"fUST",-300.0,0.000226,2,"2024-09-15T14:50:31.871",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239804,1726411831882,"fUST",-300.0,0.000226,2,"2024-09-15T14:50:31.882",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239806,1726411831891,"fUST",-6420.05195336,0.00022601,2,"2024-09-15T14:50:31.891",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239911,1726411842844,"fUST",-18479.94804664,0.00022601,2,"2024-09-15T14:50:42.844",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239912,1726411842853,"fUST",-4641.69582136,0.00022671,2,"2024-09-15T14:50:42.853",0.00034675,58.43,0.9344674486564177,473075547.4993451]
[338239980,1726412751464,"fUST",10000.0,0.00011991,2,"2024-09-15T15:05:51.464",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239981,1726412760443,"fUST",1700.0,0.00011991,2,"2024-09-15T15:06:00.443",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239988,1726412942196,"fUST",500.0,0.000119,2,"2024-09-15T15:09:02.196",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239989,1726412942600,"fUST",500.0,0.000119,2,"2024-09-15T15:09:02.600",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239990,1726412943117,"fUST",500.0,0.000119,2,"2024-09-15T15:09:03.117",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239991,1726412943286,"fUST",500.0,0.000119,2,"2024-09-15T15:09:03.286",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239992,1726412943662,"fUST",500.0,0.000119,2,"2024-09-15T15:09:03.662",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239993,1726412944690,"fUST",500.0,0.000119,2,"2024-09-15T15:09:04.690",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239994,1726412945056,"fUST",500.0,0.000119,2,"2024-09-15T15:09:05.056",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239995,1726412945168,"fUST",-163.336442,0.00020751,2,"2024-09-15T15:09:05.168",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239996,1726412945191,"fUST",-37.68242324,0.00021303,2,"2024-09-15T15:09:05.191",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239997,1726412945446,"fUST",500.0,0.000119,2,"2024-09-15T15:09:05.446",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239998,1726412945804,"fUST",500.0,0.000119,2,"2024-09-15T15:09:05.804",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338239999,1726412946164,"fUST",500.0,0.000119,2,"2024-09-15T15:09:06.164",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240000,1726412946528,"fUST",500.0,0.000119,2,"2024-09-15T15:09:06.528",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240001,1726412946875,"fUST",500.0,0.000119,2,"2024-09-15T15:09:06.875",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240002,1726412947753,"fUST",500.0,0.000119,2,"2024-09-15T15:09:07.753",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240003,1726412948741,"fUST",500.0,0.000119,2,"2024-09-15T15:09:08.741",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240004,1726412951437,"fUST",500.0,0.000119,2,"2024-09-15T15:09:11.437",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240005,1726412951854,"fUST",500.0,0.000119,2,"2024-09-15T15:09:11.854",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240006,1726412952172,"fUST",514.07782084,0.000119,2,"2024-09-15T15:09:12.172",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240047,1726413031973,"fUST",-250.0,0.00020788,2,"2024-09-15T15:10:31.973",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240048,1726413031986,"fUST",-250.0,0.00020845,2,"2024-09-15T15:10:31.986",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240049,1726413031997,"fUST",-12.93498216,0.00020902,2,"2024-09-15T15:10:31.997",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240050,1726413032026,"fUST",-237.06501784,0.00020902,2,"2024-09-15T15:10:32.026",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240051,1726413032038,"fUST",-68.78389409,0.00020959,2,"2024-09-15T15:10:32.038",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240052,1726413032053,"fUST",-181.21610591,0.00020959,2,"2024-09-15T15:10:32.053",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240053,1726413032065,"fUST",-250.0,0.00021016,2,"2024-09-15T15:10:32.065",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240054,1726413032077,"fUST",-300.0,0.00021063,2,"2024-09-15T15:10:32.077",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240055,1726413032089,"fUST",-300.0,0.00021063,2,"2024-09-15T15:10:32.089",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240056,1726413032101,"fUST",-11225.45436222,0.00021064,2,"2024-09-15T15:10:32.101",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240453,1726413043158,"fUST",-2015.6746366,0.00021064,2,"2024-09-15T15:10:43.158",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240456,1726413043171,"fUST",-11658.87100118,0.00021064,2,"2024-09-15T15:10:43.171",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240458,1726413043180,"fUST",-250.0,0.00021073,2,"2024-09-15T15:10:43.180",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240460,1726413043190,"fUST",-250.0,0.0002113,2,"2024-09-15T15:10:43.190",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240462,1726413043199,"fUST",-3000.0,0.0002115,2,"2024-09-15T15:10:43.199",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240465,1726413043208,"fUST",-250.0,0.00021187,2,"2024-09-15T15:10:43.208",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240467,1726413043218,"fUST",-250.0,0.00021244,2,"2024-09-15T15:10:43.218",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240469,1726413043228,"fUST",-250.0,0.00021301,2,"2024-09-15T15:10:43.228",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240471,1726413043239,"fUST",-250.0,0.00021358,2,"2024-09-15T15:10:43.239",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240473,1726413043249,"fUST",-2099.78250885,0.00021383,2,"2024-09-15T15:10:43.249",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240475,1726413043258,"fUST",-250.0,0.00021415,2,"2024-09-15T15:10:43.258",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240477,1726413043267,"fUST",-250.0,0.00021472,2,"2024-09-15T15:10:43.267",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240479,1726413043277,"fUST",-250.0,0.00021529,2,"2024-09-15T15:10:43.277",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240481,1726413043286,"fUST",-250.0,0.00021586,2,"2024-09-15T15:10:43.286",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240483,1726413043296,"fUST",-250.0,0.00021643,2,"2024-09-15T15:10:43.296",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240485,1726413043305,"fUST",-250.0,0.000217,2,"2024-09-15T15:10:43.305",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240487,1726413043314,"fUST",-250.0,0.00021757,2,"2024-09-15T15:10:43.314",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240489,1726413043324,"fUST",-250.0,0.00021814,2,"2024-09-15T15:10:43.324",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240491,1726413043334,"fUST",-250.0,0.00021871,2,"2024-09-15T15:10:43.334",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240493,1726413043343,"fUST",-306.6,0.0002199,3,"2024-09-15T15:10:43.343",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240495,1726413043353,"fUST",-1825.81619731,0.00022,5,"2024-09-15T15:10:43.353",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338240497,1726413043363,"fUST",-480.57416066,0.00022,2,"2024-09-15T15:10:43.363",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241822,1726413387910,"fUST",836.0,0.0002,60,"2024-09-15T15:16:27.910",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241830,1726414152167,"fUST",-640.78908517,0.00018941,2,"2024-09-15T15:29:12.167",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241832,1726414170013,"fUST",150.0,0.0002,60,"2024-09-15T15:29:30.013",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241928,1726414238688,"fUST",-150.0,0.000189,2,"2024-09-15T15:30:38.688",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241929,1726414238702,"fUST",-2359.21091483,0.00018941,2,"2024-09-15T15:30:38.702",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241930,1726414238715,"fUST",-163.336442,0.00019178,2,"2024-09-15T15:30:38.715",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241931,1726414238726,"fUST",-11386.88064748,0.00019342,2,"2024-09-15T15:30:38.726",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241932,1726414238739,"fUST",-300.0,0.00019699,2,"2024-09-15T15:30:38.739",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241933,1726414238752,"fUST",-3308.31227727,0.000197,5,"2024-09-15T15:30:38.752",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241934,1726414238763,"fUST",-60000.0,0.000197,2,"2024-09-15T15:30:38.763",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241935,1726414238774,"fUST",-915.36109946,0.00020025,2,"2024-09-15T15:30:38.774",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241936,1726414238783,"fUST",-106.06773511,0.00020339,2,"2024-09-15T15:30:38.783",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241937,1726414238799,"fUST",-88.09916789,0.00020339,2,"2024-09-15T15:30:38.799",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241938,1726414238810,"fUST",-194.166903,0.00020395,2,"2024-09-15T15:30:38.810",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241939,1726414238819,"fUST",-194.166903,0.00020451,2,"2024-09-15T15:30:38.819",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241940,1726414238831,"fUST",-194.166903,0.00020506,2,"2024-09-15T15:30:38.831",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241941,1726414238841,"fUST",-194.166903,0.00020562,2,"2024-09-15T15:30:38.841",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241942,1726414238851,"fUST",-194.166903,0.00020618,2,"2024-09-15T15:30:38.851",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241943,1726414238861,"fUST",-194.166903,0.00020674,2,"2024-09-15T15:30:38.861",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241944,1726414238871,"fUST",-194.166903,0.00020729,2,"2024-09-15T15:30:38.871",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241945,1726414238881,"fUST",-3695.82820606,0.00020766,2,"2024-09-15T15:30:38.881",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241946,1726414238892,"fUST",-194.166903,0.00020785,2,"2024-09-15T15:30:38.892",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241947,1726414238909,"fUST",-194.166903,0.00020841,2,"2024-09-15T15:30:38.909",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241948,1726414238919,"fUST",-194.166903,0.00020897,2,"2024-09-15T15:30:38.919",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241949,1726414238928,"fUST",-194.166903,0.00020953,2,"2024-09-15T15:30:38.928",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241950,1726414238938,"fUST",-4461.4640064,0.0002096,2,"2024-09-15T15:30:38.938",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241951,1726414238949,"fUST",-3000.0,0.00021,2,"2024-09-15T15:30:38.949",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241952,1726414238960,"fUST",-194.166903,0.00021008,2,"2024-09-15T15:30:38.960",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241953,1726414238971,"fUST",-3000.0,0.0002101,2,"2024-09-15T15:30:38.971",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241954,1726414238983,"fUST",-3000.0,0.0002102,2,"2024-09-15T15:30:38.983",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241955,1726414238994,"fUST",-3000.0,0.0002103,2,"2024-09-15T15:30:38.994",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241956,1726414239004,"fUST",-153.3,0.0002103,3,"2024-09-15T15:30:39.004",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241957,1726414239015,"fUST",-3000.0,0.0002104,2,"2024-09-15T15:30:39.015",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241958,1726414239025,"fUST",-3000.0,0.0002105,2,"2024-09-15T15:30:39.025",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241959,1726414239035,"fUST",-5550.0,0.0002106,2,"2024-09-15T15:30:39.035",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241960,1726414239045,"fUST",-194.166903,0.00021064,2,"2024-09-15T15:30:39.045",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241961,1726414239055,"fUST",-2646.57553203,0.00021065,3,"2024-09-15T15:30:39.055",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241962,1726414239069,"fUST",-39266.06218287,0.00021065,3,"2024-09-15T15:30:39.069",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241963,1726414239079,"fUST",-980.68525554,0.00021065,3,"2024-09-15T15:30:39.079",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241964,1726414239088,"fUST",-24900.0,0.00021074,2,"2024-09-15T15:30:39.088",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241965,1726414239098,"fUST",-194.166903,0.0002112,2,"2024-09-15T15:30:39.098",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241966,1726414239108,"fUST",-194.166903,0.00021176,2,"2024-09-15T15:30:39.108",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241967,1726414239117,"fUST",-4461.46400638,0.00021195,2,"2024-09-15T15:30:39.117",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241968,1726414239126,"fUST",-194.166903,0.00021231,2,"2024-09-15T15:30:39.126",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241969,1726414239136,"fUST",-194.166903,0.00021287,2,"2024-09-15T15:30:39.136",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241970,1726414239146,"fUST",-194.166903,0.00021343,2,"2024-09-15T15:30:39.146",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241971,1726414239155,"fUST",-194.166903,0.00021399,2,"2024-09-15T15:30:39.155",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241972,1726414239164,"fUST",-4461.46400638,0.0002143,2,"2024-09-15T15:30:39.164",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241973,1726414239174,"fUST",-162.23386845,0.000216,2,"2024-09-15T15:30:39.174",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241974,1726414239184,"fUST",-4461.46400638,0.00021665,2,"2024-09-15T15:30:39.184",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241975,1726414239193,"fUST",-420.0,0.00021669,2,"2024-09-15T15:30:39.193",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241976,1726414239202,"fUST",-150.0,0.00021678,2,"2024-09-15T15:30:39.202",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241977,1726414239212,"fUST",-83825.2754298,0.000217,3,"2024-09-15T15:30:39.212",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241978,1726414239221,"fUST",-1961.37051108,0.000217,3,"2024-09-15T15:30:39.221",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241979,1726414239231,"fUST",-7129.84878974,0.00021816,2,"2024-09-15T15:30:39.231",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241980,1726414239240,"fUST",-3000.0,0.00021899,2,"2024-09-15T15:30:39.240",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241981,1726414239249,"fUST",-2120.63358055,0.000219,2,"2024-09-15T15:30:39.249",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241982,1726414239259,"fUST",-4461.46400638,0.000219,2,"2024-09-15T15:30:39.259",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241983,1726414239268,"fUST",-83825.2754298,0.0002197,3,"2024-09-15T15:30:39.268",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241984,1726414239277,"fUST",-1961.37051108,0.0002197,3,"2024-09-15T15:30:39.277",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241985,1726414239286,"fUST",-188.7902033,0.00021979,2,"2024-09-15T15:30:39.286",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241986,1726414239296,"fUST",-286.35981418,0.00021979,2,"2024-09-15T15:30:39.296",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241987,1726414239305,"fUST",-500.0,0.00021979,2,"2024-09-15T15:30:39.305",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241988,1726414239315,"fUST",-500.0,0.00021979,2,"2024-09-15T15:30:39.315",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241989,1726414239324,"fUST",-390.00528235,0.00021979,2,"2024-09-15T15:30:39.324",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241990,1726414239333,"fUST",-500.0,0.00021979,2,"2024-09-15T15:30:39.333",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241991,1726414239342,"fUST",-500.0,0.00021979,2,"2024-09-15T15:30:39.342",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241992,1726414239351,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.351",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241993,1726414239361,"fUST",-245.920635,0.0002198,7,"2024-09-15T15:30:39.361",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241994,1726414239371,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.371",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241995,1726414239380,"fUST",-244.58125,0.0002198,7,"2024-09-15T15:30:39.380",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241996,1726414239390,"fUST",-155.684,0.0002198,7,"2024-09-15T15:30:39.390",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241997,1726414239400,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.400",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241998,1726414239410,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.410",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338241999,1726414239420,"fUST",-683.110486,0.0002198,7,"2024-09-15T15:30:39.420",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242000,1726414239430,"fUST",-683.110486,0.0002198,7,"2024-09-15T15:30:39.430",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242001,1726414239440,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.440",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242002,1726414239449,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.449",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242003,1726414239458,"fUST",-151.0,0.0002198,7,"2024-09-15T15:30:39.458",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242004,1726414239467,"fUST",-83825.2754298,0.0002198,3,"2024-09-15T15:30:39.467",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242005,1726414239476,"fUST",-2942.05576662,0.0002198,3,"2024-09-15T15:30:39.476",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242006,1726414239486,"fUST",-980.68525554,0.0002199,3,"2024-09-15T15:30:39.486",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242007,1726414239495,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.495",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242008,1726414239504,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.504",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242009,1726414239514,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.514",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242010,1726414239523,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.523",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242011,1726414239533,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.533",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242012,1726414239542,"fUST",-203.389111,0.0002199,7,"2024-09-15T15:30:39.542",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242013,1726414239551,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.551",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242014,1726414239561,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.561",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242015,1726414239570,"fUST",-164.769493,0.0002199,7,"2024-09-15T15:30:39.570",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242016,1726414239580,"fUST",-164.769493,0.0002199,7,"2024-09-15T15:30:39.580",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242017,1726414239589,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.589",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242018,1726414239599,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.599",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242019,1726414239610,"fUST",-160.313722,0.0002199,7,"2024-09-15T15:30:39.610",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242020,1726414239619,"fUST",-160.313722,0.0002199,7,"2024-09-15T15:30:39.619",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242021,1726414239629,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.629",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242022,1726414239640,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.640",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242023,1726414239649,"fUST",-2733.54651,0.0002199,7,"2024-09-15T15:30:39.649",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242024,1726414239659,"fUST",-2733.54651,0.0002199,7,"2024-09-15T15:30:39.659",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242025,1726414239669,"fUST",-10787.5378109,0.0002199,3,"2024-09-15T15:30:39.669",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242026,1726414239679,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.679",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242027,1726414239688,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.688",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242028,1726414239697,"fUST",-683.110486,0.0002199,7,"2024-09-15T15:30:39.697",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242029,1726414239711,"fUST",-683.110486,0.0002199,7,"2024-09-15T15:30:39.711",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242030,1726414239721,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.721",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242031,1726414239731,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.731",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242033,1726414239741,"fUST",-151.0,0.0002199,7,"2024-09-15T15:30:39.741",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242034,1726414239751,"fUST",-57919.85254061,0.00022,5,"2024-09-15T15:30:39.751",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242035,1726414239761,"fUST",-238.85459533,0.00022,7,"2024-09-15T15:30:39.761",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242037,1726414239771,"fUST",-83966.16350388,0.00022,2,"2024-09-15T15:30:39.771",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242038,1726414239782,"fUST",-155.301988,0.00022,7,"2024-09-15T15:30:39.782",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242039,1726414239791,"fUST",-151.0,0.00022,7,"2024-09-15T15:30:39.791",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242040,1726414239802,"fUST",-130809.57,0.00022,14,"2024-09-15T15:30:39.802",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242041,1726414239811,"fUST",-151.0,0.00022,7,"2024-09-15T15:30:39.811",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242042,1726414239822,"fUST",-69023.46,0.00022,14,"2024-09-15T15:30:39.822",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242043,1726414239832,"fUST",-11102.89,0.00022,14,"2024-09-15T15:30:39.832",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242044,1726414239842,"fUST",-151.0,0.00022,7,"2024-09-15T15:30:39.842",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242045,1726414239851,"fUST",-328885.19451219,0.00022,14,"2024-09-15T15:30:39.851",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242052,1726414240316,"fUST",-1200.1068144,0.00022,14,"2024-09-15T15:30:40.316",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242053,1726414240327,"fUST",-17658.32879353,0.00022,14,"2024-09-15T15:30:40.327",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242077,1726414243531,"fUST",-2106.33901139,0.00020977,2,"2024-09-15T15:30:43.531",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242078,1726414243544,"fUST",-2804.84485287,0.00020977,2,"2024-09-15T15:30:43.544",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242092,1726414246426,"fUST",-756.324146,0.00020977,2,"2024-09-15T15:30:46.426",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242093,1726414246438,"fUST",-5088.70954531,0.00020977,2,"2024-09-15T15:30:46.438",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242118,1726415366225,"fUST",-163.336442,0.00019178,2,"2024-09-15T15:49:26.225",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242119,1726415366248,"fUST",-13.86156729,0.00019275,2,"2024-09-15T15:49:26.248",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242206,1726415438390,"fUST",-236.13843271,0.00019275,2,"2024-09-15T15:50:38.390",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242208,1726415438401,"fUST",-3000.0,0.00019605,2,"2024-09-15T15:50:38.401",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242209,1726415438411,"fUST",-3000.0,0.000199,2,"2024-09-15T15:50:38.411",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242210,1726415438421,"fUST",-157.09926179,0.000199,2,"2024-09-15T15:50:38.421",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242211,1726415438431,"fUST",-300.0,0.00019987,2,"2024-09-15T15:50:38.431",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242212,1726415438441,"fUST",-300.0,0.00019987,2,"2024-09-15T15:50:38.441",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242213,1726415438452,"fUST",-4186.12985473,0.00019989,2,"2024-09-15T15:50:38.452",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242214,1726415438472,"fUST",-20713.87014527,0.00019989,2,"2024-09-15T15:50:38.472",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242215,1726415438483,"fUST",-5000.0,0.0002,2,"2024-09-15T15:50:38.483",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242216,1726415438493,"fUST",-250.0,0.00020122,2,"2024-09-15T15:50:38.493",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242217,1726415438504,"fUST",-3690.12299231,0.00020142,2,"2024-09-15T15:50:38.504",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242218,1726415438514,"fUST",-250.0,0.00020178,2,"2024-09-15T15:50:38.514",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242219,1726415438525,"fUST",-250.0,0.00020233,2,"2024-09-15T15:50:38.525",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242220,1726415438537,"fUST",-250.0,0.00020288,2,"2024-09-15T15:50:38.537",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242221,1726415438548,"fUST",-250.0,0.00020343,2,"2024-09-15T15:50:38.548",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242222,1726415438562,"fUST",-250.0,0.00020398,2,"2024-09-15T15:50:38.562",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242223,1726415438572,"fUST",-250.0,0.00020453,2,"2024-09-15T15:50:38.572",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242224,1726415438582,"fUST",-250.0,0.00020509,2,"2024-09-15T15:50:38.582",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242225,1726415438592,"fUST",-250.0,0.00020564,2,"2024-09-15T15:50:38.592",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242226,1726415438602,"fUST",-250.0,0.00020619,2,"2024-09-15T15:50:38.602",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242227,1726415438613,"fUST",-250.0,0.00020674,2,"2024-09-15T15:50:38.613",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242228,1726415438625,"fUST",-250.0,0.00020729,2,"2024-09-15T15:50:38.625",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242229,1726415438638,"fUST",-250.0,0.00020784,2,"2024-09-15T15:50:38.638",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242230,1726415438649,"fUST",-250.0,0.0002084,2,"2024-09-15T15:50:38.649",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242231,1726415438659,"fUST",-250.0,0.00020895,2,"2024-09-15T15:50:38.659",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242232,1726415438671,"fUST",-250.0,0.0002095,2,"2024-09-15T15:50:38.671",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242233,1726415438682,"fUST",-500.0,0.00020977,2,"2024-09-15T15:50:38.682",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242234,1726415438693,"fUST",-25000.0,0.00021,14,"2024-09-15T15:50:38.693",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242235,1726415438705,"fUST",-150.0,0.00021,2,"2024-09-15T15:50:38.705",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242236,1726415438716,"fUST",-250.0,0.00021005,2,"2024-09-15T15:50:38.716",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242237,1726415438726,"fUST",-250.0,0.0002106,2,"2024-09-15T15:50:38.726",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242238,1726415438736,"fUST",-157.09926174,0.00021105,2,"2024-09-15T15:50:38.736",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242239,1726415438746,"fUST",-250.0,0.00021116,2,"2024-09-15T15:50:38.746",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242240,1726415438758,"fUST",-250.0,0.00021171,2,"2024-09-15T15:50:38.758",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242241,1726415438769,"fUST",-153.0,0.00021507,2,"2024-09-15T15:50:38.769",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242242,1726415438779,"fUST",-7129.84878974,0.00021509,2,"2024-09-15T15:50:38.779",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242243,1726415438788,"fUST",-432.4585983,0.00021642,2,"2024-09-15T15:50:38.788",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242244,1726415438799,"fUST",-7129.84878974,0.00021729,2,"2024-09-15T15:50:38.799",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242245,1726415438809,"fUST",-487.28831799,0.00021742,2,"2024-09-15T15:50:38.809",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242246,1726415438819,"fUST",-432.45859828,0.00021758,2,"2024-09-15T15:50:38.819",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242247,1726415438829,"fUST",-420.0,0.00021764,2,"2024-09-15T15:50:38.829",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242248,1726415438839,"fUST",-1128.95228978,0.0002187,2,"2024-09-15T15:50:38.839",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242249,1726415438849,"fUST",-432.45859828,0.00021873,2,"2024-09-15T15:50:38.849",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242250,1726415438860,"fUST",-1128.95228975,0.00021874,2,"2024-09-15T15:50:38.860",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242251,1726415438871,"fUST",-1128.95228975,0.00021879,2,"2024-09-15T15:50:38.871",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242252,1726415438883,"fUST",-1128.95228975,0.00021883,2,"2024-09-15T15:50:38.883",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242253,1726415438893,"fUST",-1128.95228975,0.00021887,2,"2024-09-15T15:50:38.893",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242254,1726415438903,"fUST",-1908.57022245,0.000219,2,"2024-09-15T15:50:38.903",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242255,1726415438914,"fUST",-29521.6033534,0.00021969,3,"2024-09-15T15:50:38.914",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242256,1726415438927,"fUST",-118086.413414,0.0002197,3,"2024-09-15T15:50:38.927",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242257,1726415438939,"fUST",-500.0,0.00021973,2,"2024-09-15T15:50:38.939",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242258,1726415438949,"fUST",-159.61194869,0.00021973,2,"2024-09-15T15:50:38.949",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242259,1726415438962,"fUST",-500.0,0.00021979,2,"2024-09-15T15:50:38.962",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242260,1726415438972,"fUST",-500.0,0.00021979,2,"2024-09-15T15:50:38.972",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242261,1726415438982,"fUST",-500.0,0.00021979,2,"2024-09-15T15:50:38.982",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242262,1726415438993,"fUST",-500.0,0.00021979,2,"2024-09-15T15:50:38.993",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242263,1726415439003,"fUST",-500.0,0.00021979,2,"2024-09-15T15:50:39.003",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242264,1726415439013,"fUST",-286.35981418,0.00021979,2,"2024-09-15T15:50:39.013",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242265,1726415439023,"fUST",-188.7902033,0.00021979,2,"2024-09-15T15:50:39.023",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242266,1726415439034,"fUST",-390.00528235,0.00021979,2,"2024-09-15T15:50:39.034",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242267,1726415439045,"fUST",-62868.9565723,0.0002198,3,"2024-09-15T15:50:39.045",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242268,1726415439056,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:39.056",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242269,1726415439069,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:39.069",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242270,1726415439080,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:39.080",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242271,1726415439090,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:39.090",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242272,1726415439100,"fUST",-188606.869717,0.0002198,3,"2024-09-15T15:50:39.100",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242273,1726415439111,"fUST",-420.0,0.00021986,2,"2024-09-15T15:50:39.111",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242274,1726415439122,"fUST",-238.85459533,0.0002199,7,"2024-09-15T15:50:39.122",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242275,1726415439133,"fUST",-29521.6033534,0.0002199,3,"2024-09-15T15:50:39.133",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242276,1726415439144,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.144",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242277,1726415439155,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.155",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242278,1726415439166,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.166",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242279,1726415439176,"fUST",-155.684,0.0002199,7,"2024-09-15T15:50:39.176",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242280,1726415439187,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.187",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242281,1726415439199,"fUST",-683.110486,0.0002199,7,"2024-09-15T15:50:39.199",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242282,1726415439209,"fUST",-244.58125,0.0002199,7,"2024-09-15T15:50:39.209",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242283,1726415439219,"fUST",-683.110486,0.0002199,7,"2024-09-15T15:50:39.219",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242284,1726415439232,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.232",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242285,1726415439244,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.244",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242286,1726415439256,"fUST",-245.920635,0.0002199,7,"2024-09-15T15:50:39.256",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242287,1726415439265,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.265",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242288,1726415439277,"fUST",-1486.766286,0.0002199,7,"2024-09-15T15:50:39.277",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242289,1726415439288,"fUST",-1486.766286,0.0002199,7,"2024-09-15T15:50:39.288",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242290,1726415439298,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.298",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242291,1726415439308,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.308",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242292,1726415439319,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.319",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242293,1726415439328,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.328",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242294,1726415439339,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.339",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242295,1726415439350,"fUST",-203.389111,0.0002199,7,"2024-09-15T15:50:39.350",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242296,1726415439361,"fUST",-88564.8100603,0.0002199,3,"2024-09-15T15:50:39.361",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242297,1726415439372,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.372",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242298,1726415439384,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.384",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242299,1726415439396,"fUST",-160.313722,0.0002199,7,"2024-09-15T15:50:39.396",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242300,1726415439408,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.408",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242301,1726415439420,"fUST",-160.313722,0.0002199,7,"2024-09-15T15:50:39.420",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242302,1726415439430,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.430",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242303,1726415439440,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.440",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242304,1726415439450,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.450",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242305,1726415439460,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.460",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242306,1726415439470,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.470",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242307,1726415439480,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:39.480",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242308,1726415439490,"fUST",-57919.85254062,0.00022,5,"2024-09-15T15:50:39.490",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242309,1726415439499,"fUST",-1654.15613863,0.00022,5,"2024-09-15T15:50:39.499",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242310,1726415439509,"fUST",-25700.0,0.00022,7,"2024-09-15T15:50:39.509",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242311,1726415439519,"fUST",-3485.93,0.00022,7,"2024-09-15T15:50:39.519",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242312,1726415439528,"fUST",-11102.89,0.00022,14,"2024-09-15T15:50:39.528",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242313,1726415439538,"fUST",-130809.57,0.00022,14,"2024-09-15T15:50:39.538",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242314,1726415439548,"fUST",-69023.46,0.00022,14,"2024-09-15T15:50:39.548",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242315,1726415439557,"fUST",-4020.74204567,0.00022,14,"2024-09-15T15:50:39.557",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242323,1726415440391,"fUST",-40482.31945829,0.00022,14,"2024-09-15T15:50:40.391",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242413,1726415446475,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:46.475",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242414,1726415446486,"fUST",-151.0,0.0002198,7,"2024-09-15T15:50:46.486",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242416,1726415446496,"fUST",-164.769493,0.0002198,7,"2024-09-15T15:50:46.496",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242417,1726415446507,"fUST",-151.0,0.0002199,7,"2024-09-15T15:50:46.507",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242418,1726415446516,"fUST",-355114.20661448,0.00022,14,"2024-09-15T15:50:46.516",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242426,1726415591104,"fUST",-165.2015,0.00021284,2,"2024-09-15T15:53:11.104",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242427,1726415591128,"fUST",-165.2015,0.00021346,2,"2024-09-15T15:53:11.128",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242428,1726415591151,"fUST",-165.2015,0.00021407,2,"2024-09-15T15:53:11.151",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242429,1726415591173,"fUST",-165.2015,0.00021469,2,"2024-09-15T15:53:11.173",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242430,1726415591199,"fUST",-165.2015,0.00021531,2,"2024-09-15T15:53:11.199",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242431,1726415591222,"fUST",-165.2015,0.00021592,2,"2024-09-15T15:53:11.222",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242432,1726415591245,"fUST",-165.2015,0.00021654,2,"2024-09-15T15:53:11.245",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242433,1726415591267,"fUST",-165.2015,0.00021715,2,"2024-09-15T15:53:11.267",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242434,1726415591289,"fUST",-165.2015,0.00021777,2,"2024-09-15T15:53:11.289",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242435,1726415591311,"fUST",-165.2015,0.00021839,2,"2024-09-15T15:53:11.311",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242436,1726415591334,"fUST",-165.2015,0.000219,2,"2024-09-15T15:53:11.334",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242437,1726415591356,"fUST",-165.2015,0.00021962,2,"2024-09-15T15:53:11.356",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242438,1726415591377,"fUST",-300.0,0.00021979,2,"2024-09-15T15:53:11.377",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242439,1726415591398,"fUST",-300.0,0.00021979,2,"2024-09-15T15:53:11.398",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242440,1726415591421,"fUST",-164.769493,0.0002198,7,"2024-09-15T15:53:11.421",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242441,1726415591445,"fUST",-496.5275,0.0002198,7,"2024-09-15T15:53:11.445",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242442,1726415591466,"fUST",-496.5275,0.0002198,7,"2024-09-15T15:53:11.466",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242443,1726415591488,"fUST",-151.0,0.0002198,7,"2024-09-15T15:53:11.488",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242444,1726415591509,"fUST",-222.83,0.0002198,7,"2024-09-15T15:53:11.509",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242445,1726415591531,"fUST",-2733.54651,0.0002198,7,"2024-09-15T15:53:11.531",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242446,1726415591552,"fUST",-2733.54651,0.0002198,7,"2024-09-15T15:53:11.552",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242447,1726415591573,"fUST",-886.9,0.0002199,3,"2024-09-15T15:53:11.573",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242448,1726415591596,"fUST",-164.769493,0.0002199,7,"2024-09-15T15:53:11.596",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242449,1726415591618,"fUST",-164.769493,0.0002199,7,"2024-09-15T15:53:11.618",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242450,1726415591640,"fUST",-496.5275,0.0002199,7,"2024-09-15T15:53:11.640",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242451,1726415591662,"fUST",-496.5275,0.0002199,7,"2024-09-15T15:53:11.662",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242452,1726415591684,"fUST",-151.0,0.0002199,7,"2024-09-15T15:53:11.684",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242453,1726415591707,"fUST",-2733.54651,0.0002199,7,"2024-09-15T15:53:11.707",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242454,1726415591730,"fUST",-2733.54651,0.0002199,7,"2024-09-15T15:53:11.730",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242455,1726415591753,"fUST",-150.01,0.00021999,2,"2024-09-15T15:53:11.753",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242456,1726415591774,"fUST",-349.92412173,0.00021999,2,"2024-09-15T15:53:11.774",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242457,1726415591796,"fUST",-500.0,0.00021999,2,"2024-09-15T15:53:11.796",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242458,1726415591819,"fUST",-200.45186992,0.00021999,2,"2024-09-15T15:53:11.819",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242459,1726415591841,"fUST",-500.0,0.00021999,2,"2024-09-15T15:53:11.841",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242460,1726415591863,"fUST",-523.00369764,0.00021999,2,"2024-09-15T15:53:11.863",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242461,1726415591883,"fUST",-324999.83188156,0.00022,14,"2024-09-15T15:53:11.883",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242462,1726415591904,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:11.904",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242463,1726415591930,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:11.930",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242464,1726415591956,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:11.956",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242465,1726415591977,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:11.977",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242466,1726415592002,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.002",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242467,1726415592022,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.022",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242468,1726415592044,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.044",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242469,1726415592067,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.067",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242470,1726415592090,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.090",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242471,1726415592114,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.114",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242472,1726415592137,"fUST",-155.301988,0.00022,7,"2024-09-15T15:53:12.137",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242473,1726415592160,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.160",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242474,1726415592183,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.183",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242475,1726415592206,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.206",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242476,1726415592228,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.228",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242477,1726415592251,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.251",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242478,1726415592274,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.274",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242479,1726415592296,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.296",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242480,1726415592319,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.319",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242481,1726415592342,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.342",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242482,1726415592363,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.363",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242483,1726415592385,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.385",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242484,1726415592406,"fUST",-257.511992,0.00022,7,"2024-09-15T15:53:12.406",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242485,1726415592430,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.430",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242486,1726415592462,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.462",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242487,1726415592483,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.483",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242488,1726415592504,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.504",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242489,1726415592525,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.525",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242490,1726415592546,"fUST",-219.023712,0.00022,7,"2024-09-15T15:53:12.546",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242491,1726415592567,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.567",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242492,1726415592588,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.588",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242493,1726415592610,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.610",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242494,1726415592633,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.633",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242495,1726415592654,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.654",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242496,1726415592676,"fUST",-282.000295,0.00022,7,"2024-09-15T15:53:12.676",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242497,1726415592699,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.699",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242498,1726415592721,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.721",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242499,1726415592744,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.744",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242500,1726415592766,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.766",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242501,1726415592789,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.789",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242502,1726415592812,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.812",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242503,1726415592835,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.835",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242504,1726415592860,"fUST",-1486.766286,0.00022,7,"2024-09-15T15:53:12.860",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242505,1726415592884,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.884",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242506,1726415592909,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.909",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242507,1726415592934,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.934",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242508,1726415592958,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.958",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242509,1726415592981,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:12.981",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242510,1726415593006,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.006",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242511,1726415593028,"fUST",-193.168949,0.00022,7,"2024-09-15T15:53:13.028",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242512,1726415593051,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.051",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242513,1726415593077,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.077",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242514,1726415593100,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.100",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242515,1726415593125,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.125",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242516,1726415593151,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.151",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242517,1726415593176,"fUST",-223.55591,0.00022,7,"2024-09-15T15:53:13.176",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242518,1726415593200,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.200",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242519,1726415593226,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.226",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242520,1726415593250,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.250",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242521,1726415593275,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.275",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242522,1726415593299,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.299",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242523,1726415593321,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.321",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242524,1726415593347,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.347",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242525,1726415593369,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.369",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242526,1726415593392,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.392",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242527,1726415593416,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.416",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242528,1726415593438,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.438",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242529,1726415593461,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.461",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242530,1726415593482,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.482",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242531,1726415593504,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.504",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242532,1726415593527,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.527",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242533,1726415593549,"fUST",-160.313722,0.00022,7,"2024-09-15T15:53:13.549",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242534,1726415593571,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.571",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242535,1726415593592,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.592",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242536,1726415593614,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.614",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242537,1726415593636,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.636",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242538,1726415593657,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.657",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242539,1726415593679,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.679",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242540,1726415593702,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.702",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242541,1726415593726,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.726",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242542,1726415593748,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.748",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242543,1726415593771,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.771",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242544,1726415593794,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.794",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242545,1726415593816,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.816",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242546,1726415593838,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.838",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242547,1726415593861,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.861",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242548,1726415593884,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.884",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242549,1726415593908,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.908",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242550,1726415593933,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.933",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242551,1726415593957,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.957",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242552,1726415593981,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:13.981",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242553,1726415594005,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.005",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242554,1726415594028,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.028",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242555,1726415594052,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.052",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242556,1726415594272,"fUST",-198.682088,0.00022,7,"2024-09-15T15:53:14.272",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242557,1726415594296,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.296",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242558,1726415594319,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.319",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242559,1726415594342,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.342",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242560,1726415594363,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.363",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242561,1726415594384,"fUST",-267.522921,0.00022,7,"2024-09-15T15:53:14.384",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242562,1726415594406,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.406",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242563,1726415594428,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.428",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242564,1726415594450,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.450",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242565,1726415594472,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.472",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242566,1726415594495,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.495",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242567,1726415594516,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.516",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242568,1726415594541,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.541",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242569,1726415594566,"fUST",-164.769493,0.00022,7,"2024-09-15T15:53:14.566",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242570,1726415594590,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.590",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242571,1726415594611,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.611",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242572,1726415594634,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.634",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242573,1726415594656,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.656",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242574,1726415594678,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.678",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242575,1726415594704,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.704",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242576,1726415594727,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.727",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242577,1726415594748,"fUST",-496.5275,0.00022,7,"2024-09-15T15:53:14.748",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242578,1726415594771,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.771",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242579,1726415594794,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.794",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242580,1726415594819,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.819",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242581,1726415594843,"fUST",-151.0,0.00022,7,"2024-09-15T15:53:14.843",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242582,1726415594868,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.868",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242583,1726415594892,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.892",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242584,1726415594917,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.917",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242585,1726415594942,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.942",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242586,1726415594965,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.965",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242587,1726415594988,"fUST",-2733.54651,0.00022,7,"2024-09-15T15:53:14.988",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242588,1726415595012,"fUST",-1090.40302715,0.00022,7,"2024-09-15T15:53:15.012",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242593,1726415682333,"fUST",-186.6833836,0.00020537,2,"2024-09-15T15:54:42.333",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242594,1726415682356,"fUST",-150.0,0.00021,2,"2024-09-15T15:54:42.356",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242595,1726415682379,"fUST",-157.09926174,0.0002189,2,"2024-09-15T15:54:42.379",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242596,1726415682401,"fUST",-300.0,0.00021989,2,"2024-09-15T15:54:42.401",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242597,1726415682424,"fUST",-300.0,0.00021989,2,"2024-09-15T15:54:42.424",0.00034675,58.62,0.9344890114651215,473231259.35412335]
[338242598,1726415682447,"fUST",-158729.21735466,0.0002199,3,"2024-09-15T15:54:42.447",0.00034675,58.62,0.9344890114651215,473231259.35412335]