{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337852924,1726156951786,"fUST",200.0,0.00026569,120,"2024-09-12T16:02:31.786",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852927,1726157050043,"fUST",475.0,0.00013699,2,"2024-09-12T16:04:10.043",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852928,1726157138145,"fUST",-1087.78897769,0.00016261,2,"2024-09-12T16:05:38.145",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852933,1726157189408,"fUST",1418.8391633,0.00015366,2,"2024-09-12T16:06:29.408",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852935,1726157226110,"fUST",-168.35974,0.00016297,2,"2024-09-12T16:07:06.110",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852936,1726157226134,"fUST",-3191.90595633,0.00016327,2,"2024-09-12T16:07:06.134",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852937,1726157226159,"fUST",-300.0,0.00016327,2,"2024-09-12T16:07:06.159",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852938,1726157226181,"fUST",-300.0,0.00016327,2,"2024-09-12T16:07:06.181",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852939,1726157226204,"fUST",-1000.0,0.00016328,2,"2024-09-12T16:07:06.204",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852940,1726157226227,"fUST",-748.87137922,0.00016328,2,"2024-09-12T16:07:06.227",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852941,1726157229194,"fUST",-233.608127,0.00016328,2,"2024-09-12T16:07:09.194",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852942,1726157229215,"fUST",-276.14141999,0.00016337,2,"2024-09-12T16:07:09.215",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852943,1726157230288,"fUST",240.7924992,0.00015375,2,"2024-09-12T16:07:10.288",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852944,1726157246090,"fUST",-1529.4713855,0.00016337,2,"2024-09-12T16:07:26.090",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852945,1726157246112,"fUST",-760.29343703,0.00016337,2,"2024-09-12T16:07:26.112",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852946,1726157251097,"fUST",-1045.31936844,0.00016337,2,"2024-09-12T16:07:31.097",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852947,1726157251330,"fUST",-56.8723878,0.00016338,2,"2024-09-12T16:07:31.330",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337852983,1726157418429,"fUST",832.77345606,0.00015794,2,"2024-09-12T16:10:18.429",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853006,1726157431899,"fUST",-163.33333366,0.00016198,2,"2024-09-12T16:10:31.899",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853008,1726157431909,"fUST",-222.6472473,0.00016327,2,"2024-09-12T16:10:31.909",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853010,1726157431924,"fUST",-1125.34105446,0.00016327,2,"2024-09-12T16:10:31.924",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853082,1726157437993,"fUST",-1444.92941002,0.00016327,2,"2024-09-12T16:10:37.993",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853084,1726157438005,"fUST",-1000.0,0.00016328,2,"2024-09-12T16:10:38.005",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853086,1726157438014,"fUST",-5359.96602861,0.00016338,2,"2024-09-12T16:10:38.014",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853088,1726157438024,"fUST",-1188.68,0.00016394,2,"2024-09-12T16:10:38.024",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853089,1726157438033,"fUST",-300.0,0.00016399,2,"2024-09-12T16:10:38.033",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853090,1726157438042,"fUST",-300.0,0.00016399,2,"2024-09-12T16:10:38.042",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853092,1726157438052,"fUST",-150.112233,0.000164,2,"2024-09-12T16:10:38.052",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853093,1726157438061,"fUST",-150.112233,0.000164,2,"2024-09-12T16:10:38.061",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853094,1726157438070,"fUST",-150.112233,0.000164,2,"2024-09-12T16:10:38.070",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853095,1726157438080,"fUST",-150.112233,0.000164,2,"2024-09-12T16:10:38.080",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853096,1726157438090,"fUST",-150.112233,0.000164,2,"2024-09-12T16:10:38.090",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853097,1726157438099,"fUST",-150.112241,0.000164,2,"2024-09-12T16:10:38.099",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853098,1726157438109,"fUST",-197.04043108,0.00016418,2,"2024-09-12T16:10:38.109",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853099,1726157438118,"fUST",-2049.31831044,0.00016418,2,"2024-09-12T16:10:38.118",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853100,1726157438128,"fUST",-394.08086216,0.00016418,2,"2024-09-12T16:10:38.128",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853101,1726157438138,"fUST",-4098.63662088,0.00016418,2,"2024-09-12T16:10:38.138",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853102,1726157438147,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.147",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853103,1726157438157,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.157",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853104,1726157438166,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.166",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853105,1726157438176,"fUST",-237.35697149,0.00016427,2,"2024-09-12T16:10:38.176",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853106,1726157438185,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.185",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853107,1726157438195,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.195",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853108,1726157438204,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.204",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853109,1726157438214,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853110,1726157438223,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.223",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853111,1726157438233,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.233",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853112,1726157438242,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.242",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853113,1726157438252,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.252",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853114,1726157438262,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.262",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853115,1726157438272,"fUST",-349.18364082,0.00016427,2,"2024-09-12T16:10:38.272",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853116,1726157438281,"fUST",-462.25013011,0.00016427,2,"2024-09-12T16:10:38.281",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853117,1726157438290,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.290",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853118,1726157438300,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.300",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853120,1726157438308,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.308",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853122,1726157438317,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.317",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853124,1726157438329,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.329",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853126,1726157438338,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.338",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853128,1726157438348,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.348",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853130,1726157438357,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.357",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853132,1726157438366,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.366",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853134,1726157438376,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.376",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853136,1726157438385,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.385",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853138,1726157438394,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.394",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853141,1726157438404,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.404",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853143,1726157438413,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.413",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853145,1726157438422,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.422",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853146,1726157438431,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.431",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853147,1726157438441,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.441",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853148,1726157438450,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.450",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853149,1726157438460,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.460",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853150,1726157438469,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.469",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853151,1726157438478,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.478",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853152,1726157438487,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.487",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853153,1726157438497,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.497",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853154,1726157438505,"fUST",-214.1056049,0.00016427,2,"2024-09-12T16:10:38.505",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853155,1726157438515,"fUST",-548.92285486,0.00016427,2,"2024-09-12T16:10:38.515",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853156,1726157438524,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.524",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853157,1726157438534,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.534",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853158,1726157438544,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.544",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853159,1726157438555,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.555",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853160,1726157438565,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.565",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853161,1726157438577,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.577",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853162,1726157438586,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853163,1726157438596,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853164,1726157438606,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.606",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853165,1726157438616,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.616",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853166,1726157438627,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.627",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853167,1726157438637,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.637",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853168,1726157438646,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.646",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853169,1726157438658,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.658",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853170,1726157438668,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.668",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853171,1726157438678,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.678",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853172,1726157438687,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.687",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853173,1726157438698,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.698",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853174,1726157438709,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.709",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853175,1726157438719,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.719",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853176,1726157438728,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.728",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853177,1726157438737,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.737",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853178,1726157438747,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.747",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853179,1726157438756,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.756",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853181,1726157438765,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.765",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853182,1726157438774,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.774",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853183,1726157438783,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.783",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853184,1726157438794,"fUST",-410.51588853,0.00016427,2,"2024-09-12T16:10:38.794",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853186,1726157438804,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.804",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853188,1726157438814,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.814",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853190,1726157438824,"fUST",-500.0,0.00016427,2,"2024-09-12T16:10:38.824",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853192,1726157438833,"fUST",-2167.44474188,0.00016428,2,"2024-09-12T16:10:38.833",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853194,1726157438843,"fUST",-22542.5014148,0.00016428,2,"2024-09-12T16:10:38.843",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853196,1726157438853,"fUST",-1182.24258648,0.00016428,2,"2024-09-12T16:10:38.853",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853198,1726157438863,"fUST",-12295.9098626,0.00016428,2,"2024-09-12T16:10:38.863",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853200,1726157438873,"fUST",-150.01,0.00016437,2,"2024-09-12T16:10:38.873",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853202,1726157438883,"fUST",-2488.61915613,0.00016437,2,"2024-09-12T16:10:38.883",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853204,1726157438893,"fUST",-500.0,0.00016437,2,"2024-09-12T16:10:38.893",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853206,1726157438902,"fUST",-317.05608905,0.00016437,2,"2024-09-12T16:10:38.902",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853208,1726157438912,"fUST",-224.00369028,0.00016437,2,"2024-09-12T16:10:38.912",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853210,1726157438922,"fUST",-485.65180014,0.00016437,2,"2024-09-12T16:10:38.922",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853212,1726157438934,"fUST",-500.0,0.00016437,2,"2024-09-12T16:10:38.934",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853214,1726157438944,"fUST",-500.0,0.00016437,2,"2024-09-12T16:10:38.944",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853216,1726157438953,"fUST",-500.0,0.00016437,2,"2024-09-12T16:10:38.953",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853218,1726157438962,"fUST",-500.0,0.00016437,2,"2024-09-12T16:10:38.962",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853220,1726157438973,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:38.973",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853222,1726157438982,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:38.982",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853224,1726157438993,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:38.993",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853226,1726157439003,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.003",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853228,1726157439013,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.013",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853230,1726157439024,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.024",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853233,1726157439035,"fUST",-429.98730619,0.00016438,2,"2024-09-12T16:10:39.035",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853235,1726157439045,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.045",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853237,1726157439054,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.054",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853238,1726157439063,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.063",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853240,1726157439074,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.074",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853242,1726157439084,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.084",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853244,1726157439093,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.093",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853245,1726157439103,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.103",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853247,1726157439112,"fUST",-503.03569083,0.00016438,2,"2024-09-12T16:10:39.112",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853249,1726157439122,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.122",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853251,1726157439131,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.131",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853253,1726157439141,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.141",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853255,1726157439150,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.150",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853257,1726157439160,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.160",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853259,1726157439169,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853261,1726157439179,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853263,1726157439188,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.188",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853265,1726157439198,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.198",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853267,1726157439207,"fUST",-502.13506741,0.00016438,2,"2024-09-12T16:10:39.207",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853269,1726157439217,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.217",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853271,1726157439226,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.226",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853284,1726157439432,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.432",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853285,1726157439443,"fUST",-426.54432643,0.00016438,2,"2024-09-12T16:10:39.443",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853286,1726157439452,"fUST",-257.18678105,0.00016438,2,"2024-09-12T16:10:39.452",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853287,1726157439462,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.462",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853288,1726157439473,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.473",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853289,1726157439482,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.482",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853290,1726157439491,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.491",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853291,1726157439500,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.500",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853292,1726157439511,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.511",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853294,1726157439521,"fUST",-511.72419072,0.00016438,2,"2024-09-12T16:10:39.521",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853295,1726157439530,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.530",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853297,1726157439541,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.541",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853298,1726157439551,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.551",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853299,1726157439561,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.561",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853300,1726157439570,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.570",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853301,1726157439583,"fUST",-253.11424691,0.00016438,2,"2024-09-12T16:10:39.583",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853302,1726157439595,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.595",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853303,1726157439605,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.605",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853304,1726157439614,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.614",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853305,1726157439624,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.624",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853306,1726157439633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853307,1726157439643,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.643",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853308,1726157439653,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.653",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853309,1726157439663,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.663",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853310,1726157439674,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.674",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853311,1726157439684,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.684",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853312,1726157439694,"fUST",-744.06,0.00016438,2,"2024-09-12T16:10:39.694",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853313,1726157439704,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.704",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853314,1726157439714,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.714",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853315,1726157439724,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.724",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853316,1726157439734,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.734",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853317,1726157439744,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.744",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853318,1726157439753,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.753",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853319,1726157439762,"fUST",-381.68164246,0.00016438,2,"2024-09-12T16:10:39.762",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853320,1726157439772,"fUST",-486.83160452,0.00016438,2,"2024-09-12T16:10:39.772",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853321,1726157439782,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.782",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853322,1726157439792,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.792",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853323,1726157439803,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.803",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853324,1726157439813,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.813",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853325,1726157439823,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.823",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853326,1726157439834,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.834",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853327,1726157439843,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.843",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853328,1726157439853,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.853",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853329,1726157439862,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.862",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853330,1726157439871,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.871",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853332,1726157439880,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.880",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853334,1726157439890,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.890",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853336,1726157439900,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.900",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853338,1726157439911,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.911",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853340,1726157439921,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.921",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853342,1726157439933,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.933",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853344,1726157439943,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.943",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853346,1726157439954,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.954",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853348,1726157439964,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.964",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853350,1726157439975,"fUST",-421.18362992,0.00016438,2,"2024-09-12T16:10:39.975",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853352,1726157439984,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.984",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853353,1726157439994,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:39.994",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853354,1726157440004,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.004",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853356,1726157440014,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.014",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853358,1726157440024,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.024",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853359,1726157440033,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.033",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853361,1726157440043,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.043",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853362,1726157440053,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.053",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853363,1726157440062,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.062",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853364,1726157440071,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.071",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853365,1726157440082,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.082",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853366,1726157440093,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.093",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853367,1726157440103,"fUST",-500.82355665,0.00016438,2,"2024-09-12T16:10:40.103",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853368,1726157440112,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.112",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853369,1726157440122,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.122",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853370,1726157440131,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.131",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853372,1726157440140,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.140",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853373,1726157440150,"fUST",-525.1167066,0.00016438,2,"2024-09-12T16:10:40.150",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853375,1726157440159,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.159",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853377,1726157440169,"fUST",-574.05280899,0.00016438,2,"2024-09-12T16:10:40.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853379,1726157440178,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.178",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853380,1726157440188,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.188",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853381,1726157440198,"fUST",-514.4621141,0.00016438,2,"2024-09-12T16:10:40.198",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853382,1726157440208,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.208",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853384,1726157440217,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.217",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853386,1726157440227,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.227",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853388,1726157440236,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.236",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853390,1726157440246,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.246",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853392,1726157440257,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.257",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853393,1726157440266,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.266",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853395,1726157440276,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.276",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853397,1726157440287,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.287",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853398,1726157440297,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.297",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853400,1726157440306,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.306",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853401,1726157440316,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.316",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853403,1726157440325,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.325",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853405,1726157440335,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.335",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853406,1726157440347,"fUST",-873.13,0.00016438,2,"2024-09-12T16:10:40.347",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853407,1726157440357,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.357",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853408,1726157440367,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.367",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853409,1726157440376,"fUST",-879.97,0.00016438,2,"2024-09-12T16:10:40.376",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853410,1726157440386,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.386",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853411,1726157440395,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.395",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853412,1726157440404,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.404",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853413,1726157440414,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.414",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853414,1726157440423,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.423",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853415,1726157440433,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.433",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853416,1726157440443,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.443",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853417,1726157440453,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.453",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853418,1726157440462,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.462",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853419,1726157440472,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.472",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853420,1726157440482,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.482",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853421,1726157440491,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.491",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853422,1726157440500,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.500",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853423,1726157440510,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.510",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853424,1726157440519,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.519",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853425,1726157440528,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.528",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853426,1726157440538,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853427,1726157440547,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.547",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853428,1726157440557,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.557",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853429,1726157440567,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.567",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853430,1726157440577,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.577",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853431,1726157440587,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.587",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853432,1726157440596,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853433,1726157440606,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.606",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853434,1726157440615,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.615",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853435,1726157440626,"fUST",-358.4850641,0.00016438,2,"2024-09-12T16:10:40.626",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853436,1726157440636,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.636",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853437,1726157440647,"fUST",-491.74616603,0.00016438,2,"2024-09-12T16:10:40.647",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853438,1726157440656,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.656",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853439,1726157440666,"fUST",-504.41664083,0.00016438,2,"2024-09-12T16:10:40.666",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853440,1726157440675,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.675",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853441,1726157440685,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.685",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853442,1726157440695,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.695",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853443,1726157440704,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.704",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853444,1726157440714,"fUST",-340.16607746,0.00016438,2,"2024-09-12T16:10:40.714",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853445,1726157440723,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.723",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853446,1726157440733,"fUST",-931.68,0.00016438,2,"2024-09-12T16:10:40.733",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853447,1726157440742,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.742",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853448,1726157440752,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.752",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853449,1726157440761,"fUST",-508.30207916,0.00016438,2,"2024-09-12T16:10:40.761",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853450,1726157440770,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.770",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853451,1726157440780,"fUST",-805.2,0.00016438,2,"2024-09-12T16:10:40.780",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853452,1726157440790,"fUST",-602.53431409,0.00016438,2,"2024-09-12T16:10:40.790",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853453,1726157440800,"fUST",-508.33778867,0.00016438,2,"2024-09-12T16:10:40.800",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853454,1726157440810,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.810",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853455,1726157440820,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.820",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853456,1726157440830,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.830",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853457,1726157440840,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.840",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853458,1726157440849,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.849",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853459,1726157440859,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.859",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853460,1726157440869,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.869",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853461,1726157440879,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.879",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853462,1726157440888,"fUST",-715.03,0.00016438,2,"2024-09-12T16:10:40.888",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853463,1726157440897,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.897",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853464,1726157440907,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.907",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853465,1726157440916,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.916",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853466,1726157440926,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.926",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853467,1726157440938,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.938",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853468,1726157440948,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.948",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853469,1726157440957,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.957",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853470,1726157440967,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.967",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853471,1726157440977,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.977",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853472,1726157440986,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.986",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853473,1726157440996,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:40.996",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853474,1726157441008,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.008",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853475,1726157441017,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.017",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853476,1726157441026,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.026",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853477,1726157441035,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.035",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853478,1726157441044,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.044",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853479,1726157441053,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.053",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853480,1726157441063,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.063",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853481,1726157441073,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.073",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853482,1726157441084,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.084",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853483,1726157441093,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.093",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853484,1726157441103,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.103",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853485,1726157441112,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.112",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853486,1726157441122,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.122",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853487,1726157441131,"fUST",-177.84027643,0.00016438,2,"2024-09-12T16:10:41.131",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853488,1726157441141,"fUST",-633.47894258,0.00016438,2,"2024-09-12T16:10:41.141",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853489,1726157441150,"fUST",-514.9354278,0.00016438,2,"2024-09-12T16:10:41.150",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853490,1726157441160,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.160",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853491,1726157441169,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853492,1726157441179,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853493,1726157441187,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.187",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853494,1726157441196,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.196",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853495,1726157441206,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.206",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853496,1726157441214,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853497,1726157441223,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.223",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853498,1726157441233,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.233",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853499,1726157441242,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.242",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853500,1726157441250,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.250",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853501,1726157441262,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.262",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853502,1726157441272,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.272",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853503,1726157441282,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.282",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853504,1726157441293,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.293",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853505,1726157441303,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.303",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853506,1726157441313,"fUST",-548.50318183,0.00016438,2,"2024-09-12T16:10:41.313",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853507,1726157441322,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.322",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853508,1726157441333,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.333",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853509,1726157441342,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.342",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853510,1726157441352,"fUST",-496.53764429,0.00016438,2,"2024-09-12T16:10:41.352",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853511,1726157441362,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.362",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853512,1726157441373,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.373",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853513,1726157441384,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.384",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853514,1726157441395,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.395",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853515,1726157441404,"fUST",-503.28275919,0.00016438,2,"2024-09-12T16:10:41.404",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853516,1726157441413,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.413",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853517,1726157441423,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.423",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853518,1726157441432,"fUST",-838.38,0.00016438,2,"2024-09-12T16:10:41.432",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853519,1726157441443,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.443",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853520,1726157441453,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.453",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853521,1726157441463,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.463",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853522,1726157441472,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.472",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853523,1726157441482,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.482",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853524,1726157441492,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.492",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853525,1726157441503,"fUST",-921.96,0.00016438,2,"2024-09-12T16:10:41.503",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853526,1726157441513,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.513",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853527,1726157441523,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.523",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853528,1726157441533,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.533",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853529,1726157441544,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.544",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853530,1726157441554,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.554",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853531,1726157441565,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.565",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853532,1726157441576,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853533,1726157441586,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853534,1726157441596,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853535,1726157441607,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.607",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853536,1726157441617,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.617",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853537,1726157441628,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.628",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853538,1726157441637,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.637",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853539,1726157441646,"fUST",-385.56283484,0.00016438,2,"2024-09-12T16:10:41.646",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853540,1726157441656,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.656",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853541,1726157441665,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.665",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853542,1726157441674,"fUST",-632.41,0.00016438,2,"2024-09-12T16:10:41.674",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853543,1726157441683,"fUST",-759.39,0.00016438,2,"2024-09-12T16:10:41.683",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853544,1726157441693,"fUST",-543.24,0.00016438,2,"2024-09-12T16:10:41.693",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853545,1726157441702,"fUST",-752.86,0.00016438,2,"2024-09-12T16:10:41.702",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853546,1726157441712,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.712",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853547,1726157441721,"fUST",-1091.15,0.00016438,2,"2024-09-12T16:10:41.721",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853548,1726157441731,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.731",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853549,1726157441740,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.740",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853550,1726157441749,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.749",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853551,1726157441758,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.758",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853552,1726157441767,"fUST",-373.38335415,0.00016438,2,"2024-09-12T16:10:41.767",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853553,1726157441777,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.777",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853554,1726157441787,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.787",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853555,1726157441797,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.797",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853556,1726157441806,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.806",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853557,1726157441815,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.815",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853558,1726157441826,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.826",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853559,1726157441835,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.835",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853560,1726157441845,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.845",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853561,1726157441855,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.855",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853562,1726157441865,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.865",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853563,1726157441875,"fUST",-500.30289766,0.00016438,2,"2024-09-12T16:10:41.875",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853564,1726157441884,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.884",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853565,1726157441894,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.894",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853566,1726157441904,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.904",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853567,1726157441914,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.914",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853568,1726157441924,"fUST",-448.07582262,0.00016438,2,"2024-09-12T16:10:41.924",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853569,1726157441938,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.938",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853570,1726157441948,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.948",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853571,1726157441957,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.957",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853572,1726157441967,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.967",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853573,1726157441977,"fUST",-604.05,0.00016438,2,"2024-09-12T16:10:41.977",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853574,1726157441989,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.989",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853575,1726157441998,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:41.998",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853576,1726157442010,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.010",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853577,1726157442022,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.022",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853578,1726157442031,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.031",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853579,1726157442040,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.040",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853580,1726157442052,"fUST",-1168.02,0.00016438,2,"2024-09-12T16:10:42.052",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853581,1726157442063,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.063",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853582,1726157442073,"fUST",-320.97284689,0.00016438,2,"2024-09-12T16:10:42.073",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853583,1726157442084,"fUST",-625.43,0.00016438,2,"2024-09-12T16:10:42.084",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853584,1726157442095,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.095",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853585,1726157442107,"fUST",-507.02324033,0.00016438,2,"2024-09-12T16:10:42.107",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853586,1726157442117,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.117",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853587,1726157442128,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.128",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853588,1726157442137,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.137",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853589,1726157442149,"fUST",-938.61,0.00016438,2,"2024-09-12T16:10:42.149",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853590,1726157442159,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.159",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853591,1726157442170,"fUST",-502.3694592,0.00016438,2,"2024-09-12T16:10:42.170",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853592,1726157442179,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853593,1726157442189,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.189",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853594,1726157442200,"fUST",-421.5997197,0.00016438,2,"2024-09-12T16:10:42.200",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853595,1726157442211,"fUST",-538.11,0.00016438,2,"2024-09-12T16:10:42.211",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853596,1726157442221,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.221",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853597,1726157442231,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.231",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853598,1726157442242,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.242",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853599,1726157442253,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.253",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853600,1726157442263,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.263",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853601,1726157442272,"fUST",-191.57543814,0.00016438,2,"2024-09-12T16:10:42.272",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853602,1726157442282,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.282",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853603,1726157442293,"fUST",-621.07,0.00016438,2,"2024-09-12T16:10:42.293",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853604,1726157442302,"fUST",-619.76,0.00016438,2,"2024-09-12T16:10:42.302",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853605,1726157442311,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.311",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853606,1726157442321,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.321",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853607,1726157442331,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.331",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853608,1726157442341,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.341",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853609,1726157442351,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.351",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853610,1726157442361,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.361",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853611,1726157442370,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.370",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853612,1726157442379,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.379",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853613,1726157442389,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.389",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853615,1726157442399,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.399",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853617,1726157442409,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.409",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853620,1726157442419,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.419",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853622,1726157442429,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.429",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853623,1726157442439,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853624,1726157442450,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.450",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853625,1726157442459,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.459",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853626,1726157442469,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.469",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853627,1726157442479,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.479",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853628,1726157442489,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.489",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853629,1726157442498,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.498",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853630,1726157442508,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.508",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853631,1726157442518,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.518",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853633,1726157442527,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.527",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853635,1726157442536,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.536",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853636,1726157442546,"fUST",-519.91369721,0.00016438,2,"2024-09-12T16:10:42.546",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853639,1726157442555,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.555",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853641,1726157442566,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.566",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853642,1726157442576,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853643,1726157442586,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853644,1726157442595,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.595",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853645,1726157442604,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.604",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853647,1726157442614,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.614",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853649,1726157442624,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.624",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853651,1726157442634,"fUST",-1037.09,0.00016438,2,"2024-09-12T16:10:42.634",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853653,1726157442645,"fUST",-1037.16219475,0.00016438,2,"2024-09-12T16:10:42.645",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853655,1726157442656,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.656",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853657,1726157442666,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.666",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853659,1726157442676,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.676",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853661,1726157442686,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.686",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853663,1726157442695,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.695",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853664,1726157442704,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.704",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853665,1726157442714,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.714",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853666,1726157442725,"fUST",-436.01090799,0.00016438,2,"2024-09-12T16:10:42.725",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853667,1726157442734,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.734",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853668,1726157442744,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.744",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853669,1726157442754,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.754",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853670,1726157442765,"fUST",-392.90469648,0.00016438,2,"2024-09-12T16:10:42.765",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853671,1726157442776,"fUST",-200.0,0.00016438,2,"2024-09-12T16:10:42.776",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853672,1726157442787,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.787",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853673,1726157442797,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.797",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853674,1726157442807,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.807",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853675,1726157442817,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.817",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853676,1726157442827,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.827",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853677,1726157442837,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.837",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853678,1726157442847,"fUST",-782.84,0.00016438,2,"2024-09-12T16:10:42.847",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853679,1726157442857,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.857",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853680,1726157442867,"fUST",-592.89,0.00016438,2,"2024-09-12T16:10:42.867",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853681,1726157442877,"fUST",-505.73279037,0.00016438,2,"2024-09-12T16:10:42.877",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853682,1726157442887,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.887",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853683,1726157442897,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.897",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853684,1726157442906,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.906",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853685,1726157442917,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.917",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853686,1726157442928,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.928",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853687,1726157442941,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.941",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853688,1726157442951,"fUST",-503.07863746,0.00016438,2,"2024-09-12T16:10:42.951",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853689,1726157442962,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.962",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853690,1726157442973,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.973",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853691,1726157442983,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:42.983",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853692,1726157442993,"fUST",-393.71417716,0.00016438,2,"2024-09-12T16:10:42.993",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853693,1726157443003,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.003",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853694,1726157443018,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.018",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853695,1726157443028,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.028",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853696,1726157443181,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.181",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853697,1726157443191,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.191",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853698,1726157443201,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.201",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853699,1726157443210,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.210",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853700,1726157443220,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.220",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853701,1726157443229,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.229",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853702,1726157443238,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.238",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853703,1726157443247,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.247",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853704,1726157443256,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.256",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853705,1726157443265,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.265",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853706,1726157443275,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.275",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853707,1726157443285,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.285",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853708,1726157443295,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.295",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853709,1726157443305,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.305",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853710,1726157443315,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.315",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853712,1726157443326,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.326",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853714,1726157443335,"fUST",-541.66,0.00016438,2,"2024-09-12T16:10:43.335",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853716,1726157443346,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.346",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853717,1726157443361,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.361",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853718,1726157443371,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.371",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853719,1726157443383,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.383",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853720,1726157443393,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.393",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853721,1726157443404,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.404",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853722,1726157443413,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.413",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853723,1726157443422,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.422",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853724,1726157443432,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.432",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853725,1726157443441,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.441",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853726,1726157443452,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.452",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853727,1726157443462,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.462",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853728,1726157443473,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.473",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853729,1726157443483,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.483",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853730,1726157443494,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.494",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853731,1726157443504,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.504",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853732,1726157443517,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.517",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853733,1726157443528,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.528",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853734,1726157443538,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853735,1726157443549,"fUST",-630.8,0.00016438,2,"2024-09-12T16:10:43.549",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853736,1726157443560,"fUST",-630.91949101,0.00016438,2,"2024-09-12T16:10:43.560",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853737,1726157443570,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.570",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853738,1726157443581,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.581",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853739,1726157443591,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.591",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853740,1726157443602,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.602",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853741,1726157443612,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.612",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853742,1726157443624,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.624",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853743,1726157443633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853744,1726157443644,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.644",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853745,1726157443655,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.655",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853746,1726157443665,"fUST",-1234.87,0.00016438,2,"2024-09-12T16:10:43.665",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853747,1726157443675,"fUST",-825.69,0.00016438,2,"2024-09-12T16:10:43.675",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853748,1726157443686,"fUST",-534.48,0.00016438,2,"2024-09-12T16:10:43.686",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853749,1726157443696,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.696",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853750,1726157443707,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.707",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853751,1726157443716,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.716",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853752,1726157443727,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.727",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853753,1726157443737,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.737",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853754,1726157443747,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.747",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853755,1726157443757,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.757",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853756,1726157443767,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.767",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853757,1726157443778,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.778",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853758,1726157443788,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.788",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853759,1726157443797,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.797",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853760,1726157443806,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:43.806",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853761,1726157443816,"fUST",-219.00402762,0.00016438,2,"2024-09-12T16:10:43.816",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853762,1726157444066,"fUST",-281.11564207,0.00016438,2,"2024-09-12T16:10:44.066",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853763,1726157444076,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.076",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853764,1726157444086,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.086",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853765,1726157444096,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.096",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853766,1726157444107,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.107",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853767,1726157444117,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.117",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853768,1726157444127,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.127",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853769,1726157444136,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.136",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853770,1726157444146,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.146",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853771,1726157444155,"fUST",-1061.84,0.00016438,2,"2024-09-12T16:10:44.155",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853772,1726157444165,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.165",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853773,1726157444174,"fUST",-505.39150155,0.00016438,2,"2024-09-12T16:10:44.174",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853774,1726157444184,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.184",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853775,1726157444193,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.193",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853776,1726157444202,"fUST",-13308.0,0.00016438,2,"2024-09-12T16:10:44.202",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853777,1726157444212,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.212",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853778,1726157444222,"fUST",-510.73764768,0.00016438,2,"2024-09-12T16:10:44.222",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853779,1726157444231,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.231",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853780,1726157444241,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.241",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853781,1726157444250,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.250",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853782,1726157444261,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.261",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853783,1726157444270,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.270",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853784,1726157444279,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.279",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853785,1726157444289,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.289",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853786,1726157444299,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.299",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853787,1726157444309,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.309",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853788,1726157444318,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.318",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853789,1726157444329,"fUST",-961.07,0.00016438,2,"2024-09-12T16:10:44.329",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853790,1726157444341,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.341",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853791,1726157444350,"fUST",-502.51281377,0.00016438,2,"2024-09-12T16:10:44.350",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853792,1726157444359,"fUST",-2297.95,0.00016438,2,"2024-09-12T16:10:44.359",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853793,1726157444368,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.368",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853794,1726157444378,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.378",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853795,1726157444386,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.386",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853796,1726157444395,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.395",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853797,1726157444406,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.406",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853798,1726157444417,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.417",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853799,1726157444427,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.427",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853800,1726157444439,"fUST",-1569.75,0.00016438,2,"2024-09-12T16:10:44.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853801,1726157444449,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.449",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853802,1726157444460,"fUST",-1032.66,0.00016438,2,"2024-09-12T16:10:44.460",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853803,1726157444469,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.469",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853804,1726157444479,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.479",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853805,1726157444490,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.490",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853806,1726157444501,"fUST",-501.78523145,0.00016438,2,"2024-09-12T16:10:44.501",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853807,1726157444511,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.511",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853808,1726157444521,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.521",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853809,1726157444531,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.531",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853810,1726157444543,"fUST",-1108.25,0.00016438,2,"2024-09-12T16:10:44.543",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853811,1726157444553,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.553",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853812,1726157444564,"fUST",-602.97569984,0.00016438,2,"2024-09-12T16:10:44.564",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853813,1726157444575,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.575",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853814,1726157444589,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.589",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853815,1726157444602,"fUST",-630.85,0.00016438,2,"2024-09-12T16:10:44.602",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853816,1726157444612,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.612",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853817,1726157444623,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.623",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853818,1726157444633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853819,1726157444643,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.643",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853820,1726157444652,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.652",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853821,1726157444664,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.664",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853822,1726157444674,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.674",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853823,1726157444686,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.686",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853824,1726157444696,"fUST",-1367.31,0.00016438,2,"2024-09-12T16:10:44.696",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853825,1726157444707,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.707",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853826,1726157444719,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.719",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853827,1726157444731,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.731",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853828,1726157444740,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.740",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853829,1726157444750,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.750",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853830,1726157444759,"fUST",-1369.35,0.00016438,2,"2024-09-12T16:10:44.759",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853831,1726157444769,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.769",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853832,1726157444779,"fUST",-1138.56,0.00016438,2,"2024-09-12T16:10:44.779",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853833,1726157444788,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.788",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853834,1726157444799,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.799",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853835,1726157444809,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.809",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853836,1726157444818,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.818",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853837,1726157444830,"fUST",-8867.98,0.00016438,2,"2024-09-12T16:10:44.830",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853838,1726157444841,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.841",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853839,1726157444851,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.851",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853840,1726157444861,"fUST",-203.84601888,0.00016438,2,"2024-09-12T16:10:44.861",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853841,1726157444872,"fUST",-502.52196706,0.00016438,2,"2024-09-12T16:10:44.872",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853842,1726157444882,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.882",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853843,1726157444891,"fUST",-979.01,0.00016438,2,"2024-09-12T16:10:44.891",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853844,1726157444901,"fUST",-1074.92,0.00016438,2,"2024-09-12T16:10:44.901",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853845,1726157444911,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.911",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853846,1726157444922,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.922",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853847,1726157444936,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.936",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853848,1726157444946,"fUST",-641.69,0.00016438,2,"2024-09-12T16:10:44.946",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853849,1726157444956,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.956",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853850,1726157444965,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.965",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853851,1726157444975,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.975",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853852,1726157444986,"fUST",-533.49,0.00016438,2,"2024-09-12T16:10:44.986",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853853,1726157444997,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:44.997",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853854,1726157445009,"fUST",-350.4651043,0.00016438,2,"2024-09-12T16:10:45.009",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853855,1726157445019,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.019",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853856,1726157445028,"fUST",-687.99,0.00016438,2,"2024-09-12T16:10:45.028",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853857,1726157445037,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.037",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853858,1726157445047,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.047",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853859,1726157445056,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.056",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853860,1726157445065,"fUST",-821.37,0.00016438,2,"2024-09-12T16:10:45.065",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853861,1726157445074,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.074",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853862,1726157445085,"fUST",-502.05945834,0.00016438,2,"2024-09-12T16:10:45.085",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853863,1726157445095,"fUST",-1097.6,0.00016438,2,"2024-09-12T16:10:45.095",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853864,1726157445105,"fUST",-592.97242353,0.00016438,2,"2024-09-12T16:10:45.105",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853865,1726157445114,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.114",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853866,1726157445123,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.123",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853867,1726157445132,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.132",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853868,1726157445142,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.142",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853869,1726157445152,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.152",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853870,1726157445162,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.162",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853871,1726157445170,"fUST",-1159.94,0.00016438,2,"2024-09-12T16:10:45.170",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853872,1726157445179,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853873,1726157445189,"fUST",-1030.33,0.00016438,2,"2024-09-12T16:10:45.189",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853874,1726157445199,"fUST",-1027.92,0.00016438,2,"2024-09-12T16:10:45.199",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853875,1726157445208,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.208",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853876,1726157445217,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.217",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853877,1726157445227,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.227",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853878,1726157445236,"fUST",-163.46741302,0.00016438,2,"2024-09-12T16:10:45.236",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853879,1726157445251,"fUST",-145.19758836,0.00016438,2,"2024-09-12T16:10:45.251",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853880,1726157445260,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.260",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853881,1726157445270,"fUST",-951.0,0.00016438,2,"2024-09-12T16:10:45.270",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853882,1726157445279,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.279",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853883,1726157445288,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.288",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853884,1726157445297,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.297",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853885,1726157445307,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.307",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853886,1726157445316,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.316",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853887,1726157445325,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.325",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853888,1726157445339,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.339",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853889,1726157445348,"fUST",-679.73,0.00016438,2,"2024-09-12T16:10:45.348",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853890,1726157445358,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.358",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853891,1726157445367,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.367",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853893,1726157445377,"fUST",-274.6448341,0.00016438,2,"2024-09-12T16:10:45.377",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853895,1726157445388,"fUST",-391.5851659,0.00016438,2,"2024-09-12T16:10:45.388",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853896,1726157445398,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.398",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853897,1726157445407,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.407",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853898,1726157445418,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.418",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853901,1726157445427,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.427",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853903,1726157445436,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.436",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853904,1726157445446,"fUST",-341.36227834,0.00016438,2,"2024-09-12T16:10:45.446",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853905,1726157445455,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.455",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853906,1726157445465,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.465",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853907,1726157445474,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.474",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853908,1726157445483,"fUST",-1247.3,0.00016438,2,"2024-09-12T16:10:45.483",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853909,1726157445492,"fUST",-10837.2,0.00016438,2,"2024-09-12T16:10:45.492",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853910,1726157445501,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.501",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853911,1726157445510,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.510",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853912,1726157445519,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.519",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853913,1726157445528,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.528",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853914,1726157445538,"fUST",-1106.01,0.00016438,2,"2024-09-12T16:10:45.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853915,1726157445547,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.547",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853916,1726157445556,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.556",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853917,1726157445565,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.565",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853918,1726157445574,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.574",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853920,1726157445586,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853921,1726157445595,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.595",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853922,1726157445604,"fUST",-111.82085809,0.00016438,2,"2024-09-12T16:10:45.604",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853926,1726157445845,"fUST",-388.17914191,0.00016438,2,"2024-09-12T16:10:45.845",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853927,1726157445855,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.855",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853928,1726157445866,"fUST",-11787.18,0.00016438,2,"2024-09-12T16:10:45.866",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853929,1726157445875,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.875",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853930,1726157445886,"fUST",-565.8,0.00016438,2,"2024-09-12T16:10:45.886",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853931,1726157445897,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.897",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853932,1726157445907,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.907",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853933,1726157445917,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.917",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853934,1726157445927,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.927",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853935,1726157445941,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.941",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853936,1726157445951,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.951",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853937,1726157445961,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.961",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853938,1726157445970,"fUST",-502.29355896,0.00016438,2,"2024-09-12T16:10:45.970",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853939,1726157445981,"fUST",-801.0,0.00016438,2,"2024-09-12T16:10:45.981",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853940,1726157445990,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.990",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853941,1726157445999,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:45.999",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853942,1726157446010,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.010",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853943,1726157446018,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.018",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853944,1726157446027,"fUST",-722.87,0.00016438,2,"2024-09-12T16:10:46.027",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853945,1726157446036,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.036",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853946,1726157446045,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.045",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853947,1726157446054,"fUST",-1068.86,0.00016438,2,"2024-09-12T16:10:46.054",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853948,1726157446063,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.063",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853949,1726157446072,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.072",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853950,1726157446084,"fUST",-865.63,0.00016438,2,"2024-09-12T16:10:46.084",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853951,1726157446093,"fUST",-2520.81,0.00016438,2,"2024-09-12T16:10:46.093",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853952,1726157446102,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.102",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853953,1726157446111,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.111",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853954,1726157446120,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.120",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853955,1726157446129,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.129",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853956,1726157446138,"fUST",-1032.65,0.00016438,2,"2024-09-12T16:10:46.138",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853957,1726157446147,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.147",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853958,1726157446156,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.156",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853959,1726157446165,"fUST",-1101.92,0.00016438,2,"2024-09-12T16:10:46.165",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853960,1726157446327,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.327",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853961,1726157446338,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.338",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853962,1726157446347,"fUST",-594.18006222,0.00016438,2,"2024-09-12T16:10:46.347",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853963,1726157446357,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.357",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853964,1726157446366,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.366",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853965,1726157446375,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.375",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853966,1726157446385,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.385",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853967,1726157446394,"fUST",-1115.322801,0.00016438,2,"2024-09-12T16:10:46.394",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853968,1726157446404,"fUST",-917.05,0.00016438,2,"2024-09-12T16:10:46.404",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853969,1726157446413,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.413",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853970,1726157446422,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.422",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853971,1726157446431,"fUST",-502.71739574,0.00016438,2,"2024-09-12T16:10:46.431",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853972,1726157446439,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853973,1726157446449,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.449",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853974,1726157446458,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.458",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853975,1726157446467,"fUST",-502.75758348,0.00016438,2,"2024-09-12T16:10:46.467",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853976,1726157446475,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.475",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853977,1726157446484,"fUST",-481.40120311,0.00016438,2,"2024-09-12T16:10:46.484",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853978,1726157446493,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.493",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853979,1726157446502,"fUST",-957.47,0.00016438,2,"2024-09-12T16:10:46.502",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853980,1726157446512,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.512",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853981,1726157446521,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.521",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853982,1726157446530,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.530",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853983,1726157446539,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.539",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853984,1726157446549,"fUST",-1121.03,0.00016438,2,"2024-09-12T16:10:46.549",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853985,1726157446558,"fUST",-957.49,0.00016438,2,"2024-09-12T16:10:46.558",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853986,1726157446567,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.567",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853987,1726157446576,"fUST",-505.51201439,0.00016438,2,"2024-09-12T16:10:46.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853988,1726157446587,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.587",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853989,1726157446596,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853990,1726157446605,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.605",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853991,1726157446614,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.614",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853992,1726157446623,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.623",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853993,1726157446633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853994,1726157446642,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.642",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853995,1726157446651,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.651",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853996,1726157446661,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.661",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853997,1726157446671,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.671",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853998,1726157446681,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.681",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337853999,1726157446690,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.690",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854000,1726157446699,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.699",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854001,1726157446709,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.709",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854002,1726157446718,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.718",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854003,1726157446727,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.727",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854004,1726157446737,"fUST",-199.85149989,0.00016438,2,"2024-09-12T16:10:46.737",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854005,1726157446746,"fUST",-192.74488058,0.00016438,2,"2024-09-12T16:10:46.746",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854006,1726157446755,"fUST",-802.61,0.00016438,2,"2024-09-12T16:10:46.755",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854007,1726157446764,"fUST",-504.60527564,0.00016438,2,"2024-09-12T16:10:46.764",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854008,1726157446774,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.774",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854009,1726157446784,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.784",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854010,1726157446793,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.793",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854011,1726157446803,"fUST",-6200.21,0.00016438,2,"2024-09-12T16:10:46.803",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854012,1726157446813,"fUST",-16220.48,0.00016438,2,"2024-09-12T16:10:46.813",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854013,1726157446823,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.823",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854014,1726157446835,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.835",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854015,1726157446844,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.844",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854016,1726157446854,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.854",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854017,1726157446865,"fUST",-949.94,0.00016438,2,"2024-09-12T16:10:46.865",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854018,1726157446875,"fUST",-872.59,0.00016438,2,"2024-09-12T16:10:46.875",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854019,1726157446885,"fUST",-743.15,0.00016438,2,"2024-09-12T16:10:46.885",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854020,1726157446894,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.894",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854021,1726157446904,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.904",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854022,1726157446913,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.913",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854023,1726157446923,"fUST",-505.4596711,0.00016438,2,"2024-09-12T16:10:46.923",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854024,1726157446937,"fUST",-527.23,0.00016438,2,"2024-09-12T16:10:46.937",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854025,1726157446947,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.947",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854026,1726157446958,"fUST",-1640.12,0.00016438,2,"2024-09-12T16:10:46.958",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854027,1726157446968,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.968",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854028,1726157446979,"fUST",-150.0,0.00016438,2,"2024-09-12T16:10:46.979",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854029,1726157446988,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:46.988",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854030,1726157446998,"fUST",-6019.2,0.00016438,2,"2024-09-12T16:10:46.998",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854031,1726157447011,"fUST",-703.37,0.00016438,2,"2024-09-12T16:10:47.011",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854032,1726157447022,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.022",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854033,1726157447031,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.031",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854034,1726157447040,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.040",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854035,1726157447049,"fUST",-13188.3,0.00016438,2,"2024-09-12T16:10:47.049",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854036,1726157447058,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.058",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854037,1726157447068,"fUST",-626.1,0.00016438,2,"2024-09-12T16:10:47.068",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854038,1726157447076,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.076",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854039,1726157447089,"fUST",-2792.82,0.00016438,2,"2024-09-12T16:10:47.089",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854040,1726157447100,"fUST",-543.03286653,0.00016438,2,"2024-09-12T16:10:47.100",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854041,1726157447111,"fUST",-986.63,0.00016438,2,"2024-09-12T16:10:47.111",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854042,1726157447122,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.122",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854043,1726157447132,"fUST",-1209.97,0.00016438,2,"2024-09-12T16:10:47.132",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854044,1726157447141,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.141",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854045,1726157447152,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.152",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854046,1726157447162,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.162",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854047,1726157447171,"fUST",-1044.56,0.00016438,2,"2024-09-12T16:10:47.171",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854048,1726157447180,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.180",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854049,1726157447189,"fUST",-1081.69,0.00016438,2,"2024-09-12T16:10:47.189",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854050,1726157447198,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.198",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854051,1726157447207,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.207",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854052,1726157447216,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.216",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854053,1726157447225,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.225",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854054,1726157447234,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.234",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854055,1726157447243,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.243",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854056,1726157447252,"fUST",-500.0,0.00016438,2,"2024-09-12T16:10:47.252",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854057,1726157447261,"fUST",-864.26,0.00016438,2,"2024-09-12T16:10:47.261",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854058,1726157447271,"fUST",-534.3982824,0.00016438,2,"2024-09-12T16:10:47.271",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854059,1726157447280,"fUST",-1225.18,0.00016438,2,"2024-09-12T16:10:47.280",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854060,1726157447290,"fUST",-825.47751,0.00016438,2,"2024-09-12T16:10:47.290",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854061,1726157447299,"fUST",-28026.2142072,0.00016438,3,"2024-09-12T16:10:47.299",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854062,1726157447308,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.308",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854063,1726157447317,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.317",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854064,1726157447326,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.326",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854065,1726157447336,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.336",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854066,1726157447345,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.345",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854067,1726157447354,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.354",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854068,1726157447363,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.363",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854069,1726157447375,"fUST",-159.677919,0.00016438,2,"2024-09-12T16:10:47.375",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854070,1726157447384,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.384",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854071,1726157447393,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.393",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854072,1726157447403,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.403",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854073,1726157447412,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.412",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854074,1726157447421,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.421",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854075,1726157447430,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.430",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854076,1726157447439,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854077,1726157447449,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.449",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854078,1726157447458,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.458",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854079,1726157447467,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.467",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854080,1726157447476,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.476",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854081,1726157447485,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.485",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854082,1726157447494,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.494",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854083,1726157447503,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.503",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854084,1726157447512,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.512",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854085,1726157447521,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.521",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854086,1726157447530,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.530",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854087,1726157447539,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.539",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854088,1726157447548,"fUST",-432.267597,0.00016438,2,"2024-09-12T16:10:47.548",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854089,1726157447558,"fUST",-432.267594,0.00016438,2,"2024-09-12T16:10:47.558",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854090,1726157447567,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.567",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854091,1726157447576,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854092,1726157447585,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.585",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854093,1726157447594,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.594",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854094,1726157447604,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.604",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854095,1726157447613,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.613",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854096,1726157447622,"fUST",-154.604882,0.00016438,2,"2024-09-12T16:10:47.622",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854097,1726157447631,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.631",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854098,1726157447640,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.640",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854099,1726157447650,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.650",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854100,1726157447660,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.660",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854101,1726157447670,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.670",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854102,1726157447679,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.679",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854103,1726157447689,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.689",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854104,1726157447698,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.698",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854105,1726157447707,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.707",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854106,1726157447717,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.717",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854107,1726157447726,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.726",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854108,1726157447735,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.735",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854109,1726157447745,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.745",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854110,1726157447754,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.754",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854111,1726157447763,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.763",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854112,1726157447772,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.772",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854113,1726157447782,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.782",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854114,1726157447790,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.790",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854115,1726157447799,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.799",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854116,1726157447808,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.808",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854117,1726157447817,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.817",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854118,1726157447827,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.827",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854119,1726157447843,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.843",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854120,1726157447853,"fUST",-152.744307,0.00016438,2,"2024-09-12T16:10:47.853",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854121,1726157447863,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.863",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854122,1726157447873,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.873",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854123,1726157447882,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.882",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854124,1726157447892,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.892",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854125,1726157447901,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.901",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854126,1726157447913,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.913",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854127,1726157447922,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.922",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854128,1726157447934,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.934",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854129,1726157447944,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.944",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854130,1726157447955,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.955",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854131,1726157447966,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.966",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854132,1726157447978,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.978",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854133,1726157447988,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.988",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854134,1726157447997,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:47.997",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854135,1726157448008,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.008",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854136,1726157448017,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.017",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854137,1726157448027,"fUST",-215.749268,0.00016438,2,"2024-09-12T16:10:48.027",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854138,1726157448037,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.037",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854139,1726157448047,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.047",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854140,1726157448056,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.056",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854141,1726157448067,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.067",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854142,1726157448076,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.076",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854143,1726157448090,"fUST",-157.564412,0.00016438,2,"2024-09-12T16:10:48.090",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854144,1726157448100,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.100",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854145,1726157448110,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.110",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854146,1726157448120,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.120",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854147,1726157448130,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.130",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854148,1726157448139,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.139",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854149,1726157448149,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.149",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854150,1726157448159,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.159",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854151,1726157448173,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.173",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854152,1726157448182,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.182",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854153,1726157448192,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.192",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854154,1726157448201,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.201",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854155,1726157448211,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.211",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854156,1726157448221,"fUST",-243.384949,0.00016438,2,"2024-09-12T16:10:48.221",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854157,1726157448231,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.231",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854158,1726157448240,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.240",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854159,1726157448249,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.249",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854160,1726157448259,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.259",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854161,1726157448268,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.268",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854162,1726157448278,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.278",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854163,1726157448287,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.287",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854164,1726157448297,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.297",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854165,1726157448308,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.308",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854166,1726157448318,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.318",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854167,1726157448328,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.328",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854168,1726157448341,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.341",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854169,1726157448350,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.350",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854170,1726157448360,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.360",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854171,1726157448369,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.369",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854172,1726157448379,"fUST",-208.189735,0.00016438,2,"2024-09-12T16:10:48.379",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854173,1726157448390,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.390",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854174,1726157448399,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.399",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854175,1726157448409,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.409",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854176,1726157448419,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.419",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854177,1726157448429,"fUST",-156.457408,0.00016438,2,"2024-09-12T16:10:48.429",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854178,1726157448439,"fUST",-152.319445,0.00016438,2,"2024-09-12T16:10:48.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854179,1726157448448,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.448",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854180,1726157448457,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.457",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854181,1726157448467,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.467",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854182,1726157448476,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.476",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854183,1726157448486,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.486",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854184,1726157448496,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.496",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854185,1726157448506,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.506",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854186,1726157448515,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.515",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854187,1726157448525,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.525",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854188,1726157448535,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.535",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854189,1726157448545,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.545",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854190,1726157448554,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.554",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854191,1726157448564,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.564",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854192,1726157448574,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.574",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854193,1726157448585,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.585",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854194,1726157448596,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854195,1726157448606,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.606",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854196,1726157448615,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.615",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854197,1726157448625,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.625",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854198,1726157448635,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.635",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854199,1726157448645,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.645",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854200,1726157448656,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.656",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854201,1726157448667,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.667",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854202,1726157448676,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.676",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854203,1726157448685,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.685",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854204,1726157448695,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.695",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854205,1726157448706,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.706",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854206,1726157448716,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.716",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854207,1726157448727,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.727",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854208,1726157448738,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.738",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854209,1726157448747,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.747",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854210,1726157448758,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.758",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854211,1726157448769,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.769",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854212,1726157448778,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.778",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854213,1726157448789,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.789",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854214,1726157448799,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.799",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854215,1726157448809,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.809",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854216,1726157448819,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.819",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854217,1726157448829,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.829",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854218,1726157448839,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.839",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854219,1726157448849,"fUST",-184.27116,0.00016438,2,"2024-09-12T16:10:48.849",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854220,1726157448858,"fUST",-184.271158,0.00016438,2,"2024-09-12T16:10:48.858",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854221,1726157448869,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.869",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854222,1726157448878,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.878",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854223,1726157448889,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.889",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854224,1726157448899,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.899",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854225,1726157448908,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.908",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854226,1726157448918,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.918",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854227,1726157448928,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.928",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854228,1726157448941,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.941",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854229,1726157448952,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.952",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854230,1726157448962,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.962",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854231,1726157448971,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.971",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854232,1726157448982,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:48.982",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854233,1726157448992,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:48.992",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854234,1726157449003,"fUST",-338.079855,0.00016438,2,"2024-09-12T16:10:49.003",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854235,1726157449015,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.015",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854236,1726157449026,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.026",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854237,1726157449037,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.037",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854238,1726157449047,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.047",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854239,1726157449058,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.058",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854240,1726157449068,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.068",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854241,1726157449078,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.078",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854242,1726157449088,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.088",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854243,1726157449098,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.098",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854244,1726157449109,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.109",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854245,1726157449119,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.119",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854246,1726157449129,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.129",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854247,1726157449138,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.138",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854248,1726157449148,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854249,1726157449158,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.158",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854250,1726157449169,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854251,1726157449180,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.180",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854252,1726157449190,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.190",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854253,1726157449200,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.200",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854254,1726157449209,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.209",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854255,1726157449219,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.219",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854256,1726157449229,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.229",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854257,1726157449240,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.240",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854258,1726157449250,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.250",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854259,1726157449260,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.260",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854260,1726157449270,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.270",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854261,1726157449280,"fUST",-161.57908,0.00016438,2,"2024-09-12T16:10:49.280",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854262,1726157449290,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.290",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854263,1726157449300,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.300",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854264,1726157449310,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.310",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854265,1726157449320,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.320",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854266,1726157449331,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.331",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854267,1726157449340,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.340",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854268,1726157449352,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.352",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854269,1726157449361,"fUST",-260.610358,0.00016438,2,"2024-09-12T16:10:49.361",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854270,1726157449371,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.371",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854271,1726157449515,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.515",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854272,1726157449526,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.526",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854273,1726157449538,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854274,1726157449548,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.548",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854275,1726157449559,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.559",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854276,1726157449568,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.568",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854277,1726157449578,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.578",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854278,1726157449588,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.588",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854279,1726157449597,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.597",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854280,1726157449608,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.608",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854281,1726157449620,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.620",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854282,1726157449630,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.630",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854283,1726157449641,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.641",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854284,1726157449651,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.651",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854285,1726157449661,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.661",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854286,1726157449670,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.670",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854287,1726157449682,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.682",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854288,1726157449692,"fUST",-234.981143,0.00016438,2,"2024-09-12T16:10:49.692",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854289,1726157449702,"fUST",-234.981144,0.00016438,2,"2024-09-12T16:10:49.702",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854290,1726157449712,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.712",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854291,1726157449721,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.721",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854292,1726157449731,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.731",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854293,1726157449741,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.741",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854294,1726157449750,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.750",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854295,1726157449760,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.760",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854296,1726157449772,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.772",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854297,1726157449781,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.781",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854298,1726157449792,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.792",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854299,1726157449803,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.803",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854300,1726157449813,"fUST",-151.0,0.00016438,2,"2024-09-12T16:10:49.813",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854301,1726157449825,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.825",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854302,1726157449835,"fUST",-196.076074,0.00016438,2,"2024-09-12T16:10:49.835",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854303,1726157449845,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.845",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854304,1726157449855,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.855",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854305,1726157449865,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.865",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854306,1726157449874,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.874",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854307,1726157449885,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.885",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854308,1726157449894,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.894",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854309,1726157449904,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.904",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854310,1726157449913,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.913",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854311,1726157449923,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.923",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854312,1726157449936,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.936",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854313,1726157449946,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.946",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854314,1726157449955,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.955",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854315,1726157449965,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.965",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854316,1726157449975,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.975",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854317,1726157449984,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.984",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854318,1726157449995,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:49.995",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854319,1726157450004,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:50.004",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854320,1726157450015,"fUST",-2955.679902,0.00016438,2,"2024-09-12T16:10:50.015",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854321,1726157450025,"fUST",-2955.679898,0.00016438,2,"2024-09-12T16:10:50.025",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854322,1726157450034,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.034",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854323,1726157450043,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.043",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854324,1726157450052,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.052",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854325,1726157450062,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.062",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854326,1726157450071,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.071",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854327,1726157450081,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.081",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854328,1726157450090,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.090",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854329,1726157450099,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.099",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854330,1726157450109,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.109",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854331,1726157450118,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.118",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854332,1726157450127,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.127",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854333,1726157450137,"fUST",-348.716447,0.00016438,2,"2024-09-12T16:10:50.137",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854334,1726157450146,"fUST",-348.716451,0.00016438,2,"2024-09-12T16:10:50.146",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854335,1726157450155,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.155",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854336,1726157450165,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.165",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854337,1726157450179,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854338,1726157450188,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.188",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854339,1726157450197,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.197",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854340,1726157450206,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.206",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854341,1726157450215,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.215",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854342,1726157450224,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.224",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854343,1726157450234,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.234",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854344,1726157450243,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.243",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854345,1726157450253,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.253",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854346,1726157450262,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.262",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854347,1726157450272,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.272",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854348,1726157450282,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.282",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854349,1726157450291,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.291",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854350,1726157450300,"fUST",-531.572668,0.00016438,2,"2024-09-12T16:10:50.300",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854351,1726157450309,"fUST",-165.04284897,0.00016438,2,"2024-09-12T16:10:50.309",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854352,1726157450680,"fUST",3000.0,0.00015467,2,"2024-09-12T16:10:50.680",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854355,1726157633622,"fUST",250.0,0.00015407,2,"2024-09-12T16:13:53.622",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854356,1726157716721,"fUST",460.332431,0.00013699,2,"2024-09-12T16:15:16.721",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854362,1726158275566,"fUST",451.25,0.00013699,2,"2024-09-12T16:24:35.566",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854373,1726158347148,"fUST",-1050.89230192,0.00016338,2,"2024-09-12T16:25:47.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854389,1726158403438,"fUST",339.6,0.00028,120,"2024-09-12T16:26:43.438",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854390,1726158425116,"fUST",-166.48976496,0.00016238,2,"2024-09-12T16:27:05.116",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854391,1726158425137,"fUST",-167.15689732,0.00016238,2,"2024-09-12T16:27:05.137",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854392,1726158425157,"fUST",-167.15689732,0.00016304,2,"2024-09-12T16:27:05.157",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854393,1726158425179,"fUST",-4128.33925236,0.0001632,2,"2024-09-12T16:27:05.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854394,1726158431103,"fUST",-1208.93784785,0.0001632,2,"2024-09-12T16:27:11.103",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854395,1726158436104,"fUST",-124.67054643,0.0001632,2,"2024-09-12T16:27:16.104",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854396,1726158436127,"fUST",-300.0,0.00016337,2,"2024-09-12T16:27:16.127",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854397,1726158436148,"fUST",-300.0,0.00016337,2,"2024-09-12T16:27:16.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854398,1726158436171,"fUST",-1392.91069587,0.00016338,2,"2024-09-12T16:27:16.171",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854399,1726158436192,"fUST",-614.55420906,0.00016338,2,"2024-09-12T16:27:16.192",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854400,1726158436214,"fUST",-152.88503003,0.00016338,2,"2024-09-12T16:27:16.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854401,1726158443095,"fUST",-556.95617211,0.00016338,2,"2024-09-12T16:27:23.095",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854406,1726158513148,"fUST",824.30143065,0.00012,7,"2024-09-12T16:28:33.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854408,1726158525736,"fUST",6202.64120711,0.000136,2,"2024-09-12T16:28:45.736",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854469,1726158632148,"fUST",-2517.73731634,0.00016328,2,"2024-09-12T16:30:32.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854471,1726158632169,"fUST",-290.15879786,0.00016338,2,"2024-09-12T16:30:32.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854473,1726158632179,"fUST",-573.9,0.00016394,2,"2024-09-12T16:30:32.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854475,1726158632188,"fUST",-3315.30502962,0.000164,2,"2024-09-12T16:30:32.188",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854520,1726158638242,"fUST",-3969.08897032,0.000164,2,"2024-09-12T16:30:38.242",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854521,1726158638252,"fUST",-614.55420902,0.00016404,2,"2024-09-12T16:30:38.252",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854522,1726158638263,"fUST",-300.0,0.00016425,2,"2024-09-12T16:30:38.263",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854523,1726158638272,"fUST",-300.0,0.00016426,2,"2024-09-12T16:30:38.272",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854524,1726158638285,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:38.285",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854525,1726158638295,"fUST",-221.93926233,0.00016427,2,"2024-09-12T16:30:38.295",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854526,1726158638305,"fUST",-156.8025832,0.00016427,2,"2024-09-12T16:30:38.305",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854527,1726158638314,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:38.314",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854528,1726158638323,"fUST",-488.18739759,0.00016427,2,"2024-09-12T16:30:38.323",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854537,1726158640148,"fUST",-1918.07920957,0.00016338,2,"2024-09-12T16:30:40.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854538,1726158640158,"fUST",-101.76886251,0.00016427,2,"2024-09-12T16:30:40.158",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854539,1726158640169,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854540,1726158640178,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.178",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854541,1726158640188,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.188",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854542,1726158640197,"fUST",-261.00455618,0.00016427,2,"2024-09-12T16:30:40.197",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854543,1726158640207,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.207",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854544,1726158640216,"fUST",-538.79818231,0.00016427,2,"2024-09-12T16:30:40.216",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854545,1726158640225,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.225",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854546,1726158640235,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.235",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854547,1726158640244,"fUST",-500.0,0.00016427,2,"2024-09-12T16:30:40.244",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854548,1726158640253,"fUST",-70518.3451305,0.00016428,2,"2024-09-12T16:30:40.253",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854549,1726158640264,"fUST",-7402.5105929,0.00016428,2,"2024-09-12T16:30:40.264",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854557,1726158643103,"fUST",-92044.6084092,0.00016428,2,"2024-09-12T16:30:43.103",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854558,1726158643113,"fUST",-17629.5862826,0.00016428,2,"2024-09-12T16:30:43.113",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854559,1726158643123,"fUST",-2253.7636314,0.00016428,2,"2024-09-12T16:30:43.123",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854560,1726158643162,"fUST",-18812.50000007,0.00016428,2,"2024-09-12T16:30:43.162",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854614,1726158646249,"fUST",-573.0,0.00016428,2,"2024-09-12T16:30:46.249",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854616,1726158649022,"fUST",-3222.51611903,0.00016428,2,"2024-09-12T16:30:49.022",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854617,1726158649033,"fUST",-1422.78970632,0.0001643,2,"2024-09-12T16:30:49.033",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854618,1726158649046,"fUST",-32018.0639306,0.0001643,2,"2024-09-12T16:30:49.046",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854619,1726158649056,"fUST",-998.90631029,0.00016437,2,"2024-09-12T16:30:49.056",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854620,1726158649067,"fUST",-150.01,0.00016437,2,"2024-09-12T16:30:49.067",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854621,1726158649077,"fUST",-2270.70107578,0.00016437,2,"2024-09-12T16:30:49.077",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854622,1726158649087,"fUST",-160.0,0.00016437,2,"2024-09-12T16:30:49.087",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854623,1726158649098,"fUST",-304.44567351,0.00016437,2,"2024-09-12T16:30:49.098",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854624,1726158649108,"fUST",-509.33945968,0.00016438,2,"2024-09-12T16:30:49.108",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854625,1726158649118,"fUST",-501.10648489,0.00016438,2,"2024-09-12T16:30:49.118",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854626,1726158649128,"fUST",-479.61587673,0.00016438,2,"2024-09-12T16:30:49.128",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854627,1726158649138,"fUST",-508.08978922,0.00016438,2,"2024-09-12T16:30:49.138",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854628,1726158649148,"fUST",-502.89839251,0.00016438,2,"2024-09-12T16:30:49.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854629,1726158649158,"fUST",-501.7908968,0.00016438,2,"2024-09-12T16:30:49.158",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854630,1726158649169,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854631,1726158649186,"fUST",-277.39322571,0.00016438,2,"2024-09-12T16:30:49.186",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854632,1726158649195,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.195",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854633,1726158649205,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.205",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854634,1726158649214,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854635,1726158649224,"fUST",-151.0,0.00016438,2,"2024-09-12T16:30:49.224",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854636,1726158649235,"fUST",-151.0,0.00016438,2,"2024-09-12T16:30:49.235",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854637,1726158649245,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.245",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854638,1726158649255,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.255",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854639,1726158649265,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.265",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854640,1726158649275,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.275",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854641,1726158649288,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.288",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854642,1726158649297,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.297",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854643,1726158649307,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.307",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854644,1726158649317,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.317",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854645,1726158649329,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.329",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854646,1726158649339,"fUST",-512.37068296,0.00016438,2,"2024-09-12T16:30:49.339",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854647,1726158649348,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.348",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854648,1726158649358,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.358",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854649,1726158649368,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.368",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854650,1726158649378,"fUST",-685.23,0.00016438,2,"2024-09-12T16:30:49.378",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854651,1726158649388,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.388",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854652,1726158649398,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.398",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854653,1726158649408,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.408",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854654,1726158649419,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.419",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854655,1726158649429,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.429",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854656,1726158649439,"fUST",-520.61,0.00016438,2,"2024-09-12T16:30:49.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854657,1726158649450,"fUST",-503.87704076,0.00016438,2,"2024-09-12T16:30:49.450",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854658,1726158649460,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.460",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854659,1726158649470,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.470",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854660,1726158649480,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.480",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854661,1726158649490,"fUST",-368.61274053,0.00016438,2,"2024-09-12T16:30:49.490",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854662,1726158649501,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.501",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854663,1726158649511,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.511",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854664,1726158649520,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.520",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854665,1726158649530,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.530",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854667,1726158649540,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.540",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854668,1726158649550,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.550",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854669,1726158649560,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.560",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854670,1726158649569,"fUST",-510.23657448,0.00016438,2,"2024-09-12T16:30:49.569",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854671,1726158649579,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.579",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854672,1726158649588,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.588",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854673,1726158649598,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.598",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854674,1726158649607,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.607",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854675,1726158649618,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.618",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854676,1726158649628,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.628",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854677,1726158649638,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.638",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854678,1726158649648,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.648",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854679,1726158649657,"fUST",-721.49,0.00016438,2,"2024-09-12T16:30:49.657",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854680,1726158649668,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.668",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854681,1726158649677,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.677",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854682,1726158649687,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.687",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854683,1726158649696,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.696",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854684,1726158649706,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.706",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854685,1726158649716,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.716",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854686,1726158649726,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.726",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854687,1726158649735,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.735",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854688,1726158649745,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.745",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854689,1726158649754,"fUST",-271.51837303,0.00016438,2,"2024-09-12T16:30:49.754",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854690,1726158649763,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.763",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854691,1726158649773,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.773",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854692,1726158649783,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.783",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854693,1726158649792,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.792",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854694,1726158649802,"fUST",-599.37,0.00016438,2,"2024-09-12T16:30:49.802",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854695,1726158649812,"fUST",-244.82042686,0.00016438,2,"2024-09-12T16:30:49.812",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854696,1726158649822,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.822",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854697,1726158649831,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.831",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854698,1726158649841,"fUST",-367.51002667,0.00016438,2,"2024-09-12T16:30:49.841",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854699,1726158649851,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.851",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854700,1726158649860,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.860",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854701,1726158649870,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.870",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854702,1726158649879,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.879",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854703,1726158649889,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.889",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854704,1726158649899,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.899",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854705,1726158649909,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.909",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854706,1726158649918,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.918",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854707,1726158649927,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.927",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854708,1726158649936,"fUST",-265.33,0.00016438,2,"2024-09-12T16:30:49.936",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854709,1726158649946,"fUST",-526.13699344,0.00016438,2,"2024-09-12T16:30:49.946",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854710,1726158649955,"fUST",-200.0,0.00016438,2,"2024-09-12T16:30:49.955",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854711,1726158649965,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.965",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854712,1726158649974,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.974",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854713,1726158649984,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.984",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854714,1726158649993,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:49.993",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854715,1726158650003,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.003",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854716,1726158650012,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.012",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854717,1726158650022,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.022",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854718,1726158650031,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.031",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854719,1726158650041,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.041",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854720,1726158650051,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.051",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854721,1726158650060,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.060",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854722,1726158650072,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.072",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854723,1726158650082,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.082",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854724,1726158650091,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.091",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854725,1726158650100,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.100",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854726,1726158650110,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.110",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854727,1726158650119,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.119",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854728,1726158650129,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.129",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854729,1726158650139,"fUST",-539.93,0.00016438,2,"2024-09-12T16:30:50.139",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854730,1726158650148,"fUST",-861.76,0.00016438,2,"2024-09-12T16:30:50.148",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854731,1726158650157,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.157",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854732,1726158650167,"fUST",-837.13,0.00016438,2,"2024-09-12T16:30:50.167",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854733,1726158650177,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.177",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854734,1726158650186,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.186",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854735,1726158650195,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.195",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854736,1726158650205,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.205",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854737,1726158650214,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854738,1726158650224,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.224",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854739,1726158650234,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.234",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854741,1726158650244,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.244",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854742,1726158650254,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.254",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854743,1726158650263,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.263",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854744,1726158650273,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.273",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854745,1726158650284,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.284",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854746,1726158650294,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.294",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854747,1726158650304,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.304",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854748,1726158650314,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.314",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854749,1726158650324,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.324",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854750,1726158650333,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.333",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854751,1726158650343,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.343",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854752,1726158650352,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.352",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854753,1726158650363,"fUST",-326.07726996,0.00016438,2,"2024-09-12T16:30:50.363",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854754,1726158650373,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.373",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854755,1726158650382,"fUST",-512.21,0.00016438,2,"2024-09-12T16:30:50.382",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854756,1726158650392,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.392",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854757,1726158650401,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.401",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854758,1726158650410,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.410",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854759,1726158650420,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.420",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854760,1726158650430,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.430",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854761,1726158650440,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.440",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854762,1726158650450,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.450",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854763,1726158650460,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.460",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854764,1726158650469,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.469",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854765,1726158650479,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.479",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854766,1726158650488,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.488",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854767,1726158650499,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.499",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854768,1726158650508,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.508",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854769,1726158650518,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.518",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854770,1726158650528,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.528",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854771,1726158650538,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854772,1726158650547,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.547",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854773,1726158650556,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.556",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854774,1726158650566,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.566",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854775,1726158650575,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.575",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854776,1726158650585,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.585",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854777,1726158650594,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.594",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854778,1726158650603,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.603",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854779,1726158650613,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.613",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854780,1726158650622,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.622",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854781,1726158650633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854782,1726158650642,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.642",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854783,1726158650652,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.652",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854784,1726158650662,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.662",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854785,1726158650674,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.674",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854786,1726158650683,"fUST",-503.54279837,0.00016438,2,"2024-09-12T16:30:50.683",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854787,1726158650692,"fUST",-989.63,0.00016438,2,"2024-09-12T16:30:50.692",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854788,1726158650701,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.701",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854789,1726158650710,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.710",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854790,1726158650720,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.720",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854791,1726158650730,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.730",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854792,1726158650739,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.739",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854793,1726158650750,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.750",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854794,1726158650764,"fUST",-868.17,0.00016438,2,"2024-09-12T16:30:50.764",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854795,1726158650774,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.774",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854796,1726158650784,"fUST",-506.45396888,0.00016438,2,"2024-09-12T16:30:50.784",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854797,1726158650794,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.794",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854798,1726158650804,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.804",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854799,1726158650814,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.814",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854800,1726158650824,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.824",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854801,1726158650834,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.834",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854802,1726158650844,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.844",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854803,1726158650854,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.854",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854804,1726158650863,"fUST",-649.92,0.00016438,2,"2024-09-12T16:30:50.863",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854805,1726158650872,"fUST",-727.75,0.00016438,2,"2024-09-12T16:30:50.872",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854806,1726158650882,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.882",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854807,1726158650892,"fUST",-436.86837749,0.00016438,2,"2024-09-12T16:30:50.892",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854808,1726158650902,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.902",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854809,1726158650911,"fUST",-504.63005103,0.00016438,2,"2024-09-12T16:30:50.911",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854810,1726158650922,"fUST",-936.76,0.00016438,2,"2024-09-12T16:30:50.922",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854811,1726158650932,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.932",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854812,1726158650941,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.941",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854813,1726158650950,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.950",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854814,1726158650960,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.960",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854815,1726158650970,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.970",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854816,1726158650980,"fUST",-1045.69,0.00016438,2,"2024-09-12T16:30:50.980",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854817,1726158650991,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:50.991",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854818,1726158651001,"fUST",-1111.96,0.00016438,2,"2024-09-12T16:30:51.001",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854819,1726158651010,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.010",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854820,1726158651021,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.021",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854821,1726158651031,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.031",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854822,1726158651041,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.041",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854823,1726158651052,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.052",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854824,1726158651062,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.062",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854825,1726158651075,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.075",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854826,1726158651085,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.085",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854827,1726158651094,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.094",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854828,1726158651104,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.104",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854829,1726158651113,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.113",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854830,1726158651123,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.123",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854831,1726158651134,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.134",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854832,1726158651144,"fUST",-439.53402322,0.00016438,2,"2024-09-12T16:30:51.144",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854833,1726158651154,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.154",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854835,1726158651164,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.164",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854836,1726158651174,"fUST",-643.5,0.00016438,2,"2024-09-12T16:30:51.174",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854837,1726158651183,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.183",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854838,1726158651194,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.194",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854839,1726158651203,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.203",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854840,1726158651214,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.214",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854841,1726158651225,"fUST",-684.92542383,0.00016438,2,"2024-09-12T16:30:51.225",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854842,1726158651487,"fUST",-434.43457617,0.00016438,2,"2024-09-12T16:30:51.487",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854843,1726158651497,"fUST",-310.72501153,0.00016438,2,"2024-09-12T16:30:51.497",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854844,1726158651508,"fUST",-199.49051825,0.00016438,2,"2024-09-12T16:30:51.508",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854845,1726158651518,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.518",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854846,1726158651527,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.527",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854847,1726158651538,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.538",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854848,1726158651547,"fUST",-899.5,0.00016438,2,"2024-09-12T16:30:51.547",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854849,1726158651557,"fUST",-153.71804309,0.00016438,2,"2024-09-12T16:30:51.557",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854850,1726158651566,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.566",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854851,1726158651576,"fUST",-500.0,0.00016438,2,"2024-09-12T16:30:51.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854852,1726158651586,"fUST",-394.4,0.00016438,2,"2024-09-12T16:30:51.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854853,1726158651596,"fUST",-83.09828571,0.00016438,2,"2024-09-12T16:30:51.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854865,1726158690756,"fUST",155.68,0.00010959,2,"2024-09-12T16:31:30.756",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854866,1726158701337,"fUST",778.43,0.00010959,2,"2024-09-12T16:31:41.337",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854870,1726158761334,"fUST",10000.0,0.00016,2,"2024-09-12T16:32:41.334",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854875,1726158775413,"fUST",1700.0,0.00016,2,"2024-09-12T16:32:55.413",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854876,1726158846828,"fUST",166.666668,0.00015526,2,"2024-09-12T16:34:06.828",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854880,1726159107940,"fUST",437.315809,0.00013699,2,"2024-09-12T16:38:27.940",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854904,1726159473657,"fUST",636.96,0.00010959,2,"2024-09-12T16:44:33.657",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854907,1726159484238,"fUST",530.8,0.00010959,2,"2024-09-12T16:44:44.238",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854909,1726159494804,"fUST",442.33,0.00010959,2,"2024-09-12T16:44:54.804",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854913,1726159505459,"fUST",368.61,0.00010959,2,"2024-09-12T16:45:05.459",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854915,1726159516232,"fUST",307.18,0.00010959,2,"2024-09-12T16:45:16.232",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854916,1726159519679,"fUST",250.0,0.00015392,2,"2024-09-12T16:45:19.679",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854918,1726159527016,"fUST",255.98,0.00010959,2,"2024-09-12T16:45:27.016",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854919,1726159537304,"fUST",213.32,0.00010959,2,"2024-09-12T16:45:37.304",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854920,1726159546137,"fUST",-516.79112436,0.00016102,2,"2024-09-12T16:45:46.137",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854921,1726159546160,"fUST",-192.70172254,0.00016102,2,"2024-09-12T16:45:46.160",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854922,1726159546184,"fUST",-64.49692969,0.00016328,2,"2024-09-12T16:45:46.184",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854923,1726159548062,"fUST",177.76,0.00010959,2,"2024-09-12T16:45:48.062",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854932,1726159558851,"fUST",888.84,0.00010959,2,"2024-09-12T16:45:58.851",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854939,1726159590119,"fUST",-150.00124481,0.00016328,2,"2024-09-12T16:46:30.119",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854944,1726159625093,"fUST",-419.05186889,0.00016328,2,"2024-09-12T16:47:05.093",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854945,1726159626518,"fUST",428.6875,0.00013699,2,"2024-09-12T16:47:06.518",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854946,1726159645354,"fUST",-300.0,0.00016337,2,"2024-09-12T16:47:25.354",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854947,1726159645377,"fUST",-491.64336724,0.00016338,2,"2024-09-12T16:47:25.377",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854948,1726159645401,"fUST",-1729.64428683,0.00016338,2,"2024-09-12T16:47:25.401",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854949,1726159645423,"fUST",-29.58914718,0.00016338,2,"2024-09-12T16:47:25.423",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854950,1726159650106,"fUST",-479.80232901,0.00016338,2,"2024-09-12T16:47:30.106",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854951,1726159654110,"fUST",-123.09982131,0.00016338,2,"2024-09-12T16:47:34.110",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854952,1726159654135,"fUST",-1000.0,0.00016338,2,"2024-09-12T16:47:34.135",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854953,1726159654156,"fUST",-1648.922953,0.0001634,2,"2024-09-12T16:47:34.156",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337854959,1726159818986,"fUST",497.50515674,0.00015754,2,"2024-09-12T16:50:18.986",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855009,1726159839143,"fUST",-2706.9547182,0.00016328,2,"2024-09-12T16:50:39.143",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855010,1726159839154,"fUST",-393.3146938,0.00016328,2,"2024-09-12T16:50:39.154",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855011,1726159839166,"fUST",-393.31469376,0.00016331,2,"2024-09-12T16:50:39.166",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855012,1726159839175,"fUST",-393.31469376,0.00016333,2,"2024-09-12T16:50:39.175",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855013,1726159839185,"fUST",-393.31469376,0.00016336,2,"2024-09-12T16:50:39.185",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855014,1726159839194,"fUST",-393.31469376,0.00016338,2,"2024-09-12T16:50:39.194",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855015,1726159839203,"fUST",-1743.00700152,0.00016338,2,"2024-09-12T16:50:39.203",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855016,1726159839212,"fUST",-1000.0,0.00016338,2,"2024-09-12T16:50:39.212",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855017,1726159839221,"fUST",-300.0,0.00016393,2,"2024-09-12T16:50:39.221",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855018,1726159839230,"fUST",-300.0,0.00016393,2,"2024-09-12T16:50:39.230",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855019,1726159839239,"fUST",-1490.48,0.00016394,2,"2024-09-12T16:50:39.239",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855020,1726159839249,"fUST",-6000.0,0.000164,2,"2024-09-12T16:50:39.249",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855021,1726159839258,"fUST",-306.77828402,0.00016427,2,"2024-09-12T16:50:39.258",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855022,1726159839268,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.268",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855023,1726159839277,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.277",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855024,1726159839287,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.287",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855025,1726159839297,"fUST",-288.49853852,0.00016427,2,"2024-09-12T16:50:39.297",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855026,1726159839306,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.306",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855027,1726159839315,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.315",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855028,1726159839325,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.325",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855029,1726159839334,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.334",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855030,1726159839343,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.343",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855031,1726159839354,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.354",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855032,1726159839365,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.365",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855033,1726159839375,"fUST",-609.38785937,0.00016427,2,"2024-09-12T16:50:39.375",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855034,1726159839385,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.385",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855035,1726159839394,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.394",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855036,1726159839585,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.585",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855037,1726159839595,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.595",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855038,1726159839604,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.604",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855039,1726159839614,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.614",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855040,1726159839625,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.625",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855041,1726159839634,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.634",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855042,1726159839643,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.643",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855043,1726159839652,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.652",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855044,1726159839662,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.662",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855045,1726159839671,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.671",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855046,1726159839681,"fUST",-401.04309548,0.00016427,2,"2024-09-12T16:50:39.681",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855047,1726159839692,"fUST",-606.75141434,0.00016427,2,"2024-09-12T16:50:39.692",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855048,1726159839702,"fUST",-434.42313077,0.00016427,2,"2024-09-12T16:50:39.702",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855049,1726159839711,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.711",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855050,1726159839721,"fUST",-259.66181316,0.00016427,2,"2024-09-12T16:50:39.721",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855051,1726159839731,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.731",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855053,1726159839740,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.740",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855054,1726159839751,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.751",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855056,1726159839760,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.760",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855057,1726159839770,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.770",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855058,1726159839779,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.779",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855059,1726159839789,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.789",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855060,1726159839798,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.798",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855061,1726159839807,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.807",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855062,1726159839816,"fUST",-538.79818231,0.00016427,2,"2024-09-12T16:50:39.816",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855063,1726159839825,"fUST",-180.53065875,0.00016427,2,"2024-09-12T16:50:39.825",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855064,1726159839834,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.834",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855065,1726159839843,"fUST",-500.0,0.00016427,2,"2024-09-12T16:50:39.843",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855067,1726159839852,"fUST",-261.00455618,0.00016427,2,"2024-09-12T16:50:39.852",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855068,1726159839862,"fUST",-209.46733499,0.00016427,2,"2024-09-12T16:50:39.862",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855069,1726159839872,"fUST",-37240.16257372,0.00016428,2,"2024-09-12T16:50:39.872",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855070,1726159839884,"fUST",-7050.57242246,0.00016428,2,"2024-09-12T16:50:39.884",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855074,1726159840355,"fUST",-150.112235,0.000164,2,"2024-09-12T16:50:40.355",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855075,1726159840364,"fUST",-122858.93904482,0.00016428,2,"2024-09-12T16:50:40.364",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855076,1726159840374,"fUST",-53971.8576872,0.00016428,2,"2024-09-12T16:50:40.374",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855077,1726159840383,"fUST",-62681.1277652,0.00016428,2,"2024-09-12T16:50:40.383",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855078,1726159840393,"fUST",-26985.9288436,0.00016428,2,"2024-09-12T16:50:40.393",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855079,1726159840402,"fUST",-1892.25089649,0.00016437,2,"2024-09-12T16:50:40.402",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855080,1726159840411,"fUST",-150.01,0.00016437,2,"2024-09-12T16:50:40.411",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855081,1726159840421,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:40.421",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855082,1726159840430,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:40.430",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855083,1726159840439,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:40.439",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855084,1726159840448,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:40.448",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855085,1726159840457,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:40.457",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855086,1726159840466,"fUST",-151.163829,0.00016438,2,"2024-09-12T16:50:40.466",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855087,1726159840475,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.475",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855088,1726159840485,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.485",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855089,1726159840494,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.494",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855090,1726159840504,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.504",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855091,1726159840514,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.514",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855092,1726159840523,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.523",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855093,1726159840533,"fUST",-186.83150718,0.00016438,2,"2024-09-12T16:50:40.533",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855094,1726159840544,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.544",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855095,1726159840555,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.555",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855096,1726159840565,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.565",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855097,1726159840576,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.576",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855098,1726159840586,"fUST",-1052.8,0.00016438,2,"2024-09-12T16:50:40.586",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855099,1726159840596,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.596",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855100,1726159840605,"fUST",-539.70705304,0.00016438,2,"2024-09-12T16:50:40.605",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855101,1726159840616,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.616",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855102,1726159840626,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.626",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855103,1726159840634,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.634",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855104,1726159840643,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.643",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855105,1726159840655,"fUST",-600.89222253,0.00016438,2,"2024-09-12T16:50:40.655",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855106,1726159840664,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.664",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855107,1726159840674,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.674",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855108,1726159840683,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.683",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855109,1726159840694,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.694",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855110,1726159840703,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.703",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855111,1726159840712,"fUST",-514.40433034,0.00016438,2,"2024-09-12T16:50:40.712",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855112,1726159840721,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.721",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855113,1726159840730,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.730",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855114,1726159840739,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.739",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855115,1726159840748,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.748",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855116,1726159840758,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.758",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855117,1726159840767,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.767",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855118,1726159840777,"fUST",-327.48408718,0.00016438,2,"2024-09-12T16:50:40.777",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855119,1726159840786,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.786",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855120,1726159840795,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.795",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855121,1726159840804,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.804",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855122,1726159840814,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.814",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855123,1726159840823,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.823",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855124,1726159840832,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.832",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855125,1726159840842,"fUST",-1065.62,0.00016438,2,"2024-09-12T16:50:40.842",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855126,1726159840851,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.851",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855127,1726159840860,"fUST",-683.33,0.00016438,2,"2024-09-12T16:50:40.860",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855128,1726159840869,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.869",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855129,1726159840879,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.879",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855130,1726159840889,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.889",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855131,1726159840898,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.898",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855132,1726159840908,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.908",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855133,1726159840917,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.917",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855134,1726159840926,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.926",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855135,1726159840935,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.935",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855136,1726159840944,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.944",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855137,1726159840954,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.954",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855138,1726159840963,"fUST",-513.67154487,0.00016438,2,"2024-09-12T16:50:40.963",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855139,1726159840973,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.973",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855140,1726159840982,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.982",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855141,1726159840992,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:40.992",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855142,1726159841003,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.003",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855143,1726159841011,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.011",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855144,1726159841021,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.021",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855145,1726159841030,"fUST",-553.98513278,0.00016438,2,"2024-09-12T16:50:41.030",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855146,1726159841039,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.039",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855147,1726159841049,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.049",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855148,1726159841058,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.058",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855149,1726159841067,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.067",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855150,1726159841077,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.077",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855151,1726159841087,"fUST",-516.55018641,0.00016438,2,"2024-09-12T16:50:41.087",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855152,1726159841096,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.096",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855153,1726159841105,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.105",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855154,1726159841114,"fUST",-482.711662,0.00016438,2,"2024-09-12T16:50:41.114",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855155,1726159841124,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.124",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855156,1726159841133,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.133",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855157,1726159841142,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.142",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855158,1726159841151,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.151",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855159,1726159841160,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.160",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855160,1726159841169,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.169",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855161,1726159841179,"fUST",-187.36790211,0.00016438,2,"2024-09-12T16:50:41.179",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855162,1726159841187,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.187",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855163,1726159841197,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.197",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855164,1726159841207,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.207",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855165,1726159841216,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.216",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855166,1726159841226,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.226",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855167,1726159841235,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.235",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855168,1726159841244,"fUST",-183.05077952,0.00016438,2,"2024-09-12T16:50:41.244",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855169,1726159841255,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.255",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855170,1726159841265,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.265",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855171,1726159841274,"fUST",-771.65,0.00016438,2,"2024-09-12T16:50:41.274",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855172,1726159841284,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.284",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855173,1726159841294,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.294",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855174,1726159841304,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.304",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855175,1726159841313,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.313",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855176,1726159841323,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.323",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855177,1726159841333,"fUST",-941.83,0.00016438,2,"2024-09-12T16:50:41.333",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855178,1726159841342,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.342",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855179,1726159841351,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.351",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855180,1726159841361,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.361",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855181,1726159841371,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.371",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855182,1726159841380,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.380",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855183,1726159841389,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.389",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855184,1726159841399,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.399",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855185,1726159841408,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.408",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855186,1726159841418,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.418",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855187,1726159841427,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.427",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855188,1726159841436,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.436",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855189,1726159841445,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.445",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855190,1726159841455,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.455",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855191,1726159841464,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.464",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855192,1726159841474,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.474",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855193,1726159841484,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.484",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855194,1726159841494,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.494",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855195,1726159841506,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.506",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855196,1726159841515,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.515",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855197,1726159841525,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.525",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855198,1726159841534,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.534",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855199,1726159841543,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.543",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855200,1726159841554,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.554",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855201,1726159841563,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.563",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855202,1726159841574,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.574",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855203,1726159841583,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.583",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855204,1726159841593,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.593",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855205,1726159841602,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.602",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855206,1726159841612,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.612",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855207,1726159841625,"fUST",-540.54,0.00016438,2,"2024-09-12T16:50:41.625",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855208,1726159841635,"fUST",-583.98,0.00016438,2,"2024-09-12T16:50:41.635",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855209,1726159841645,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.645",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855210,1726159841655,"fUST",-506.6441311,0.00016438,2,"2024-09-12T16:50:41.655",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855211,1726159841667,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.667",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855212,1726159841676,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.676",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855213,1726159841687,"fUST",-885.11,0.00016438,2,"2024-09-12T16:50:41.687",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855214,1726159841697,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.697",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855215,1726159841707,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.707",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855216,1726159841716,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.716",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855217,1726159841726,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.726",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855218,1726159841736,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.736",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855219,1726159841745,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.745",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855220,1726159841756,"fUST",-897.73,0.00016438,2,"2024-09-12T16:50:41.756",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855221,1726159841766,"fUST",-182.62023046,0.00016438,2,"2024-09-12T16:50:41.766",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855222,1726159841776,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.776",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855223,1726159841786,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.786",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855224,1726159841795,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.795",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855225,1726159841805,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.805",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855226,1726159841814,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.814",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855227,1726159841823,"fUST",-492.05993453,0.00016438,2,"2024-09-12T16:50:41.823",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855228,1726159841832,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.832",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855229,1726159841842,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.842",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855230,1726159841852,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.852",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855231,1726159841862,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.862",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855232,1726159841871,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.871",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855233,1726159841880,"fUST",-759.48,0.00016438,2,"2024-09-12T16:50:41.880",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855234,1726159841890,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.890",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855235,1726159841899,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.899",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855236,1726159841909,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.909",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855237,1726159841919,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.919",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855238,1726159841928,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.928",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855239,1726159841938,"fUST",-1085.49,0.00016438,2,"2024-09-12T16:50:41.938",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855240,1726159841947,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.947",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855241,1726159841957,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.957",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855242,1726159841967,"fUST",-713.06,0.00016438,2,"2024-09-12T16:50:41.967",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855243,1726159841976,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.976",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855244,1726159841985,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:41.985",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855245,1726159841994,"fUST",-502.82304555,0.00016438,2,"2024-09-12T16:50:41.994",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855246,1726159842005,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.005",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855247,1726159842014,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.014",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855248,1726159842024,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.024",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855249,1726159842033,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.033",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855250,1726159842042,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.042",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855251,1726159842051,"fUST",-525.41445975,0.00016438,2,"2024-09-12T16:50:42.051",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855252,1726159842061,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.061",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855253,1726159842070,"fUST",-181.5,0.00016438,2,"2024-09-12T16:50:42.070",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855254,1726159842079,"fUST",-838.34,0.00016438,2,"2024-09-12T16:50:42.079",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855255,1726159842088,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.088",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855256,1726159842097,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.097",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855257,1726159842106,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.106",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855258,1726159842115,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.115",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855259,1726159842126,"fUST",-660.29,0.00016438,2,"2024-09-12T16:50:42.126",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855260,1726159842135,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.135",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855261,1726159842144,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.144",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855262,1726159842154,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.154",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855263,1726159842163,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.163",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855264,1726159842173,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.173",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855265,1726159842182,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.182",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855266,1726159842191,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.191",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855267,1726159842200,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.200",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855268,1726159842210,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.210",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855269,1726159842219,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.219",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855270,1726159842228,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.228",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855271,1726159842237,"fUST",-1193.08,0.00016438,2,"2024-09-12T16:50:42.237",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855272,1726159842246,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.246",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855273,1726159842257,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.257",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855274,1726159842266,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.266",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855275,1726159842276,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.276",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855276,1726159842285,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.285",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855277,1726159842295,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.295",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855278,1726159842304,"fUST",-1000.0,0.00016438,2,"2024-09-12T16:50:42.304",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855279,1726159842314,"fUST",-679.822194,0.00016438,2,"2024-09-12T16:50:42.314",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855280,1726159842323,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.323",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855281,1726159842332,"fUST",-928.56,0.00016438,2,"2024-09-12T16:50:42.332",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855282,1726159842341,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.341",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855283,1726159842351,"fUST",-524.06835872,0.00016438,2,"2024-09-12T16:50:42.351",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855284,1726159842360,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.360",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855285,1726159842370,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.370",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855286,1726159842379,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.379",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855287,1726159842388,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.388",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855288,1726159842397,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.397",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855289,1726159842407,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.407",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855290,1726159842416,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.416",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855291,1726159842426,"fUST",-835.91,0.00016438,2,"2024-09-12T16:50:42.426",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855292,1726159842435,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.435",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855293,1726159842444,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.444",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855294,1726159842454,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.454",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855295,1726159842463,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.463",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855296,1726159842472,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.472",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855297,1726159842483,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.483",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855298,1726159842492,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.492",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855299,1726159842503,"fUST",-503.03470967,0.00016438,2,"2024-09-12T16:50:42.503",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855300,1726159842514,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.514",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855301,1726159842523,"fUST",-506.18301708,0.00016438,2,"2024-09-12T16:50:42.523",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855302,1726159842532,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.532",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855303,1726159842542,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.542",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855304,1726159842551,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.551",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855305,1726159842561,"fUST",-529.70317225,0.00016438,2,"2024-09-12T16:50:42.561",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855306,1726159842570,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.570",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855307,1726159842579,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.579",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855308,1726159842589,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.589",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855309,1726159842599,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.599",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855310,1726159842609,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.609",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855311,1726159842623,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.623",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855312,1726159842633,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.633",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855313,1726159842642,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.642",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855314,1726159842651,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.651",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855315,1726159842661,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.661",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855316,1726159842670,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.670",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855317,1726159842679,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.679",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855318,1726159842688,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.688",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855319,1726159842701,"fUST",-512.03,0.00016438,2,"2024-09-12T16:50:42.701",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855320,1726159842712,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.712",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855322,1726159842722,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.722",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855324,1726159842732,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.732",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855325,1726159842741,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.741",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855326,1726159842751,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.751",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855327,1726159842761,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.761",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855328,1726159842770,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.770",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855329,1726159842779,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.779",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855330,1726159842789,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.789",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855331,1726159842799,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.799",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855332,1726159842808,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.808",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855333,1726159842818,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.818",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855334,1726159842828,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.828",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855336,1726159842837,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.837",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855337,1726159842846,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.846",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855338,1726159842856,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.856",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855339,1726159842865,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.865",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855340,1726159842874,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.874",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855341,1726159842883,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.883",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855343,1726159842893,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.893",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855345,1726159842902,"fUST",-1266.01,0.00016438,2,"2024-09-12T16:50:42.902",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855346,1726159842912,"fUST",-903.22,0.00016438,2,"2024-09-12T16:50:42.912",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855347,1726159842922,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.922",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855348,1726159842932,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.932",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855349,1726159842941,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.941",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855350,1726159842951,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.951",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855352,1726159842960,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.960",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855354,1726159842970,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.970",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855356,1726159842980,"fUST",-502.32175449,0.00016438,2,"2024-09-12T16:50:42.980",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855358,1726159842989,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.989",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855360,1726159842999,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:42.999",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855362,1726159843009,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.009",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855365,1726159843162,"fUST",-631.7517416,0.00016438,2,"2024-09-12T16:50:43.162",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855366,1726159843173,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.173",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855367,1726159843182,"fUST",-699.95,0.00016438,2,"2024-09-12T16:50:43.182",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855368,1726159843191,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.191",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855369,1726159843201,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.201",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855370,1726159843210,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.210",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855371,1726159843222,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.222",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855372,1726159843233,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.233",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855373,1726159843243,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.243",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855374,1726159843253,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.253",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855375,1726159843262,"fUST",-604.68045794,0.00016438,2,"2024-09-12T16:50:43.262",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855376,1726159843271,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.271",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855377,1726159843280,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.280",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855378,1726159843290,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.290",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855379,1726159843299,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.299",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855380,1726159843308,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.308",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855381,1726159843318,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.318",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855382,1726159843327,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.327",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855383,1726159843336,"fUST",-510.24668391,0.00016438,2,"2024-09-12T16:50:43.336",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855384,1726159843346,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.346",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855385,1726159843355,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.355",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855386,1726159843365,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.365",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855387,1726159843374,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.374",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855388,1726159843383,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.383",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855389,1726159843393,"fUST",-969.2,0.00016438,2,"2024-09-12T16:50:43.393",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855390,1726159843402,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.402",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855391,1726159843411,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.411",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855392,1726159843420,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.420",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855393,1726159843430,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.430",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855394,1726159843440,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.440",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855395,1726159843450,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.450",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855396,1726159843464,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.464",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855397,1726159843474,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.474",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855398,1726159843483,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.483",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855399,1726159843493,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.493",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855400,1726159843503,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.503",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855401,1726159843514,"fUST",-698.47,0.00016438,2,"2024-09-12T16:50:43.514",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855402,1726159843523,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.523",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855403,1726159843533,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.533",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855404,1726159843543,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.543",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855405,1726159843552,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.552",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855406,1726159843561,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.561",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855407,1726159843570,"fUST",-151.0,0.00016438,2,"2024-09-12T16:50:43.570",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855408,1726159843579,"fUST",-153.663664,0.00016438,2,"2024-09-12T16:50:43.579",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855409,1726159843588,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.588",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855410,1726159843600,"fUST",-508.23787809,0.00016438,2,"2024-09-12T16:50:43.600",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855411,1726159843610,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.610",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855412,1726159843623,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.623",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855413,1726159843632,"fUST",-503.57223232,0.00016438,2,"2024-09-12T16:50:43.632",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855414,1726159843642,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.642",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855415,1726159843651,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.651",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855416,1726159843661,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.661",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855417,1726159843670,"fUST",-567.06,0.00016438,2,"2024-09-12T16:50:43.670",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855418,1726159843680,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.680",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855419,1726159843689,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.689",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855420,1726159843700,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.700",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855421,1726159843709,"fUST",-507.69795907,0.00016438,2,"2024-09-12T16:50:43.709",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855422,1726159843719,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.719",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855423,1726159843728,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.728",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855424,1726159843738,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.738",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855425,1726159843748,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.748",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855426,1726159843760,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.760",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855427,1726159843770,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.770",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855428,1726159843779,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.779",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855429,1726159843788,"fUST",-1748.16,0.00016438,2,"2024-09-12T16:50:43.788",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855430,1726159843798,"fUST",-502.44683807,0.00016438,2,"2024-09-12T16:50:43.798",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855431,1726159843809,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.809",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855432,1726159843820,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.820",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855433,1726159843830,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.830",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855434,1726159843843,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.843",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855435,1726159843853,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.853",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855436,1726159843864,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.864",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855437,1726159843875,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.875",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855438,1726159843884,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.884",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855439,1726159843893,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.893",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855440,1726159843902,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.902",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855441,1726159843912,"fUST",-1014.4,0.00016438,2,"2024-09-12T16:50:43.912",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855442,1726159843921,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.921",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855443,1726159843931,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.931",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855444,1726159843940,"fUST",-785.68,0.00016438,2,"2024-09-12T16:50:43.940",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855445,1726159843950,"fUST",-1143.28,0.00016438,2,"2024-09-12T16:50:43.950",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855446,1726159843959,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.959",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855447,1726159843968,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.968",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855448,1726159843977,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.977",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855449,1726159843987,"fUST",-500.0,0.00016438,2,"2024-09-12T16:50:43.987",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855450,1726159843996,"fUST",-302.96731574,0.00016438,2,"2024-09-12T16:50:43.996",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855451,1726159844503,"fUST",2628.6050715,0.0001558,2,"2024-09-12T16:50:44.503",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855471,1726159962493,"fUST",542.75892342,0.00027397,120,"2024-09-12T16:52:42.493",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855474,1726160165574,"fUST",415.450019,0.00013699,2,"2024-09-12T16:56:05.574",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855477,1726160188964,"fUST",159.519231,0.00015513,2,"2024-09-12T16:56:28.964",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855478,1726160189213,"fUST",159.519231,0.0001558,2,"2024-09-12T16:56:29.213",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855479,1726160189425,"fUST",159.519231,0.00015647,2,"2024-09-12T16:56:29.425",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855480,1726160189874,"fUST",159.519231,0.00015715,2,"2024-09-12T16:56:29.874",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855481,1726160190108,"fUST",159.519231,0.00015782,2,"2024-09-12T16:56:30.108",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855482,1726160190356,"fUST",159.519231,0.00015849,2,"2024-09-12T16:56:30.356",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855483,1726160190625,"fUST",159.519231,0.00015917,2,"2024-09-12T16:56:30.625",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855484,1726160190885,"fUST",159.519231,0.00015984,2,"2024-09-12T16:56:30.885",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855507,1726160400660,"fUST",55210.22171467,0.00015952,2,"2024-09-12T17:00:00.660",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855513,1726160690427,"fUST",407.253125,0.00013699,2,"2024-09-12T17:04:50.427",0.00039055,48.67,0.9856354425976344,520050948.805781]
[337855516,1726160729140,"fUST",1783.7792803,0.00015292,2,"2024-09-12T17:05:29.140",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855517,1726160736130,"fUST",-159.519231,0.00016051,2,"2024-09-12T17:05:36.130",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855518,1726160736157,"fUST",-159.519231,0.00016119,2,"2024-09-12T17:05:36.157",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855519,1726160736179,"fUST",-188.61413699,0.00016162,2,"2024-09-12T17:05:36.179",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855520,1726160736201,"fUST",-159.519231,0.00016186,2,"2024-09-12T17:05:36.201",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855521,1726160736223,"fUST",-150.0,0.00016228,2,"2024-09-12T17:05:36.223",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855522,1726160736245,"fUST",-159.519231,0.00016254,2,"2024-09-12T17:05:36.245",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855523,1726160736266,"fUST",-79.71799659,0.00016268,2,"2024-09-12T17:05:36.266",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855526,1726160792103,"fUST",-237.29884439,0.00016268,2,"2024-09-12T17:06:32.103",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855529,1726160827136,"fUST",-5144.93080566,0.00016268,2,"2024-09-12T17:07:07.136",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855530,1726160827156,"fUST",-270.49483977,0.00016279,2,"2024-09-12T17:07:07.156",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855531,1726160833020,"fUST",163.939485,0.00015461,2,"2024-09-12T17:07:13.020",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855533,1726160844118,"fUST",-163.939485,0.00016267,2,"2024-09-12T17:07:24.118",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855534,1726160844140,"fUST",-876.01332852,0.00016279,2,"2024-09-12T17:07:24.140",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855536,1726160852098,"fUST",-1253.93183171,0.00016279,2,"2024-09-12T17:07:32.098",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855537,1726160852120,"fUST",-300.0,0.00016319,2,"2024-09-12T17:07:32.120",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855538,1726160852142,"fUST",-300.0,0.00016319,2,"2024-09-12T17:07:32.142",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855539,1726160852164,"fUST",-461.94418869,0.0001632,2,"2024-09-12T17:07:32.164",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855540,1726160853101,"fUST",-500.67977918,0.0001632,2,"2024-09-12T17:07:33.101",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855574,1726161020911,"fUST",177.894862,0.00015348,2,"2024-09-12T17:10:20.911",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855575,1726161021113,"fUST",177.894862,0.00015374,2,"2024-09-12T17:10:21.113",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855576,1726161021335,"fUST",177.894862,0.00015399,2,"2024-09-12T17:10:21.335",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855577,1726161021568,"fUST",177.894862,0.00015425,2,"2024-09-12T17:10:21.568",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855589,1726161032581,"fUST",-37.37603213,0.0001632,2,"2024-09-12T17:10:32.581",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855590,1726161032591,"fUST",-772.59537763,0.0001632,2,"2024-09-12T17:10:32.591",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855591,1726161032602,"fUST",-209.88412859,0.0001632,2,"2024-09-12T17:10:32.602",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855592,1726161032612,"fUST",-733.61959976,0.00016328,2,"2024-09-12T17:10:32.612",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855593,1726161032621,"fUST",-733.61959975,0.00016331,2,"2024-09-12T17:10:32.621",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855594,1726161032631,"fUST",-733.61959975,0.00016333,2,"2024-09-12T17:10:32.631",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855595,1726161032641,"fUST",-733.61959975,0.00016336,2,"2024-09-12T17:10:32.641",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855596,1726161032650,"fUST",-733.61959975,0.00016338,2,"2024-09-12T17:10:32.650",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855597,1726161032660,"fUST",-1568.70630135,0.00016338,2,"2024-09-12T17:10:32.660",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855598,1726161032671,"fUST",-300.0,0.00016399,2,"2024-09-12T17:10:32.671",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855599,1726161032681,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.681",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855600,1726161032690,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.690",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855601,1726161032700,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.700",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855602,1726161032710,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.710",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855603,1726161032719,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.719",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855604,1726161032728,"fUST",-3969.08897032,0.000164,2,"2024-09-12T17:10:32.728",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855605,1726161032738,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.738",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855606,1726161032747,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.747",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855607,1726161032756,"fUST",-150.112233,0.000164,2,"2024-09-12T17:10:32.756",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855608,1726161032766,"fUST",-238.471069,0.000164,2,"2024-09-12T17:10:32.766",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855609,1726161032775,"fUST",-6710.83018144,0.0001641,2,"2024-09-12T17:10:32.775",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855619,1726161038426,"fUST",-2525.16778478,0.0001641,2,"2024-09-12T17:10:38.426",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855623,1726161038536,"fUST",-907.74942613,0.0001641,2,"2024-09-12T17:10:38.536",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855624,1726161038548,"fUST",-473.21000055,0.0001641,2,"2024-09-12T17:10:38.548",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855827,1726161040479,"fUST",-1731.19781452,0.0001641,2,"2024-09-12T17:10:40.479",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855835,1726161040537,"fUST",-7409.55565208,0.0001641,2,"2024-09-12T17:10:40.537",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855837,1726161040547,"fUST",-4405.19715033,0.0001641,2,"2024-09-12T17:10:40.547",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855839,1726161040559,"fUST",-501.55,0.0001641,2,"2024-09-12T17:10:40.559",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855841,1726161040571,"fUST",-1001.34756574,0.0001641,2,"2024-09-12T17:10:40.571",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855843,1726161040583,"fUST",-863.46499483,0.0001641,2,"2024-09-12T17:10:40.583",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855846,1726161040594,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.594",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855848,1726161040604,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.604",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855850,1726161040613,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.613",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855852,1726161040623,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.623",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855854,1726161040634,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.634",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855856,1726161040644,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.644",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855858,1726161040654,"fUST",-228.84985385,0.00016417,2,"2024-09-12T17:10:40.654",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855861,1726161040669,"fUST",-246.02970038,0.00016417,2,"2024-09-12T17:10:40.669",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855863,1726161040679,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.679",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855865,1726161040688,"fUST",-500.0,0.00016417,2,"2024-09-12T17:10:40.688",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855867,1726161040698,"fUST",-59273.1325784,0.00016418,2,"2024-09-12T17:10:40.698",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855869,1726161040708,"fUST",-20314.6791327,0.00016418,2,"2024-09-12T17:10:40.708",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855871,1726161040717,"fUST",-304.09619154,0.00016419,2,"2024-09-12T17:10:40.717",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855873,1726161040727,"fUST",-500.0,0.00016419,2,"2024-09-12T17:10:40.727",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855875,1726161040738,"fUST",-424.72599004,0.00016419,2,"2024-09-12T17:10:40.738",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855877,1726161040748,"fUST",-554.76186484,0.00016419,2,"2024-09-12T17:10:40.748",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855879,1726161040758,"fUST",-500.0,0.00016419,2,"2024-09-12T17:10:40.758",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855881,1726161040768,"fUST",-500.0,0.00016419,2,"2024-09-12T17:10:40.768",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855884,1726161040778,"fUST",-500.0,0.00016419,2,"2024-09-12T17:10:40.778",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855886,1726161040788,"fUST",-500.0,0.00016419,2,"2024-09-12T17:10:40.788",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855888,1726161040798,"fUST",-85528.7727605,0.0001642,2,"2024-09-12T17:10:40.798",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855890,1726161040807,"fUST",-19757.7108595,0.00016428,2,"2024-09-12T17:10:40.807",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855892,1726161040817,"fUST",-6771.5597109,0.00016428,2,"2024-09-12T17:10:40.817",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855894,1726161040826,"fUST",-151.0,0.00016428,2,"2024-09-12T17:10:40.826",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855896,1726161040835,"fUST",-151.0,0.00016428,2,"2024-09-12T17:10:40.835",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855898,1726161040845,"fUST",-118546.265157,0.00016428,2,"2024-09-12T17:10:40.845",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855900,1726161040855,"fUST",-94801.8359526,0.00016428,2,"2024-09-12T17:10:40.855",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855902,1726161040866,"fUST",-6771.5597109,0.00016428,2,"2024-09-12T17:10:40.866",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855904,1726161040875,"fUST",-150.01,0.00016437,2,"2024-09-12T17:10:40.875",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855906,1726161040885,"fUST",-1892.25089649,0.00016437,2,"2024-09-12T17:10:40.885",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855908,1726161040895,"fUST",-160.0,0.00016437,2,"2024-09-12T17:10:40.895",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855910,1726161040906,"fUST",-28782.45243278,0.00016438,3,"2024-09-12T17:10:40.906",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855913,1726161040916,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.916",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855915,1726161040926,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.926",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855917,1726161040936,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.936",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855919,1726161040948,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.948",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855921,1726161040957,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.957",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337855923,1726161040968,"fUST",-151.0,0.00016438,2,"2024-09-12T17:10:40.968",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857038,1726162232657,"fUST",-16694.73017969,0.00016418,2,"2024-09-12T17:30:32.657",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857134,1726162240896,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:40.896",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857183,1726162241368,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:41.368",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857232,1726162241840,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:41.840",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857286,1726162242366,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:42.366",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857398,1726162243578,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:43.578",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857453,1726162244071,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:44.071",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857502,1726162244564,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:44.564",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857551,1726162245050,"fUST",-500.0,0.00016438,2,"2024-09-12T17:30:45.050",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857777,1726163439947,"fUST",-160.0,0.00016437,2,"2024-09-12T17:50:39.947",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857855,1726163440651,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:40.651",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857904,1726163441138,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:41.138",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337857953,1726163441824,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:41.824",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858061,1726163442784,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:42.784",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858127,1726163443397,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:43.397",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858176,1726163443882,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:43.882",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858225,1726163444350,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:44.350",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858343,1726163446058,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:46.058",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858351,1726163446137,"fUST",-500.0,0.00016438,2,"2024-09-12T17:50:46.137",0.0003942,49.29,0.9883144730842307,511047184.71562755]
[337858628,1726164638395,"fUST",-305.45087918,0.00016409,2,"2024-09-12T18:10:38.395",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337858677,1726164638863,"fUST",-583.98,0.00016438,2,"2024-09-12T18:10:38.863",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337858819,1726164640192,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:40.192",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337858830,1726164640300,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:40.300",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337858918,1726164641357,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:41.357",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337858967,1726164641832,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:41.832",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337859016,1726164642325,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:42.325",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337859218,1726164643580,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:43.580",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337859317,1726164644060,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:44.060",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337859416,1726164644546,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:44.546",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337859516,1726164645013,"fUST",-500.0,0.00016438,2,"2024-09-12T18:10:45.013",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337861886,1726165151172,"fUST",181.67,0.00010959,2,"2024-09-12T18:19:11.172",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862044,1726165832435,"fUST",-446.56892412,0.000163,2,"2024-09-12T18:30:32.435",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862127,1726165832866,"fUST",-500.0,0.000163,2,"2024-09-12T18:30:32.866",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862176,1726165833355,"fUST",-150.112233,0.000164,2,"2024-09-12T18:30:33.355",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862289,1726165834491,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:34.491",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862338,1726165835207,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:35.207",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862367,1726165835490,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:35.490",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862437,1726165836178,"fUST",-201.07624338,0.00016438,2,"2024-09-12T18:30:36.178",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862550,1726165837278,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:37.278",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862603,1726165837919,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:37.919",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862641,1726165838241,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:38.241",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862708,1726165838880,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:38.880",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862757,1726165839343,"fUST",-500.0,0.00016438,2,"2024-09-12T18:30:39.343",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862876,1726165840457,"fUST",-535.53,0.00016438,2,"2024-09-12T18:30:40.457",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862925,1726165841096,"fUST",-2955.679902,0.00016438,2,"2024-09-12T18:30:41.096",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337862995,1726165841784,"fUST",-151.0,0.00016438,2,"2024-09-12T18:30:41.784",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863024,1726165842056,"fUST",-151.0,0.00016438,2,"2024-09-12T18:30:42.056",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863140,1726165843257,"fUST",-151.0,0.00016438,2,"2024-09-12T18:30:43.257",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863195,1726165843743,"fUST",-151.0,0.00016438,2,"2024-09-12T18:30:43.743",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863272,1726165844815,"fUST",-1036.493144,0.00016438,2,"2024-09-12T18:30:44.815",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863294,1726165845031,"fUST",-5840.900838,0.00016438,2,"2024-09-12T18:30:45.031",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863410,1726165846789,"fUST",-10000.0,0.00016438,2,"2024-09-12T18:30:46.789",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863459,1726165847268,"fUST",-769.624199,0.00016438,2,"2024-09-12T18:30:47.268",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863508,1726165847865,"fUST",-201.183241,0.00016438,2,"2024-09-12T18:30:47.865",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863558,1726165848359,"fUST",-154.542859,0.00016438,2,"2024-09-12T18:30:48.359",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863607,1726165849066,"fUST",-500.0,0.00016473,2,"2024-09-12T18:30:49.066",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863720,1726165850585,"fUST",-151.0,0.00016712,2,"2024-09-12T18:30:50.585",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863769,1726165851051,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:51.051",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863818,1726165851504,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:51.504",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863906,1726165852373,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:52.373",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337863981,1726165853259,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:53.259",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864030,1726165853726,"fUST",-151.0,0.00016712,2,"2024-09-12T18:30:53.726",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864079,1726165854223,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:54.223",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864170,1726165855745,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:55.745",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864242,1726165856459,"fUST",-1677.14,0.00016712,2,"2024-09-12T18:30:56.459",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864291,1726165856958,"fUST",-501.01889679,0.00016712,2,"2024-09-12T18:30:56.958",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864340,1726165857442,"fUST",-1414.7,0.00016712,2,"2024-09-12T18:30:57.442",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864389,1726165858052,"fUST",-500.0,0.00016712,2,"2024-09-12T18:30:58.052",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864579,1726167032539,"fUST",-2301.31180678,0.00016328,2,"2024-09-12T18:50:32.539",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864797,1726167044140,"fUST",-500.0,0.00016438,2,"2024-09-12T18:50:44.140",0.0003942,49.48,0.9858293987522597,511608096.9514365]
[337864956,1726168047154,"fUST",-500.0,0.00016417,2,"2024-09-12T19:07:27.154",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865072,1726168239067,"fUST",-504.4238808,0.00016438,2,"2024-09-12T19:10:39.067",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865143,1726168239761,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:39.761",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865238,1726168240665,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:40.665",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865307,1726168241356,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:41.356",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865356,1726168241866,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:41.866",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865405,1726168242365,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:42.365",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865546,1726168243719,"fUST",-18131.44,0.00016438,2,"2024-09-12T19:10:43.719",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865602,1726168244896,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:44.896",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865651,1726168245354,"fUST",-500.0,0.00016438,2,"2024-09-12T19:10:45.354",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865700,1726168245812,"fUST",-151.0,0.00016438,2,"2024-09-12T19:10:45.812",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865830,1726168246941,"fUST",-290.772132,0.00016712,2,"2024-09-12T19:10:46.941",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865877,1726168247382,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:47.382",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865926,1726168247999,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:47.999",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337865975,1726168248476,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:48.476",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866088,1726168249587,"fUST",-1231.86,0.00016712,2,"2024-09-12T19:10:49.587",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866113,1726168249833,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:49.833",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866187,1726168250610,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:50.610",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866236,1726168251069,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:51.069",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866285,1726168252068,"fUST",-500.0,0.00016712,2,"2024-09-12T19:10:52.068",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866377,1726168252972,"fUST",-6103.83,0.00016712,2,"2024-09-12T19:10:52.972",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866448,1726168253802,"fUST",-265.460823,0.00016986,2,"2024-09-12T19:10:53.802",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866497,1726168254278,"fUST",-500.0,0.00016986,2,"2024-09-12T19:10:54.278",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866547,1726168254731,"fUST",-500.0,0.00016986,2,"2024-09-12T19:10:54.731",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866660,1726168255787,"fUST",-513.33129192,0.00016986,2,"2024-09-12T19:10:55.787",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866726,1726168256597,"fUST",-500.0,0.00016986,2,"2024-09-12T19:10:56.597",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866759,1726168256927,"fUST",-500.0,0.00016986,2,"2024-09-12T19:10:56.927",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866808,1726168257411,"fUST",-500.0,0.00016986,2,"2024-09-12T19:10:57.411",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866921,1726168258511,"fUST",-1000.0,0.00016986,2,"2024-09-12T19:10:58.511",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337866929,1726168258588,"fUST",-1000.0,0.00016986,2,"2024-09-12T19:10:58.588",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867020,1726168259647,"fUST",-2455.02,0.00016986,2,"2024-09-12T19:10:59.647",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867069,1726168260126,"fUST",-500.0,0.0001726,2,"2024-09-12T19:11:00.126",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867182,1726168261236,"fUST",-287.073119,0.0001726,2,"2024-09-12T19:11:01.236",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867231,1726168261710,"fUST",-500.0,0.0001726,2,"2024-09-12T19:11:01.710",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867277,1726168262284,"fUST",-916.13,0.0001726,2,"2024-09-12T19:11:02.284",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867330,1726168262811,"fUST",-500.0,0.0001726,2,"2024-09-12T19:11:02.811",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867379,1726168263285,"fUST",-769.624199,0.0001726,2,"2024-09-12T19:11:03.285",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867492,1726168264395,"fUST",-500.0,0.0001726,2,"2024-09-12T19:11:04.395",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867541,1726168265009,"fUST",-10000.0,0.0001726,2,"2024-09-12T19:11:05.009",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867625,1726168265851,"fUST",-500.0,0.00017534,2,"2024-09-12T19:11:05.851",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867640,1726168266007,"fUST",-500.0,0.00017534,2,"2024-09-12T19:11:06.007",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867753,1726168267234,"fUST",-2472.604041,0.00017534,2,"2024-09-12T19:11:07.234",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867802,1726168267725,"fUST",-500.0,0.00017534,2,"2024-09-12T19:11:07.725",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867889,1726168268610,"fUST",-537.53,0.00017534,2,"2024-09-12T19:11:08.610",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337867901,1726168268732,"fUST",-3456.7,0.00017534,2,"2024-09-12T19:11:08.732",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868014,1726168270144,"fUST",-431.94934583,0.00017808,2,"2024-09-12T19:11:10.144",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868089,1726168564147,"fUST",172.81709,0.00015548,2,"2024-09-12T19:16:04.147",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868311,1726169253337,"fUST",-500.0,0.00016417,2,"2024-09-12T19:27:33.337",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868432,1726169438399,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:38.399",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868471,1726169438764,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:38.764",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868592,1726169440037,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:40.037",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868644,1726169440543,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:40.543",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868711,1726169441553,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:41.553",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868743,1726169441865,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:41.865",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868859,1726169443009,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:43.009",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337868958,1726169443671,"fUST",-500.0,0.00016438,2,"2024-09-12T19:30:43.671",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869136,1726170638054,"fUST",-64364.85106427,0.00016438,3,"2024-09-12T19:50:38.054",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869254,1726170639299,"fUST",-500.0,0.00016438,2,"2024-09-12T19:50:39.299",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869321,1726170639850,"fUST",-500.0,0.00016438,2,"2024-09-12T19:50:39.850",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869372,1726170640558,"fUST",-606.87,0.00016438,2,"2024-09-12T19:50:40.558",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869421,1726170641283,"fUST",-500.0,0.00016438,2,"2024-09-12T19:50:41.283",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869480,1726170643052,"fUST",-2996.9,0.00016438,2,"2024-09-12T19:50:43.052",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869600,1726170644244,"fUST",-925.34,0.00016438,2,"2024-09-12T19:50:44.244",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869655,1726170837296,"fUST",260.968266,0.00013699,2,"2024-09-12T19:53:57.296",0.0003942,47.62,0.9857598776880502,509739710.9038578]
[337869823,1726171843429,"fUST",-500.0,0.00016438,2,"2024-09-12T20:10:43.429",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337869912,1726171843921,"fUST",-369.00842145,0.00016438,2,"2024-09-12T20:10:43.921",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870007,1726171844772,"fUST",-500.0,0.00016438,2,"2024-09-12T20:10:44.772",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870086,1726171845728,"fUST",-500.0,0.00016438,2,"2024-09-12T20:10:45.728",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870141,1726171846196,"fUST",-500.0,0.00016438,2,"2024-09-12T20:10:46.196",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870190,1726171846687,"fUST",-979.42,0.00016438,2,"2024-09-12T20:10:46.687",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870278,1726171847571,"fUST",-2308.06,0.00016438,2,"2024-09-12T20:10:47.571",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870371,1726172832846,"fUST",-1500.0,0.0002925,42,"2024-09-12T20:27:12.846",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870420,1726172834311,"fUST",-5000.0,0.00031134,30,"2024-09-12T20:27:14.311",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870469,1726172835546,"fUST",-1000.0,0.00032876,120,"2024-09-12T20:27:15.546",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870518,1726172836918,"fUST",-247.21,0.000357,31,"2024-09-12T20:27:16.918",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870579,1726172838519,"fUST",-247.21,0.000387,31,"2024-09-12T20:27:18.519",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870775,1726173039124,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:39.124",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870824,1726173039599,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:39.599",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870880,1726173040089,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:40.089",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337870969,1726173040762,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:40.762",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871064,1726173042384,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:42.384",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871115,1726173042864,"fUST",-1303.31,0.00016438,2,"2024-09-12T20:30:42.864",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871169,1726173043591,"fUST",-500.0,0.00016438,2,"2024-09-12T20:30:43.591",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871312,1726173049207,"fUST",-151.0,0.00016438,2,"2024-09-12T20:30:49.207",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871419,1726173050269,"fUST",-150.112233,0.000165,2,"2024-09-12T20:30:50.269",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871476,1726173051024,"fUST",-408.4179733,0.000167,2,"2024-09-12T20:30:51.024",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871525,1726173051496,"fUST",-500.0,0.00016712,2,"2024-09-12T20:30:51.496",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871574,1726173051979,"fUST",-500.0,0.00016712,2,"2024-09-12T20:30:51.979",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871687,1726173053072,"fUST",-165.987815,0.00016712,2,"2024-09-12T20:30:53.072",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871702,1726173053217,"fUST",-500.0,0.00016712,2,"2024-09-12T20:30:53.217",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871914,1726174240559,"fUST",-508.06642066,0.00016438,2,"2024-09-12T20:50:40.559",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337871970,1726174243611,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:43.611",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872084,1726174244771,"fUST",-413.89825578,0.00016438,2,"2024-09-12T20:50:44.771",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872102,1726174244956,"fUST",-939.63,0.00016438,2,"2024-09-12T20:50:44.956",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872183,1726174245768,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:45.768",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872268,1726174246443,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:46.443",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872391,1726174247547,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:47.547",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872440,1726174248027,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:48.027",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872496,1726174248562,"fUST",-513.33129192,0.00016438,2,"2024-09-12T20:50:48.562",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872539,1726174248993,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:48.993",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872588,1726174249473,"fUST",-500.0,0.00016438,2,"2024-09-12T20:50:49.473",0.00039055,46.38,0.9856920542458637,511993739.5579932]
[337872797,1726175439063,"fUST",-500.0,0.00016438,2,"2024-09-12T21:10:39.063",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337872860,1726175439685,"fUST",-500.0,0.00016438,2,"2024-09-12T21:10:39.685",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337872896,1726175440056,"fUST",-502.28,0.00016438,2,"2024-09-12T21:10:40.056",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337872954,1726175440529,"fUST",-500.0,0.00016438,2,"2024-09-12T21:10:40.529",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873069,1726175441641,"fUST",-510.75992422,0.00016438,2,"2024-09-12T21:10:41.641",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873118,1726175442141,"fUST",-3016.41482755,0.00016438,2,"2024-09-12T21:10:42.141",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873154,1726175442930,"fUST",-500.0,0.00016438,2,"2024-09-12T21:10:42.930",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873222,1726175443552,"fUST",-510.0,0.00016438,2,"2024-09-12T21:10:43.552",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873633,1726176638056,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:38.056",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873682,1726176638523,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:38.523",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873721,1726176639061,"fUST",-611.91,0.00016438,2,"2024-09-12T21:30:39.061",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873793,1726176639649,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:39.649",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873847,1726176640113,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:40.113",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337873960,1726176641200,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:41.200",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874009,1726176642096,"fUST",-2807.26,0.00016438,2,"2024-09-12T21:30:42.096",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874096,1726176643358,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:43.358",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874119,1726176643575,"fUST",-500.0,0.00016438,2,"2024-09-12T21:30:43.575",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874431,1726177840474,"fUST",-151.0,0.00016438,2,"2024-09-12T21:50:40.474",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874532,1726177840962,"fUST",-500.0,0.00016438,2,"2024-09-12T21:50:40.962",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874696,1726177841965,"fUST",-301.10060047,0.00016438,2,"2024-09-12T21:50:41.965",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874727,1726177842112,"fUST",-500.0,0.00016438,2,"2024-09-12T21:50:42.112",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337874970,1726177843208,"fUST",-500.0,0.00016438,2,"2024-09-12T21:50:43.208",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337875071,1726177843708,"fUST",-155.37,0.00016438,2,"2024-09-12T21:50:43.708",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337875219,1726177844639,"fUST",-500.0,0.00016438,2,"2024-09-12T21:50:44.639",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337875353,1726177845370,"fUST",-500.0,0.00016438,2,"2024-09-12T21:50:45.370",0.00039055,45.69,0.9856910965923575,512798950.33971405]
[337875822,1726179040998,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:40.998",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337875922,1726179041473,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:41.473",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337876045,1726179042181,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:42.181",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337876169,1726179042771,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:42.771",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337876244,1726179043163,"fUST",-843.87,0.00016438,2,"2024-09-12T22:10:43.163",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337876465,1726179044751,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:44.751",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337876683,1726179046834,"fUST",-500.0,0.00016438,2,"2024-09-12T22:10:46.834",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337877226,1726180035125,"fUST",-646.63613049,0.00016302,2,"2024-09-12T22:27:15.125",0.00039055,45.77,0.9856566453662794,512590810.9636926]
[337877748,1726182638037,"fUST",-66042.22875296,0.00016438,3,"2024-09-12T23:10:38.037",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337877814,1726182638674,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:38.674",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337877863,1726182639177,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:39.177",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337877917,1726182639691,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:39.691",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337877970,1726182640181,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:40.181",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878045,1726182640929,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:40.929",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878133,1726182642238,"fUST",-1000.0,0.00016438,2,"2024-09-12T23:10:42.238",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878186,1726182642927,"fUST",-500.0,0.00016438,2,"2024-09-12T23:10:42.927",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878268,1726183628111,"fUST",-520.10770581,0.00016294,2,"2024-09-12T23:27:08.111",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878425,1726183838653,"fUST",-500.0,0.00016438,2,"2024-09-12T23:30:38.653",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878510,1726183839498,"fUST",-611.91,0.00016438,2,"2024-09-12T23:30:39.498",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878580,1726183839978,"fUST",-500.0,0.00016438,2,"2024-09-12T23:30:39.978",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878632,1726183840452,"fUST",-500.0,0.00016438,2,"2024-09-12T23:30:40.452",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878681,1726183841081,"fUST",-504.2086882,0.00016438,2,"2024-09-12T23:30:41.081",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878885,1726185032149,"fUST",-1000.0,0.00016282,2,"2024-09-12T23:50:32.149",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337878986,1726185038404,"fUST",-1325.7,0.00016438,2,"2024-09-12T23:50:38.404",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879035,1726185038871,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:38.871",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879084,1726185039364,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:39.364",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879145,1726185039924,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:39.924",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879255,1726185041102,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:41.102",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879304,1726185041609,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:41.609",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879353,1726185042086,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:42.086",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879472,1726185043443,"fUST",-1000.0,0.00016438,2,"2024-09-12T23:50:43.443",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879509,1726185043756,"fUST",-500.0,0.00016438,2,"2024-09-12T23:50:43.756",0.00039055,45.95,0.9856026230930358,512292368.02262974]
[337879606,1726186043380,"fUST",-240.0,0.00016417,2,"2024-09-13T00:07:23.380",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337879731,1726186238968,"fUST",-505.11082096,0.00016438,2,"2024-09-13T00:10:38.968",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337879845,1726186240051,"fUST",-500.0,0.00016438,2,"2024-09-13T00:10:40.051",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337879883,1726186240386,"fUST",-976.9,0.00016438,2,"2024-09-13T00:10:40.386",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337879953,1726186241009,"fUST",-500.0,0.00016438,2,"2024-09-13T00:10:41.009",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880002,1726186241507,"fUST",-611.91,0.00016438,2,"2024-09-13T00:10:41.507",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880051,1726186242018,"fUST",-151.0,0.00016438,2,"2024-09-13T00:10:42.018",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880194,1726186243351,"fUST",-1322.4,0.00016438,2,"2024-09-13T00:10:43.351",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880350,1726187432485,"fUST",-341.51595617,0.00016372,2,"2024-09-13T00:30:32.485",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880432,1726187438672,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:38.672",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880481,1726187439159,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:39.159",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880597,1726187440269,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:40.269",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880614,1726187440413,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:40.413",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880698,1726187441278,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:41.278",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880758,1726187444104,"fUST",-548.15,0.00016438,2,"2024-09-13T00:30:44.104",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880873,1726187445225,"fUST",-500.0,0.00016438,2,"2024-09-13T00:30:45.225",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337880997,1726187479570,"fUST",263.57811666,0.00010959,2,"2024-09-13T00:31:19.570",0.00039055,45.88,0.985499032801515,512798305.5754954]
[337881207,1726189631140,"fUST",-174.15823564,0.00015357,2,"2024-09-13T01:07:11.140",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881310,1726189838250,"fUST",-35366.4454646,0.00016398,2,"2024-09-13T01:10:38.250",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881359,1726189838731,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:38.731",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881484,1726189839921,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:39.921",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881540,1726189840513,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:40.513",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881583,1726189840967,"fUST",-712.93,0.00016438,2,"2024-09-13T01:10:40.967",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881632,1726189841464,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:41.464",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881757,1726189842786,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:42.786",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881806,1726189843259,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:43.259",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881848,1726189843533,"fUST",-901.26,0.00016438,2,"2024-09-13T01:10:43.533",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337881918,1726189844190,"fUST",-500.0,0.00016438,2,"2024-09-13T01:10:44.190",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882057,1726189846799,"fUST",-151.0,0.00016438,2,"2024-09-13T01:10:46.799",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882106,1726189847293,"fUST",-461.30424,0.00016438,2,"2024-09-13T01:10:47.293",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882169,1726190827121,"fUST",-1242.07376741,0.00016328,2,"2024-09-13T01:27:07.121",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882269,1726191038901,"fUST",-500.0,0.00016438,2,"2024-09-13T01:30:38.901",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882362,1726191039821,"fUST",-500.0,0.00016438,2,"2024-09-13T01:30:39.821",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882412,1726191040307,"fUST",-500.0,0.00016438,2,"2024-09-13T01:30:40.307",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882483,1726191040809,"fUST",-500.0,0.00016438,2,"2024-09-13T01:30:40.809",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882619,1726191555457,"fUST",169.9555,0.00028,120,"2024-09-13T01:39:15.457",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882699,1726192238369,"fUST",-300.0,0.00016397,2,"2024-09-13T01:50:38.369",0.00039055,45.73,0.9851402062525098,513419632.8929452]
[337882862,1726193105889,"fUST",519.87599099,0.00028,120,"2024-09-13T02:05:05.889",0.00039055,45.66,0.985092374743114,513281945.546232]
[337882911,1726193114243,"fUST",510.61607611,0.00028,120,"2024-09-13T02:05:14.243",0.00039055,45.66,0.985092374743114,513281945.546232]
[337882960,1726193117243,"fUST",1191.32,0.00028,120,"2024-09-13T02:05:17.243",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883008,1726193120097,"fUST",880.8,0.00028,120,"2024-09-13T02:05:20.097",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883124,1726193129378,"fUST",1282.11,0.00028,120,"2024-09-13T02:05:29.378",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883173,1726193161436,"fUST",1034.16,0.00026,60,"2024-09-13T02:06:01.436",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883222,1726193164831,"fUST",1034.16,0.00026,60,"2024-09-13T02:06:04.831",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883276,1726193168794,"fUST",1066.91,0.00026,60,"2024-09-13T02:06:08.794",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883385,1726193177526,"fUST",1105.27,0.00026,60,"2024-09-13T02:06:17.526",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883434,1726193184614,"fUST",1223.83,0.00026,60,"2024-09-13T02:06:24.614",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883483,1726193189818,"fUST",11944.08,0.00026,60,"2024-09-13T02:06:29.818",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883533,1726193194531,"fUST",8774.15,0.00026,60,"2024-09-13T02:06:34.531",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883627,1726193263307,"fUST",2276.61,0.00010958,2,"2024-09-13T02:07:43.307",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883698,1726193268110,"fUST",971.94,0.00010958,2,"2024-09-13T02:07:48.110",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883747,1726193280144,"fUST",804.8,0.00010958,2,"2024-09-13T02:08:00.144",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883796,1726193285332,"fUST",804.8,0.00010958,2,"2024-09-13T02:08:05.332",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883891,1726193295901,"fUST",500.0,0.00010958,2,"2024-09-13T02:08:15.901",0.00039055,45.66,0.985092374743114,513281945.546232]
[337883959,1726193309656,"fUST",500.0,0.00010958,2,"2024-09-13T02:08:29.656",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884008,1726193317977,"fUST",1053.01,0.00010958,2,"2024-09-13T02:08:37.977",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884057,1726193325635,"fUST",8215.85,0.00010958,2,"2024-09-13T02:08:45.635",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884109,1726193334564,"fUST",1331.7,0.00010958,2,"2024-09-13T02:08:54.564",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884177,1726193342577,"fUST",500.0,0.00010958,2,"2024-09-13T02:09:02.577",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884272,1726193350743,"fUST",1253.21,0.00010958,2,"2024-09-13T02:09:10.743",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884321,1726193354875,"fUST",1466.07,0.00010958,2,"2024-09-13T02:09:14.875",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884370,1726193358553,"fUST",884.07,0.00010958,2,"2024-09-13T02:09:18.553",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884445,1726193365915,"fUST",1059.42,0.00010958,2,"2024-09-13T02:09:25.915",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884533,1726193393167,"fUST",-500.0,0.00010958,2,"2024-09-13T02:09:53.167",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884925,1726193446691,"fUST",-159.52279241,0.00010958,2,"2024-09-13T02:10:46.691",0.00039055,45.66,0.985092374743114,513281945.546232]
[337884987,1726194451233,"fUST",-222.57812953,0.00010958,2,"2024-09-13T02:27:31.233",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885108,1726194547570,"fUST",-576.95,0.00010958,2,"2024-09-13T02:29:07.570",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885157,1726194548759,"fUST",-533.07,0.00010958,2,"2024-09-13T02:29:08.759",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885207,1726194549865,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:09.865",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885256,1726194551068,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:11.068",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885305,1726194552279,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:12.279",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885421,1726194554763,"fUST",-502.75,0.00010958,2,"2024-09-13T02:29:14.763",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885468,1726194556500,"fUST",-717.87,0.00010958,2,"2024-09-13T02:29:16.500",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885517,1726194557553,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:17.553",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885566,1726194558583,"fUST",-543.16,0.00010958,2,"2024-09-13T02:29:18.583",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885679,1726194561503,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:21.503",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885704,1726194562067,"fUST",-1194.91,0.00010958,2,"2024-09-13T02:29:22.067",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885778,1726194563832,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:23.832",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885827,1726194564912,"fUST",-1289.01,0.00010958,2,"2024-09-13T02:29:24.912",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885940,1726194567650,"fUST",-1111.28,0.00010958,2,"2024-09-13T02:29:27.650",0.00039055,45.66,0.985092374743114,513281945.546232]
[337885989,1726194568872,"fUST",-1111.28,0.00010958,2,"2024-09-13T02:29:28.872",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886052,1726194570345,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:30.345",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886088,1726194571160,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:31.160",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886137,1726194572473,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:32.473",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886250,1726194575028,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:35.028",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886320,1726194576729,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:36.729",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886349,1726194577379,"fUST",-502.33265793,0.00010958,2,"2024-09-13T02:29:37.379",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886398,1726194578509,"fUST",-992.79,0.00010958,2,"2024-09-13T02:29:38.509",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886512,1726194581224,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:41.224",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886561,1726194582816,"fUST",-714.27,0.00010958,2,"2024-09-13T02:29:42.816",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886604,1726194583893,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:43.893",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886660,1726194585084,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:45.084",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886773,1726194587647,"fUST",-938.49,0.00010958,2,"2024-09-13T02:29:47.647",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886822,1726194588698,"fUST",-549.08,0.00010958,2,"2024-09-13T02:29:48.698",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886872,1726194589952,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:49.952",0.00039055,45.66,0.985092374743114,513281945.546232]
[337886921,1726194591049,"fUST",-346.9360333,0.00010958,2,"2024-09-13T02:29:51.049",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887034,1726194594302,"fUST",-2774.45,0.00010958,2,"2024-09-13T02:29:54.302",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887083,1726194595468,"fUST",-5441.97,0.00010958,2,"2024-09-13T02:29:55.468",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887132,1726194597529,"fUST",-1129.54,0.00010958,2,"2024-09-13T02:29:57.529",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887220,1726194599696,"fUST",-4219.06,0.00010958,2,"2024-09-13T02:29:59.696",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887231,1726194599943,"fUST",-500.0,0.00010958,2,"2024-09-13T02:29:59.943",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887344,1726194602473,"fUST",-500.0,0.00010958,2,"2024-09-13T02:30:02.473",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887393,1726194603694,"fUST",-1791.75,0.00010958,2,"2024-09-13T02:30:03.694",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887484,1726194606083,"fUST",-1289.23,0.00010958,2,"2024-09-13T02:30:06.083",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887492,1726194606266,"fUST",-500.0,0.00010958,2,"2024-09-13T02:30:06.266",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887639,1726194639387,"fUST",-500.0,0.00010958,2,"2024-09-13T02:30:39.387",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887688,1726194639907,"fUST",-1347.09,0.00010958,2,"2024-09-13T02:30:39.907",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887740,1726194640577,"fUST",-500.0,0.00010958,2,"2024-09-13T02:30:40.577",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887804,1726194641215,"fUST",-213.90435846,0.00010958,2,"2024-09-13T02:30:41.215",0.00039055,45.66,0.985092374743114,513281945.546232]
[337887905,1726194643884,"fUST",-43406.19,0.00010958,2,"2024-09-13T02:30:43.884",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888172,1726195539089,"fUST",-500.0,0.00010958,2,"2024-09-13T02:45:39.089",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888221,1726195550809,"fUST",-500.0,0.00010958,2,"2024-09-13T02:45:50.809",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888292,1726195552322,"fUST",-500.0,0.00010958,2,"2024-09-13T02:45:52.322",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888386,1726195628134,"fUST",-300.0,0.00010957,2,"2024-09-13T02:47:08.134",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888435,1726195632814,"fUST",-500.0,0.00010958,2,"2024-09-13T02:47:12.814",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888484,1726195633906,"fUST",-302.94,0.00010958,2,"2024-09-13T02:47:13.906",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888533,1726195635239,"fUST",-564.47,0.00010958,2,"2024-09-13T02:47:15.239",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888642,1726195637729,"fUST",-296.85147634,0.00010958,2,"2024-09-13T02:47:17.729",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888696,1726195639179,"fUST",-982.66,0.00010958,2,"2024-09-13T02:47:19.179",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888745,1726195640351,"fUST",-651.02,0.00010958,2,"2024-09-13T02:47:20.351",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888795,1726195642397,"fUST",-1513.68,0.00010958,2,"2024-09-13T02:47:22.397",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888842,1726195650291,"fUST",-500.96772355,0.00010958,2,"2024-09-13T02:47:30.291",0.00039055,45.66,0.985092374743114,513281945.546232]
[337888958,1726195653229,"fUST",-517.16,0.00010958,2,"2024-09-13T02:47:33.229",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889008,1726195654619,"fUST",-501.79169438,0.00010958,2,"2024-09-13T02:47:34.619",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889057,1726195655755,"fUST",-500.0,0.00010958,2,"2024-09-13T02:47:35.755",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889109,1726195834094,"fUST",-508.14827722,0.00010958,2,"2024-09-13T02:50:34.094",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889207,1726195846951,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:46.951",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889285,1726195847722,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:47.722",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889334,1726195848208,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:48.208",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889383,1726195848842,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:48.842",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889496,1726195849987,"fUST",-595.34,0.00010958,2,"2024-09-13T02:50:49.987",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889555,1726195850573,"fUST",-538.30769582,0.00010958,2,"2024-09-13T02:50:50.573",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889595,1726195850978,"fUST",-676.99,0.00010958,2,"2024-09-13T02:50:50.978",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889644,1726195851515,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:51.515",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889693,1726195851998,"fUST",-532.07,0.00010958,2,"2024-09-13T02:50:51.998",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889758,1726195852698,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:52.698",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889856,1726195853806,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:53.806",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889905,1726195854654,"fUST",-1171.62,0.00010958,2,"2024-09-13T02:50:54.654",0.00039055,45.66,0.985092374743114,513281945.546232]
[337889954,1726195855413,"fUST",-500.0,0.00010958,2,"2024-09-13T02:50:55.413",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890067,1726195864850,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:04.850",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890106,1726195865256,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:05.256",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890166,1726195865859,"fUST",-315.72771528,0.00010958,2,"2024-09-13T02:51:05.859",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890215,1726195866763,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:06.763",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890328,1726195867894,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:07.894",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890370,1726195868309,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:08.309",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890427,1726195868894,"fUST",-501.14438431,0.00010958,2,"2024-09-13T02:51:08.894",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890476,1726195869398,"fUST",-500.0,0.00010958,2,"2024-09-13T02:51:09.398",0.00039055,45.66,0.985092374743114,513281945.546232]
[337890610,1726197038244,"fUST",-184.299798,8.501e-05,2,"2024-09-13T03:10:38.244",0.0003869,45.88,0.9783677168461,514693599.661054]
[337890724,1726197039380,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:39.380",0.0003869,45.88,0.9783677168461,514693599.661054]
[337890739,1726197039529,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:39.529",0.0003869,45.88,0.9783677168461,514693599.661054]
[337890835,1726197040372,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:40.372",0.0003869,45.88,0.9783677168461,514693599.661054]
[337890925,1726197040847,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:40.847",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891170,1726197042103,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:42.103",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891200,1726197042316,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:42.316",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891279,1726197043064,"fUST",-396.20246545,0.00010958,2,"2024-09-13T03:10:43.064",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891328,1726197043553,"fUST",-595.22,0.00010958,2,"2024-09-13T03:10:43.553",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891443,1726197044634,"fUST",-552.28,0.00010958,2,"2024-09-13T03:10:44.634",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891492,1726197045128,"fUST",-503.33349794,0.00010958,2,"2024-09-13T03:10:45.128",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891553,1726197045846,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:45.846",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891592,1726197046216,"fUST",-917.87,0.00010958,2,"2024-09-13T03:10:46.216",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891705,1726197047333,"fUST",-595.34,0.00010958,2,"2024-09-13T03:10:47.333",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891754,1726197047807,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:47.807",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891821,1726197048469,"fUST",-855.14,0.00010958,2,"2024-09-13T03:10:48.469",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891853,1726197048787,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:48.787",0.0003869,45.88,0.9783677168461,514693599.661054]
[337891902,1726197049416,"fUST",-626.5,0.00010958,2,"2024-09-13T03:10:49.416",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892015,1726197050984,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:50.984",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892065,1726197051779,"fUST",-508.95709891,0.00010958,2,"2024-09-13T03:10:51.779",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892105,1726197052204,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:52.204",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892164,1726197053049,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:53.049",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892277,1726197054157,"fUST",-653.24,0.00010958,2,"2024-09-13T03:10:54.157",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892326,1726197054651,"fUST",-503.11852831,0.00010958,2,"2024-09-13T03:10:54.651",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892369,1726197055090,"fUST",-503.69756924,0.00010958,2,"2024-09-13T03:10:55.090",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892425,1726197055658,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:55.658",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892538,1726197056956,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:56.956",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892587,1726197057465,"fUST",-540.86,0.00010958,2,"2024-09-13T03:10:57.465",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892636,1726197057988,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:57.988",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892717,1726197058862,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:58.862",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892799,1726197059704,"fUST",-500.0,0.00010958,2,"2024-09-13T03:10:59.704",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892848,1726197060859,"fUST",-581.43,0.00010958,2,"2024-09-13T03:11:00.859",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892897,1726197061676,"fUST",-500.0,0.00010958,2,"2024-09-13T03:11:01.676",0.0003869,45.88,0.9783677168461,514693599.661054]
[337892946,1726197062216,"fUST",-500.0,0.00010958,2,"2024-09-13T03:11:02.216",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893008,1726197745715,"fUST",350.0,0.00015,5,"2024-09-13T03:22:25.715",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893193,1726198239094,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:39.094",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893242,1726198239586,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:39.586",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893299,1726198240062,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:40.062",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893362,1726198240713,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:40.713",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893464,1726198241862,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:41.862",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893513,1726198242341,"fUST",-504.5292517,0.00010958,2,"2024-09-13T03:30:42.341",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893562,1726198242832,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:42.832",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893611,1726198243301,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:43.301",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893720,1726198244294,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:44.294",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893784,1726198244914,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:44.914",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893833,1726198245544,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:45.544",0.0003869,45.88,0.9783677168461,514693599.661054]
[337893885,1726198246026,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:46.026",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894015,1726198247095,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:47.095",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894076,1726198247708,"fUST",-746.65,0.00010958,2,"2024-09-13T03:30:47.708",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894125,1726198248204,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:48.204",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894174,1726198248835,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:48.835",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894223,1726198249323,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:49.323",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894298,1726198250077,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:50.077",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894386,1726198251128,"fUST",-576.01,0.00010958,2,"2024-09-13T03:30:51.128",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894435,1726198251724,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:51.724",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894484,1726198252863,"fUST",-381.05915738,0.00010958,2,"2024-09-13T03:30:52.863",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894566,1726198253804,"fUST",-4109.66,0.00010958,2,"2024-09-13T03:30:53.804",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894647,1726198254602,"fUST",-246.89348661,0.00010958,2,"2024-09-13T03:30:54.602",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894696,1726198255079,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:55.079",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894745,1726198255755,"fUST",-500.0,0.00010958,2,"2024-09-13T03:30:55.755",0.0003869,45.88,0.9783677168461,514693599.661054]
[337894963,1726199438299,"fUST",-972.90805796,0.00010858,2,"2024-09-13T03:50:38.299",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895100,1726199439053,"fUST",-634.75,0.00010958,2,"2024-09-13T03:50:39.053",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895188,1726199439463,"fUST",-374.40583998,0.00010958,2,"2024-09-13T03:50:39.463",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895279,1726199439956,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:39.956",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895381,1726199440451,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:40.451",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895633,1726199441696,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:41.696",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895716,1726199442110,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:42.110",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895799,1726199442739,"fUST",-1370.97,0.00010958,2,"2024-09-13T03:50:42.739",0.0003869,45.88,0.9783677168461,514693599.661054]
[337895900,1726199443222,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:43.222",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896060,1726199444366,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:44.366",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896135,1726199444729,"fUST",-511.55232911,0.00010958,2,"2024-09-13T03:50:44.729",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896257,1726199445380,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:45.380",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896361,1726199445893,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:45.893",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896610,1726199447220,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:47.220",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896678,1726199447607,"fUST",-1325.75,0.00010958,2,"2024-09-13T03:50:47.607",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896738,1726199448348,"fUST",-685.63,0.00010958,2,"2024-09-13T03:50:48.348",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896787,1726199448921,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:48.921",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896900,1726199450324,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:50.324",0.0003869,45.88,0.9783677168461,514693599.661054]
[337896949,1726199450815,"fUST",-387.60931818,0.00010958,2,"2024-09-13T03:50:50.815",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897026,1726199451621,"fUST",-1203.39,0.00010958,2,"2024-09-13T03:50:51.621",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897048,1726199451847,"fUST",-1203.39,0.00010958,2,"2024-09-13T03:50:51.847",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897097,1726199452336,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:52.336",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897210,1726199453605,"fUST",-501.50835521,0.00010958,2,"2024-09-13T03:50:53.605",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897259,1726199454112,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:54.112",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897309,1726199454627,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:54.627",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897358,1726199455130,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:55.130",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897471,1726199456266,"fUST",-1892.13,0.00010958,2,"2024-09-13T03:50:56.266",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897520,1726199456731,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:56.731",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897577,1726199457311,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:57.311",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897619,1726199457719,"fUST",-1721.7,0.00010958,2,"2024-09-13T03:50:57.719",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897732,1726199458866,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:58.866",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897781,1726199459487,"fUST",-10630.49,0.00010958,2,"2024-09-13T03:50:59.487",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897830,1726199459949,"fUST",-500.0,0.00010958,2,"2024-09-13T03:50:59.949",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897925,1726199460892,"fUST",-537.56585578,0.00010958,2,"2024-09-13T03:51:00.892",0.0003869,45.88,0.9783677168461,514693599.661054]
[337897993,1726199461578,"fUST",-500.0,0.00010958,2,"2024-09-13T03:51:01.578",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898042,1726199462950,"fUST",-25106.28355269,0.00010958,2,"2024-09-13T03:51:02.950",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898091,1726199463438,"fUST",-500.0,0.00010958,2,"2024-09-13T03:51:03.438",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898124,1726199463752,"fUST",-503.54448756,0.00010958,2,"2024-09-13T03:51:03.752",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898190,1726199464437,"fUST",-1467.62,0.00010958,2,"2024-09-13T03:51:04.437",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898303,1726199466052,"fUST",-696.5,0.00010958,2,"2024-09-13T03:51:06.052",0.0003869,45.88,0.9783677168461,514693599.661054]
[337898539,1726200639618,"fUST",-1340.89,0.00010958,2,"2024-09-13T04:10:39.618",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337898626,1726200640091,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:40.091",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337898768,1726200640781,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:40.781",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337898958,1726200641728,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:41.728",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899038,1726200642232,"fUST",-506.71514583,0.00010958,2,"2024-09-13T04:10:42.232",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899105,1726200642872,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:42.872",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899255,1726200643639,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:43.639",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899433,1726200644497,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:44.497",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899533,1726200644981,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:44.981",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899603,1726200645459,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:45.459",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899655,1726200645946,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:45.946",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899722,1726200646434,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:46.434",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899848,1726200647670,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:47.670",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899916,1726200648166,"fUST",-584.06,0.00010958,2,"2024-09-13T04:10:48.166",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337899974,1726200648660,"fUST",-485.75363565,0.00010958,2,"2024-09-13T04:10:48.660",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900028,1726200649206,"fUST",-814.24,0.00010958,2,"2024-09-13T04:10:49.206",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900137,1726200650444,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:50.444",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900186,1726200650935,"fUST",-424.38,0.00010958,2,"2024-09-13T04:10:50.935",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900235,1726200651435,"fUST",-502.01494916,0.00010958,2,"2024-09-13T04:10:51.435",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900284,1726200651940,"fUST",-475.61,0.00010958,2,"2024-09-13T04:10:51.940",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900376,1726200652841,"fUST",-745.48,0.00010958,2,"2024-09-13T04:10:52.841",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900447,1726200653659,"fUST",-614.42,0.00010958,2,"2024-09-13T04:10:53.659",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900496,1726200654126,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:54.126",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900545,1726200654591,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:54.591",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900644,1726200655538,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:55.538",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900708,1726200656156,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:56.156",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900757,1726200656812,"fUST",-1325.75,0.00010958,2,"2024-09-13T04:10:56.812",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900806,1726200657286,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:57.286",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900855,1726200657765,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:57.765",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337900927,1726200658481,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:58.481",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901018,1726200659499,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:59.499",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901067,1726200659984,"fUST",-500.0,0.00010958,2,"2024-09-13T04:10:59.984",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901116,1726200660498,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:00.498",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901229,1726200661850,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:01.850",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901275,1726200662327,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:02.327",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901328,1726200662875,"fUST",-1444.15265764,0.00010958,2,"2024-09-13T04:11:02.875",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901377,1726200663380,"fUST",-523.92369178,0.00010958,2,"2024-09-13T04:11:03.380",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901490,1726200664673,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:04.673",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901543,1726200665203,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:05.203",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901589,1726200665642,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:05.642",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901638,1726200666112,"fUST",-279.37920822,0.00010958,2,"2024-09-13T04:11:06.112",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901751,1726200667353,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:07.353",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901800,1726200667827,"fUST",-3150.02,0.00010958,2,"2024-09-13T04:11:07.827",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901826,1726200668087,"fUST",-1721.7,0.00010958,2,"2024-09-13T04:11:08.087",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901899,1726200668937,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:08.937",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337901948,1726200669418,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:09.418",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902061,1726200670627,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:10.627",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902090,1726200670919,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:10.919",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902160,1726200672002,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:12.002",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902209,1726200673644,"fUST",-500.0,0.00010958,2,"2024-09-13T04:11:13.644",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902322,1726200674743,"fUST",-696.56296799,0.00010958,2,"2024-09-13T04:11:14.743",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902502,1726201838841,"fUST",-410.2544176,0.000108,2,"2024-09-13T04:30:38.841",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902640,1726201839508,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:39.508",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902706,1726201839820,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:39.820",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337902959,1726201841117,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:41.117",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903061,1726201841601,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:41.601",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903210,1726201842338,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:42.338",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903259,1726201842582,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:42.582",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903467,1726201843675,"fUST",-526.36,0.00010958,2,"2024-09-13T04:30:43.675",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903568,1726201844151,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:44.151",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903656,1726201844809,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:44.809",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903704,1726201845290,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:45.290",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337903807,1726201845822,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:45.822",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904041,1726201846994,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:46.994",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904138,1726201847569,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:47.569",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904189,1726201848076,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:48.076",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904238,1726201848563,"fUST",-634.75,0.00010958,2,"2024-09-13T04:30:48.563",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904351,1726201849750,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:49.750",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904441,1726201850250,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:50.250",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904513,1726201850756,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:50.756",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904601,1726201851769,"fUST",-1325.75,0.00010958,2,"2024-09-13T04:30:51.769",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904676,1726201852564,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:52.564",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904725,1726201853091,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:53.091",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904774,1726201853607,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:53.607",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904869,1726201854577,"fUST",-503.16944021,0.00010958,2,"2024-09-13T04:30:54.577",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904937,1726201855430,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:55.430",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337904986,1726201855917,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:55.917",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905035,1726201856384,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:56.384",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905084,1726201856843,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:56.843",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905152,1726201857558,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:57.558",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905247,1726201858682,"fUST",-501.51815761,0.00010958,2,"2024-09-13T04:30:58.682",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905296,1726201859195,"fUST",-1892.13,0.00010958,2,"2024-09-13T04:30:59.195",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905345,1726201859675,"fUST",-500.0,0.00010958,2,"2024-09-13T04:30:59.675",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905394,1726201860167,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:00.167",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905500,1726201861397,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:01.397",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905557,1726201861957,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:01.957",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905606,1726201862443,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:02.443",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905655,1726201862926,"fUST",-20672.08,0.00010958,2,"2024-09-13T04:31:02.926",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905764,1726201864844,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:04.844",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905818,1726201865399,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:05.399",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905867,1726201865898,"fUST",-500.0,0.00010958,2,"2024-09-13T04:31:05.898",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905916,1726201866400,"fUST",-259.21084148,0.00010958,2,"2024-09-13T04:31:06.400",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337905965,1726201867018,"fUST",-1467.62,0.00010958,2,"2024-09-13T04:31:07.018",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906051,1726201867898,"fUST",-10630.49,0.00010958,2,"2024-09-13T04:31:07.898",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906189,1726203037864,"fUST",-161.764705,9.906e-05,2,"2024-09-13T04:50:37.864",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906264,1726203038369,"fUST",-500.5193729,0.00010958,2,"2024-09-13T04:50:38.369",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906363,1726203038857,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:38.857",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906546,1726203039722,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:39.722",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906702,1726203040473,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:40.473",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906820,1726203041121,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:41.121",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337906922,1726203041626,"fUST",-1370.97,0.00010958,2,"2024-09-13T04:50:41.626",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907135,1726203042754,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:42.754",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907266,1726203043363,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:43.363",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907338,1726203043719,"fUST",-592.26,0.00010958,2,"2024-09-13T04:50:43.719",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907436,1726203044196,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:44.196",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907638,1726203045404,"fUST",-580.41924093,0.00010958,2,"2024-09-13T04:50:45.404",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907643,1726203045458,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:45.458",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907746,1726203046380,"fUST",-523.09477431,0.00010958,2,"2024-09-13T04:50:46.380",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907802,1726203046873,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:46.873",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907851,1726203047355,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:47.355",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337907996,1726203048612,"fUST",-500.75884348,0.00010958,2,"2024-09-13T04:50:48.612",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908082,1726203049046,"fUST",-1325.75,0.00010958,2,"2024-09-13T04:50:49.046",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908191,1726203049592,"fUST",-515.83026086,0.00010958,2,"2024-09-13T04:50:49.592",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908247,1726203050061,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:50.061",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908360,1726203051257,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:51.257",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908406,1726203051686,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:51.686",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908459,1726203052208,"fUST",-302.57266221,0.00010958,2,"2024-09-13T04:50:52.208",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908508,1726203052699,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:52.699",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908621,1726203053960,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:53.960",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908670,1726203054435,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:54.435",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908754,1726203055259,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:55.259",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908769,1726203055403,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:55.403",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908882,1726203056618,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:56.618",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908931,1726203057135,"fUST",-504.0629648,0.00010958,2,"2024-09-13T04:50:57.135",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337908957,1726203057405,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:57.405",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909030,1726203058429,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:58.429",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909079,1726203059090,"fUST",-500.0,0.00010958,2,"2024-09-13T04:50:59.090",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909192,1726203060396,"fUST",-688.89,0.00010958,2,"2024-09-13T04:51:00.396",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909241,1726203060878,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:00.878",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909305,1726203061542,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:01.542",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909340,1726203061889,"fUST",-717.58,0.00010958,2,"2024-09-13T04:51:01.889",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909453,1726203063958,"fUST",-34086.79945015,0.00010958,2,"2024-09-13T04:51:03.958",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909502,1726203064438,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:04.438",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909551,1726203064910,"fUST",-1467.71979135,0.00010958,2,"2024-09-13T04:51:04.910",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909653,1726203065927,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:05.927",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909714,1726203066543,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:06.543",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337909763,1726203067307,"fUST",-500.0,0.00010958,2,"2024-09-13T04:51:07.307",0.00039055,46.64,0.9781520914394567,510699358.1376308]
[337910319,1726204238217,"fUST",-153.0,0.000107,2,"2024-09-13T05:10:38.217",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337910412,1726204238639,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:38.639",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337910688,1726204240015,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:40.015",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337910789,1726204240514,"fUST",-506.64961674,0.00010958,2,"2024-09-13T05:10:40.514",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337910888,1726204240984,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:40.984",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337910979,1726204241472,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:41.472",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911118,1726204242213,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:42.213",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911300,1726204243067,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:43.067",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911415,1726204243721,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:43.721",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911492,1726204244215,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:44.215",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911641,1726204245030,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:45.030",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911785,1726204245787,"fUST",-622.25,0.00010958,2,"2024-09-13T05:10:45.787",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911870,1726204246327,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:46.327",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337911961,1726204246798,"fUST",-500.74529628,0.00010958,2,"2024-09-13T05:10:46.798",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912055,1726204247268,"fUST",-814.24,0.00010958,2,"2024-09-13T05:10:47.268",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912144,1726204247895,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:47.895",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912253,1726204249020,"fUST",-316.91,0.00010958,2,"2024-09-13T05:10:49.020",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912307,1726204249553,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:49.553",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912356,1726204250234,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:50.234",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912478,1726204250862,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:50.862",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912682,1726204251839,"fUST",-502.77765265,0.00010958,2,"2024-09-13T05:10:51.839",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912763,1726204252334,"fUST",-741.63,0.00010958,2,"2024-09-13T05:10:52.334",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912864,1726204252816,"fUST",-1030.3,0.00010958,2,"2024-09-13T05:10:52.816",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337912978,1726204253440,"fUST",-728.97,0.00010958,2,"2024-09-13T05:10:53.440",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913151,1726204254460,"fUST",-551.87,0.00010958,2,"2024-09-13T05:10:54.460",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913265,1726204255025,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:55.025",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913314,1726204255545,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:55.545",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913363,1726204256026,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:56.026",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913469,1726204257186,"fUST",-1325.75,0.00010958,2,"2024-09-13T05:10:57.186",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913526,1726204257742,"fUST",-526.36,0.00010958,2,"2024-09-13T05:10:57.742",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913575,1726204258244,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:58.244",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913624,1726204258749,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:58.749",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913737,1726204259983,"fUST",-500.0,0.00010958,2,"2024-09-13T05:10:59.983",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913752,1726204260126,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:00.126",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913836,1726204260954,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:00.954",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913885,1726204261435,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:01.435",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337913934,1726204261919,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:01.919",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914020,1726204262899,"fUST",-1444.07,0.00010958,2,"2024-09-13T05:11:02.899",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914097,1726204263652,"fUST",-537.71,0.00010958,2,"2024-09-13T05:11:03.652",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914146,1726204264140,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:04.140",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914195,1726204264750,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:04.750",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914308,1726204266030,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:06.030",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914368,1726204266799,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:06.799",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914407,1726204267424,"fUST",-1892.13,0.00010958,2,"2024-09-13T05:11:07.424",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914456,1726204267907,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:07.907",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914569,1726204269006,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:09.006",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914618,1726204269583,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:09.583",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914651,1726204269935,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:09.935",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914717,1726204270717,"fUST",-500.0,0.00010958,2,"2024-09-13T05:11:10.717",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914830,1726204272718,"fUST",-34086.58,0.00010958,2,"2024-09-13T05:11:12.718",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914879,1726204273346,"fUST",-612.54508977,0.00010958,2,"2024-09-13T05:11:13.346",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914915,1726204273872,"fUST",-504.47823737,0.00010958,2,"2024-09-13T05:11:13.872",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337914978,1726204274518,"fUST",-1410.09,0.00010958,2,"2024-09-13T05:11:14.518",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915217,1726205438583,"fUST",-523.06362601,0.00010958,2,"2024-09-13T05:30:38.583",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915453,1726205439723,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:39.723",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915534,1726205440413,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:40.413",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915667,1726205441160,"fUST",-1030.3,0.00010958,2,"2024-09-13T05:30:41.160",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915718,1726205441411,"fUST",-1030.3,0.00010958,2,"2024-09-13T05:30:41.411",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337915945,1726205442496,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:42.496",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916064,1726205442996,"fUST",-506.28490493,0.00010958,2,"2024-09-13T05:30:42.996",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916233,1726205443809,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:43.809",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916269,1726205443994,"fUST",-317.34213997,0.00010958,2,"2024-09-13T05:30:43.994",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916490,1726205445230,"fUST",-553.42,0.00010958,2,"2024-09-13T05:30:45.230",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916589,1726205445697,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:45.697",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916689,1726205446188,"fUST",-500.70718238,0.00010958,2,"2024-09-13T05:30:46.188",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916799,1726205446732,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:46.732",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337916995,1726205447961,"fUST",-201.2575272,0.00010958,2,"2024-09-13T05:30:47.961",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917097,1726205448452,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:48.452",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917196,1726205448933,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:48.933",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917310,1726205449496,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:49.496",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917394,1726205449908,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:49.908",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917607,1726205451028,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:51.028",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917721,1726205451637,"fUST",-728.97,0.00010958,2,"2024-09-13T05:30:51.637",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337917821,1726205452121,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:52.121",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918010,1726205453062,"fUST",-892.07,0.00010958,2,"2024-09-13T05:30:53.062",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918118,1726205453733,"fUST",-1300.48,0.00010958,2,"2024-09-13T05:30:53.733",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918211,1726205454215,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:54.215",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918323,1726205454843,"fUST",-549.2903205,0.00010958,2,"2024-09-13T05:30:54.843",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918525,1726205455875,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:55.875",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918652,1726205456506,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:56.506",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918751,1726205456989,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:56.989",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918829,1726205457605,"fUST",-239.86236837,0.00010958,2,"2024-09-13T05:30:57.605",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918878,1726205458097,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:58.097",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337918954,1726205458854,"fUST",-586.6,0.00010958,2,"2024-09-13T05:30:58.854",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919091,1726205459715,"fUST",-500.0,0.00010958,2,"2024-09-13T05:30:59.715",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919195,1726205460323,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:00.323",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919291,1726205460822,"fUST",-315.77,0.00010958,2,"2024-09-13T05:31:00.822",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919457,1726205461672,"fUST",-427.1445379,0.00010958,2,"2024-09-13T05:31:01.672",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919555,1726205462511,"fUST",-1721.7,0.00010958,2,"2024-09-13T05:31:02.511",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919608,1726205463217,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:03.217",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919692,1726205463729,"fUST",-1892.13,0.00010958,2,"2024-09-13T05:31:03.729",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919741,1726205464240,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:04.240",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919862,1726205465673,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:05.673",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919905,1726205466121,"fUST",-20672.08,0.00010958,2,"2024-09-13T05:31:06.121",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337919954,1726205466784,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:06.784",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920003,1726205467458,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:07.458",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920116,1726205469789,"fUST",-33766.05,0.00010958,2,"2024-09-13T05:31:09.789",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920145,1726205470081,"fUST",-434.4802806,0.00010958,2,"2024-09-13T05:31:10.081",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920215,1726205470789,"fUST",-1467.62,0.00010958,2,"2024-09-13T05:31:10.789",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920264,1726205471622,"fUST",-500.0,0.00010958,2,"2024-09-13T05:31:11.622",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920313,1726205472122,"fUST",-791.85,0.00010958,2,"2024-09-13T05:31:12.122",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920460,1726206638666,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:38.666",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920527,1726206639351,"fUST",-506.02620505,0.00010958,2,"2024-09-13T05:50:39.351",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920576,1726206639842,"fUST",-504.74554318,0.00010958,2,"2024-09-13T05:50:39.842",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920626,1726206640319,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:40.319",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920739,1726206641724,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:41.724",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920811,1726206642452,"fUST",-1370.97,0.00010958,2,"2024-09-13T05:50:42.452",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920840,1726206642731,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:42.731",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337920914,1726206643215,"fUST",-592.26,0.00010958,2,"2024-09-13T05:50:43.215",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921147,1726206644342,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:44.342",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921159,1726206644463,"fUST",-500.81888714,0.00010958,2,"2024-09-13T05:50:44.463",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921283,1726206645345,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:45.345",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921346,1726206646026,"fUST",-728.97,0.00010958,2,"2024-09-13T05:50:46.026",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921475,1726206647180,"fUST",-501.59938522,0.00010958,2,"2024-09-13T05:50:47.180",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921524,1726206647666,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:47.666",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921574,1726206648160,"fUST",-892.07,0.00010958,2,"2024-09-13T05:50:48.160",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921623,1726206648661,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:48.661",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921672,1726206649297,"fUST",-562.88785152,0.00010958,2,"2024-09-13T05:50:49.297",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921785,1726206650408,"fUST",-303.09379684,0.00010958,2,"2024-09-13T05:50:50.408",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921838,1726206650926,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:50.926",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921884,1726206651372,"fUST",-746.65,0.00010958,2,"2024-09-13T05:50:51.372",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337921933,1726206651843,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:51.843",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922046,1726206653172,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:53.172",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922095,1726206653647,"fUST",-622.25,0.00010958,2,"2024-09-13T05:50:53.647",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922121,1726206653900,"fUST",-622.25,0.00010958,2,"2024-09-13T05:50:53.900",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922194,1726206654634,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:54.634",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922307,1726206655816,"fUST",-584.06,0.00010958,2,"2024-09-13T05:50:55.816",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922356,1726206656317,"fUST",-681.12,0.00010958,2,"2024-09-13T05:50:56.317",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922389,1726206656652,"fUST",-284.99011307,0.00010958,2,"2024-09-13T05:50:56.652",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922455,1726206657277,"fUST",-491.97826764,0.00010958,2,"2024-09-13T05:50:57.277",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922568,1726206658345,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:58.345",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922617,1726206658942,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:58.942",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922666,1726206659412,"fUST",-500.0,0.00010958,2,"2024-09-13T05:50:59.412",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922737,1726206660099,"fUST",-440.11751714,0.00010958,2,"2024-09-13T05:51:00.099",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922765,1726206660383,"fUST",-1043.21,0.00010958,2,"2024-09-13T05:51:00.383",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922878,1726206661618,"fUST",-20672.08,0.00010958,2,"2024-09-13T05:51:01.618",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337922927,1726206662108,"fUST",-500.0,0.00010958,2,"2024-09-13T05:51:02.108",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923001,1726206662834,"fUST",-500.0,0.00010958,2,"2024-09-13T05:51:02.834",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923026,1726206663067,"fUST",-500.0,0.00010958,2,"2024-09-13T05:51:03.067",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923139,1726206664281,"fUST",-1467.62,0.00010958,2,"2024-09-13T05:51:04.281",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923188,1726206665805,"fUST",-349.16242081,0.00010958,2,"2024-09-13T05:51:05.805",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923237,1726206666273,"fUST",-500.0,0.00010958,2,"2024-09-13T05:51:06.273",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923284,1726206666717,"fUST",-500.0,0.00010958,2,"2024-09-13T05:51:06.717",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923412,1726207030053,"fUST",410.847389,0.00019,15,"2024-09-13T05:57:10.053",0.00039055,46.75,0.9784983501215698,510824093.72153664]
[337923582,1726207832759,"fUST",-306.0,0.00010878,2,"2024-09-13T06:10:32.759",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924062,1726207838729,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:38.729",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924113,1726207839207,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:39.207",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924204,1726207840081,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:40.081",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924289,1726207840807,"fUST",-503.67102643,0.00010958,2,"2024-09-13T06:10:40.807",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924338,1726207841305,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:41.305",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924387,1726207841794,"fUST",-434.4802806,0.00010958,2,"2024-09-13T06:10:41.794",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924479,1726207842863,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:42.863",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924558,1726207843581,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:43.581",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924626,1726207844201,"fUST",-595.22,0.00010958,2,"2024-09-13T06:10:44.201",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924735,1726207844768,"fUST",-622.25,0.00010958,2,"2024-09-13T06:10:44.768",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337924844,1726207845324,"fUST",-329.90286601,0.00010958,2,"2024-09-13T06:10:45.324",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925012,1726207846178,"fUST",-681.12,0.00010958,2,"2024-09-13T06:10:46.178",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925214,1726207847147,"fUST",-212.56111595,0.00010958,2,"2024-09-13T06:10:47.147",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925312,1726207847614,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:47.614",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925397,1726207848105,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:48.105",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925559,1726207848961,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:48.961",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925746,1726207849896,"fUST",-872.33,0.00010958,2,"2024-09-13T06:10:49.896",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925823,1726207850387,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:50.387",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337925916,1726207850887,"fUST",-413.03730642,0.00010958,2,"2024-09-13T06:10:50.887",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926020,1726207851433,"fUST",-728.97,0.00010958,2,"2024-09-13T06:10:51.433",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926216,1726207852573,"fUST",-1030.3,0.00010958,2,"2024-09-13T06:10:52.573",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926320,1726207853142,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:53.142",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926424,1726207853666,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:53.666",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926524,1726207854166,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:54.166",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926774,1726207855480,"fUST",-553.42,0.00010958,2,"2024-09-13T06:10:55.480",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926875,1726207855977,"fUST",-1300.48,0.00010958,2,"2024-09-13T06:10:55.977",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337926975,1726207856478,"fUST",-1300.48,0.00010958,2,"2024-09-13T06:10:56.478",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927076,1726207856962,"fUST",-505.55112911,0.00010958,2,"2024-09-13T06:10:56.962",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927295,1726207858116,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:58.116",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927339,1726207858337,"fUST",-688.89,0.00010958,2,"2024-09-13T06:10:58.337",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927496,1726207859235,"fUST",-526.36,0.00010958,2,"2024-09-13T06:10:59.235",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927583,1726207859738,"fUST",-500.0,0.00010958,2,"2024-09-13T06:10:59.738",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927820,1726207860927,"fUST",-1444.07,0.00010958,2,"2024-09-13T06:11:00.927",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927852,1726207861229,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:01.229",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927930,1726207862153,"fUST",-502.72497138,0.00010958,2,"2024-09-13T06:11:02.153",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337927979,1726207862679,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:02.679",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928028,1726207863192,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:03.192",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928141,1726207864272,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:04.272",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928208,1726207865050,"fUST",-507.39778036,0.00010958,2,"2024-09-13T06:11:05.050",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928240,1726207865345,"fUST",-1721.7,0.00010958,2,"2024-09-13T06:11:05.345",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928289,1726207865815,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:05.815",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928402,1726207866914,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:06.914",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928472,1726207867707,"fUST",-20672.08,0.00010958,2,"2024-09-13T06:11:07.707",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928501,1726207867990,"fUST",-766.76,0.00010958,2,"2024-09-13T06:11:07.990",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928550,1726207868475,"fUST",-278.0,0.00010958,2,"2024-09-13T06:11:08.475",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928663,1726207870712,"fUST",-935.03,0.00010958,2,"2024-09-13T06:11:10.712",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928712,1726207871205,"fUST",-500.0,0.00010958,2,"2024-09-13T06:11:11.205",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337928965,1726209039015,"fUST",-26.96978501,9.999e-05,2,"2024-09-13T06:30:39.015",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929078,1726209039569,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:39.569",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929307,1726209040746,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:40.746",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929390,1726209041251,"fUST",-1192.07,0.00010958,2,"2024-09-13T06:30:41.251",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929489,1726209041720,"fUST",-287.03111377,0.00010958,2,"2024-09-13T06:30:41.720",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929620,1726209042698,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:42.698",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929638,1726209042886,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:42.886",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929768,1726209043986,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:43.986",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929817,1726209044480,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:44.480",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929905,1726209045354,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:45.354",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337929916,1726209045459,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:45.459",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930042,1726209046714,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:46.714",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930091,1726209047184,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:47.184",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930140,1726209047685,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:47.685",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930201,1726209048280,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:48.280",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930303,1726209049433,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:49.433",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930352,1726209049916,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:49.916",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930401,1726209050401,"fUST",-504.83931682,0.00010958,2,"2024-09-13T06:30:50.401",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930469,1726209051051,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:51.051",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930500,1726209051347,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:51.347",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930613,1726209052574,"fUST",-933.35,0.00010958,2,"2024-09-13T06:30:52.574",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930662,1726209053063,"fUST",-892.07,0.00010958,2,"2024-09-13T06:30:53.063",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930711,1726209053561,"fUST",-513.88147929,0.00010958,2,"2024-09-13T06:30:53.561",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930817,1726209054607,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:54.607",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930874,1726209055307,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:55.307",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930923,1726209055771,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:55.771",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337930972,1726209056237,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:56.237",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931016,1726209056651,"fUST",-507.63459862,0.00010958,2,"2024-09-13T06:30:56.651",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931135,1726209057950,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:57.950",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931184,1726209058442,"fUST",-1370.97,0.00010958,2,"2024-09-13T06:30:58.442",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931233,1726209058940,"fUST",-586.6,0.00010958,2,"2024-09-13T06:30:58.940",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931282,1726209059431,"fUST",-500.0,0.00010958,2,"2024-09-13T06:30:59.431",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931364,1726209060365,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:00.365",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931445,1726209061166,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:01.166",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931494,1726209061850,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:01.850",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931543,1726209062552,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:02.552",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931632,1726209063695,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:03.695",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931706,1726209064428,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:04.428",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931755,1726209064943,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:04.943",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931804,1726209065430,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:05.430",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931853,1726209065910,"fUST",-1892.13,0.00010958,2,"2024-09-13T06:31:05.910",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337931915,1726209066687,"fUST",-514.8196621,0.00010958,2,"2024-09-13T06:31:06.687",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932016,1726209067668,"fUST",-717.58,0.00010958,2,"2024-09-13T06:31:07.668",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932065,1726209068191,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:08.191",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932114,1726209068679,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:08.679",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932179,1726209069358,"fUST",-935.03,0.00010958,2,"2024-09-13T06:31:09.358",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932277,1726209070374,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:10.374",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932326,1726209070997,"fUST",-1351.34,0.00010958,2,"2024-09-13T06:31:10.997",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932375,1726209071492,"fUST",-500.0,0.00010958,2,"2024-09-13T06:31:11.492",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932551,1726210159586,"fUST",-500.5193729,0.00010958,2,"2024-09-13T06:49:19.586",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932590,1726210160662,"fUST",-526.36,0.00010958,2,"2024-09-13T06:49:20.662",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932650,1726210162025,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:22.025",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932699,1726210163141,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:23.141",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932748,1726210164421,"fUST",-374.40583998,0.00010958,2,"2024-09-13T06:49:24.421",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932862,1726210167127,"fUST",-201.09025369,0.00010958,2,"2024-09-13T06:49:27.127",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932939,1726210168873,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:28.873",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337932961,1726210169377,"fUST",-500.88262674,0.00010958,2,"2024-09-13T06:49:29.377",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933010,1726210170644,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:30.644",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933123,1726210173508,"fUST",-1370.97,0.00010958,2,"2024-09-13T06:49:33.508",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933142,1726210173984,"fUST",-1371.15629255,0.00010958,2,"2024-09-13T06:49:33.984",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933222,1726210175895,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:35.895",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933271,1726210177230,"fUST",-592.26,0.00010958,2,"2024-09-13T06:49:37.230",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933384,1726210180109,"fUST",-500.84077358,0.00010958,2,"2024-09-13T06:49:40.109",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933433,1726210181288,"fUST",-794.24,0.00010958,2,"2024-09-13T06:49:41.288",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933490,1726210182653,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:42.653",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933532,1726210183848,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:43.848",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933645,1726210186757,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:46.757",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933694,1726210187969,"fUST",-2103.58,0.00010958,2,"2024-09-13T06:49:47.969",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933754,1726210189620,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:49.620",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933793,1726210190583,"fUST",-933.35,0.00010958,2,"2024-09-13T06:49:50.583",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933842,1726210191803,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:51.803",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337933955,1726210194786,"fUST",-551.87,0.00010958,2,"2024-09-13T06:49:54.786",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934004,1726210196160,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:56.160",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934041,1726210197092,"fUST",-1300.48,0.00010958,2,"2024-09-13T06:49:57.092",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934103,1726210198614,"fUST",-500.0,0.00010958,2,"2024-09-13T06:49:58.614",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934216,1726210201718,"fUST",-746.65,0.00010958,2,"2024-09-13T06:50:01.718",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934265,1726210203356,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:03.356",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934305,1726210204506,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:04.506",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934364,1726210206265,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:06.265",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934477,1726210209436,"fUST",-622.25,0.00010958,2,"2024-09-13T06:50:09.436",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934526,1726210210707,"fUST",-514.92265827,0.00010958,2,"2024-09-13T06:50:10.707",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934575,1726210212141,"fUST",-586.6,0.00010958,2,"2024-09-13T06:50:12.141",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934653,1726210214398,"fUST",-867.03,0.00010958,2,"2024-09-13T06:50:14.398",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934674,1726210214967,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:14.967",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934787,1726210218784,"fUST",-625.87,0.00010958,2,"2024-09-13T06:50:18.784",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934836,1726210220120,"fUST",-1184.27,0.00010958,2,"2024-09-13T06:50:20.120",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934921,1726210222605,"fUST",-1820.08,0.00010958,2,"2024-09-13T06:50:22.605",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337934935,1726210222978,"fUST",-620.25719891,0.00010958,2,"2024-09-13T06:50:22.978",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935048,1726210226282,"fUST",-523.06362601,0.00010958,2,"2024-09-13T06:50:26.282",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935097,1726210227860,"fUST",-568.59181981,0.00010958,2,"2024-09-13T06:50:27.860",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935146,1726210229228,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:29.228",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935204,1726210231173,"fUST",-581.43,0.00010958,2,"2024-09-13T06:50:31.173",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935394,1726210234438,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:34.438",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935444,1726210235808,"fUST",-504.71948534,0.00010958,2,"2024-09-13T06:50:35.808",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935493,1726210237336,"fUST",-500.0,0.00010958,2,"2024-09-13T06:50:37.336",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337935700,1726210239051,"fUST",-550.82,0.00010958,2,"2024-09-13T06:50:39.051",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337938931,1726210275843,"fUST",-1386.82293429,0.00010957,2,"2024-09-13T06:51:15.843",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337938980,1726210276355,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:16.355",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939029,1726210276835,"fUST",-20672.08,0.00010958,2,"2024-09-13T06:51:16.835",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939078,1726210277466,"fUST",-1892.13,0.00010958,2,"2024-09-13T06:51:17.466",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939177,1726210278440,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:18.440",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939241,1726210279071,"fUST",-609.58,0.00010958,2,"2024-09-13T06:51:19.071",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939290,1726210279586,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:19.586",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939339,1726210280206,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:20.206",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939388,1726210280716,"fUST",-727.14,0.00010958,2,"2024-09-13T06:51:20.716",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939460,1726210281469,"fUST",-717.58,0.00010958,2,"2024-09-13T06:51:21.469",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939551,1726210282519,"fUST",-35191.09361083,0.00010958,2,"2024-09-13T06:51:22.519",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939600,1726210283010,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:23.010",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939649,1726210283519,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:23.519",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939728,1726210284335,"fUST",-1467.62,0.00010958,2,"2024-09-13T06:51:24.335",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939812,1726210285292,"fUST",-1865.96,0.00010958,2,"2024-09-13T06:51:25.292",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939861,1726210285788,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:25.788",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337939910,1726210286273,"fUST",-1351.34,0.00010958,2,"2024-09-13T06:51:26.273",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940023,1726210287791,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:27.791",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940076,1726210288397,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:28.397",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940122,1726210288986,"fUST",-564.1,0.00010958,2,"2024-09-13T06:51:28.986",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940171,1726210289496,"fUST",-564.1,0.00010958,2,"2024-09-13T06:51:29.496",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940220,1726210290008,"fUST",-683.72,0.00010958,2,"2024-09-13T06:51:30.008",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940340,1726210291359,"fUST",-1428.08,0.00010958,2,"2024-09-13T06:51:31.359",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337940383,1726210292127,"fUST",-500.0,0.00010958,2,"2024-09-13T06:51:32.127",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337941036,1726211028101,"fUST",5000.0,8.011e-05,2,"2024-09-13T07:03:48.101",0.00039055,46.65,0.9784018924263359,511207345.5605465]
[337941266,1726211439044,"fUST",-190.2175566,9.355e-05,2,"2024-09-13T07:10:39.044",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337941494,1726211440160,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:40.160",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337941554,1726211440456,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:40.456",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337941691,1726211441157,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:41.157",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337941795,1726211441661,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:41.661",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942054,1726211443038,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:43.038",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942127,1726211443382,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:43.382",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942259,1726211444031,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:44.031",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942362,1726211444540,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:44.540",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942587,1726211445704,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:45.704",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942704,1726211446366,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:46.366",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942857,1726211447120,"fUST",-764.1,0.00010958,2,"2024-09-13T07:10:47.120",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942906,1726211447374,"fUST",-1098.03,0.00010958,2,"2024-09-13T07:10:47.374",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337942978,1726211447874,"fUST",-1098.03,0.00010958,2,"2024-09-13T07:10:47.874",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943207,1726211449012,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:49.012",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943231,1726211449133,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:49.133",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943410,1726211450119,"fUST",-1037.65,0.00010958,2,"2024-09-13T07:10:50.119",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943507,1726211450584,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:50.584",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943737,1726211451678,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:51.678",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943849,1726211452282,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:52.282",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337943959,1726211452813,"fUST",-521.26667505,0.00010958,2,"2024-09-13T07:10:52.813",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944052,1726211453263,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:53.263",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944268,1726211454398,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:54.398",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944381,1726211455031,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:55.031",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944497,1726211455604,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:55.604",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944583,1726211456031,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:56.031",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944674,1726211456536,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:56.536",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944891,1726211457734,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:57.734",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337944991,1726211458246,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:58.246",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945052,1726211458551,"fUST",-423.5318053,0.00010958,2,"2024-09-13T07:10:58.551",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945188,1726211459232,"fUST",-500.0,0.00010958,2,"2024-09-13T07:10:59.232",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945429,1726211460455,"fUST",-592.97242353,0.00010958,2,"2024-09-13T07:11:00.455",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945528,1726211460921,"fUST",-1201.26,0.00010958,2,"2024-09-13T07:11:00.921",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945641,1726211461515,"fUST",-1071.62,0.00010958,2,"2024-09-13T07:11:01.515",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945733,1726211462190,"fUST",-526.62388556,0.00010958,2,"2024-09-13T07:11:02.190",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945844,1726211463564,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:03.564",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945915,1726211464311,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:04.311",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337945964,1726211464792,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:04.792",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946039,1726211465541,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:05.541",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946127,1726211466416,"fUST",-23385.46,0.00010958,2,"2024-09-13T07:11:06.416",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946176,1726211467048,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:07.048",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946225,1726211467553,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:07.553",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946274,1726211468039,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:08.039",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946322,1726211468496,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:08.496",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946450,1726211469642,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:09.642",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946499,1726211470283,"fUST",-1515.44,0.00010958,2,"2024-09-13T07:11:10.283",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946548,1726211470788,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:10.788",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946599,1726211471319,"fUST",-1605.71379613,0.00010958,2,"2024-09-13T07:11:11.319",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946711,1726211473577,"fUST",-791.21,0.00010958,2,"2024-09-13T07:11:13.577",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946760,1726211474512,"fUST",-1041.66,0.00010958,2,"2024-09-13T07:11:14.512",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946809,1726211475032,"fUST",-579.56,0.00010958,2,"2024-09-13T07:11:15.032",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946858,1726211475679,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:15.679",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337946947,1726211476604,"fUST",-2171.08,0.00010958,2,"2024-09-13T07:11:16.604",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947021,1726211477351,"fUST",-725.31,0.00010958,2,"2024-09-13T07:11:17.351",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947070,1726211477938,"fUST",-500.0,0.00010958,2,"2024-09-13T07:11:17.938",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947119,1726211478413,"fUST",-666.64,0.00010958,2,"2024-09-13T07:11:18.413",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947358,1726212638811,"fUST",-823.0,0.00010918,2,"2024-09-13T07:30:38.811",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947425,1726212639509,"fUST",-524.0,0.00010958,2,"2024-09-13T07:30:39.509",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947483,1726212640010,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:40.010",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947546,1726212640519,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:40.519",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947595,1726212641024,"fUST",-400.36201119,0.00010958,2,"2024-09-13T07:30:41.024",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947664,1726212641906,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:41.906",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947758,1726212642801,"fUST",-714.2,0.00010958,2,"2024-09-13T07:30:42.801",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947807,1726212643275,"fUST",-504.24964032,0.00010958,2,"2024-09-13T07:30:43.275",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947856,1726212643750,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:43.750",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337947928,1726212644412,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:44.412",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948019,1726212645401,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:45.401",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948070,1726212646199,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:46.199",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948119,1726212646658,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:46.658",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948232,1726212647987,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:47.987",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948278,1726212648604,"fUST",-501.80186464,0.00010958,2,"2024-09-13T07:30:48.604",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948331,1726212649124,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:49.124",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948380,1726212649615,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:49.615",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948493,1726212650963,"fUST",-1728.32,0.00010958,2,"2024-09-13T07:30:50.963",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948546,1726212651567,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:51.567",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948592,1726212652273,"fUST",-1102.15,0.00010958,2,"2024-09-13T07:30:52.273",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948641,1726212652766,"fUST",-1102.15,0.00010958,2,"2024-09-13T07:30:52.766",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948690,1726212653244,"fUST",-1697.3,0.00010958,2,"2024-09-13T07:30:53.244",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948803,1726212654316,"fUST",-513.36550016,0.00010958,2,"2024-09-13T07:30:54.316",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948829,1726212654588,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:54.588",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948902,1726212655474,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:55.474",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337948951,1726212655980,"fUST",-624.30136426,0.00010958,2,"2024-09-13T07:30:55.980",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949064,1726212657171,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:57.171",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949113,1726212657684,"fUST",-551.84,0.00010958,2,"2024-09-13T07:30:57.684",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949177,1726212658400,"fUST",-1502.59,0.00010958,2,"2024-09-13T07:30:58.400",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949212,1726212658770,"fUST",-531.31,0.00010958,2,"2024-09-13T07:30:58.770",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949325,1726212659907,"fUST",-500.0,0.00010958,2,"2024-09-13T07:30:59.907",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949374,1726212660420,"fUST",-500.0,0.00010958,2,"2024-09-13T07:31:00.420",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949445,1726212661181,"fUST",-520.90399382,0.00010958,2,"2024-09-13T07:31:01.181",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949473,1726212661478,"fUST",-500.0,0.00010958,2,"2024-09-13T07:31:01.478",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949522,1726212662485,"fUST",-751.6,0.00010958,2,"2024-09-13T07:31:02.485",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949749,1726213838826,"fUST",-500.0,0.00010958,2,"2024-09-13T07:50:38.826",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949850,1726213839335,"fUST",-500.0,0.00010958,2,"2024-09-13T07:50:39.335",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337949942,1726213839800,"fUST",-637.82,0.00010958,2,"2024-09-13T07:50:39.800",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950096,1726213840744,"fUST",-500.0,0.00010958,2,"2024-09-13T07:50:40.744",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950351,1726213842258,"fUST",-408.81941432,0.00010958,2,"2024-09-13T07:50:42.258",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950451,1726213842753,"fUST",-500.0,0.00010958,2,"2024-09-13T07:50:42.753",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950564,1726213843203,"fUST",-500.0,0.00010958,2,"2024-09-13T07:50:43.203",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950677,1726213843749,"fUST",-1652.57,0.00010958,2,"2024-09-13T07:50:43.749",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337950880,1726213844901,"fUST",-813.05,0.00010958,2,"2024-09-13T07:50:44.901",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337952755,1726214433389,"fUST",853.92,8.011e-05,2,"2024-09-13T08:00:33.389",0.00039055,47.13,0.9785061303661673,510822735.311671]
[337952901,1726215039025,"fUST",-226.82216511,0.00010957,2,"2024-09-13T08:10:39.025",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953101,1726215040128,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:40.128",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953252,1726215040921,"fUST",-333.48451245,0.00010958,2,"2024-09-13T08:10:40.921",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953344,1726215041402,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:41.402",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953445,1726215041884,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:41.884",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953630,1726215042800,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:42.800",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953644,1726215042871,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:42.871",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953900,1726215044159,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:44.159",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337953999,1726215044649,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:44.649",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954081,1726215045134,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:45.134",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954211,1726215045786,"fUST",-1652.57,0.00010958,2,"2024-09-13T08:10:45.786",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954442,1726215047019,"fUST",-543.22,0.00010958,2,"2024-09-13T08:10:47.019",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954539,1726215047506,"fUST",-1319.44,0.00010958,2,"2024-09-13T08:10:47.506",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954644,1726215048075,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:48.075",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337954784,1726215048769,"fUST",-500.0,0.00010958,2,"2024-09-13T08:10:48.769",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337955849,1726216238120,"fUST",-250.0,9.465e-05,2,"2024-09-13T08:30:38.120",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337955898,1726216238580,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:38.580",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337955947,1726216239054,"fUST",-1052.28,0.00010958,2,"2024-09-13T08:30:39.054",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956003,1726216239733,"fUST",-994.42,0.00010958,2,"2024-09-13T08:30:39.733",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956109,1726216240751,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:40.751",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956166,1726216241323,"fUST",-501.22110398,0.00010958,2,"2024-09-13T08:30:41.323",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956215,1726216241807,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:41.807",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956264,1726216242301,"fUST",-542.78,0.00010958,2,"2024-09-13T08:30:42.301",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956326,1726216242758,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:42.758",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956450,1726216244048,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:44.048",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956499,1726216244535,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:44.535",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956548,1726216245035,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:45.035",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956597,1726216245533,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:45.533",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956685,1726216246419,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:46.419",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956762,1726216247367,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:47.367",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956811,1726216247842,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:47.842",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956860,1726216248329,"fUST",-317.34213997,0.00010958,2,"2024-09-13T08:30:48.329",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337956973,1726216249468,"fUST",-504.49751597,0.00010958,2,"2024-09-13T08:30:49.468",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957033,1726216250220,"fUST",-365.70884096,0.00010958,2,"2024-09-13T08:30:50.220",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957072,1726216250587,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:50.587",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957121,1726216251054,"fUST",-710.59,0.00010958,2,"2024-09-13T08:30:51.054",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957234,1726216252134,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:52.134",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957297,1726216252883,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:52.883",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957333,1726216253269,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:53.269",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957382,1726216253763,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:53.763",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957431,1726216254258,"fUST",-1085.07,0.00010958,2,"2024-09-13T08:30:54.258",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957544,1726216255395,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:55.395",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957584,1726216255903,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:55.903",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957643,1726216256461,"fUST",-505.21952345,0.00010958,2,"2024-09-13T08:30:56.461",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957692,1726216256918,"fUST",-1266.44,0.00010958,2,"2024-09-13T08:30:56.918",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957805,1726216258135,"fUST",-539.35,0.00010958,2,"2024-09-13T08:30:58.135",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957848,1726216258552,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:58.552",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957904,1726216259092,"fUST",-500.84014551,0.00010958,2,"2024-09-13T08:30:59.092",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337957953,1726216259560,"fUST",-500.0,0.00010958,2,"2024-09-13T08:30:59.560",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958066,1726216260765,"fUST",-585.01005999,0.00010958,2,"2024-09-13T08:31:00.765",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958115,1726216261285,"fUST",-755.48,0.00010958,2,"2024-09-13T08:31:01.285",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958196,1726216262060,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:02.060",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958214,1726216262229,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:02.229",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958263,1726216262809,"fUST",-923.09,0.00010958,2,"2024-09-13T08:31:02.809",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958376,1726216263925,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:03.925",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958399,1726216264148,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:04.148",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958475,1726216265013,"fUST",-723.25,0.00010958,2,"2024-09-13T08:31:05.013",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958524,1726216265636,"fUST",-1833.36,0.00010958,2,"2024-09-13T08:31:05.636",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958637,1726216267206,"fUST",-30030.35,0.00010958,2,"2024-09-13T08:31:07.206",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958686,1726216268697,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:08.697",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958747,1726216269290,"fUST",-879.63,0.00010958,2,"2024-09-13T08:31:09.290",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958785,1726216269815,"fUST",-511.05803936,0.00010958,2,"2024-09-13T08:31:09.815",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958899,1726216270939,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:10.939",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337958948,1726216271441,"fUST",-500.0,0.00010958,2,"2024-09-13T08:31:11.441",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959012,1726216272070,"fUST",-26850.27,0.00010958,2,"2024-09-13T08:31:12.070",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959430,1726217438185,"fUST",-250.0,9.349e-05,2,"2024-09-13T08:50:38.185",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959545,1726217439490,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:39.490",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959619,1726217439971,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:39.971",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959676,1726217440452,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:40.452",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959713,1726217440827,"fUST",-502.50256911,0.00010958,2,"2024-09-13T08:50:40.827",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959775,1726217441425,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:41.425",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959895,1726217442642,"fUST",-504.92599367,0.00010958,2,"2024-09-13T08:50:42.642",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959944,1726217443115,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:43.115",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337959988,1726217443632,"fUST",-637.78,0.00010958,2,"2024-09-13T08:50:43.632",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960058,1726217444321,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:44.321",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960176,1726217445803,"fUST",-602.5,0.00010958,2,"2024-09-13T08:50:45.803",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960231,1726217446294,"fUST",-1085.07,0.00010958,2,"2024-09-13T08:50:46.294",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960284,1726217446768,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:46.768",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960366,1726217447592,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:47.592",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960447,1726217448525,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:48.525",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960496,1726217449029,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:49.029",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960545,1726217449522,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:49.522",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960594,1726217450016,"fUST",-1398.78,0.00010958,2,"2024-09-13T08:50:50.016",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960649,1726217450552,"fUST",-1050.91,0.00010958,2,"2024-09-13T08:50:50.552",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960757,1726217451630,"fUST",-251.0250103,0.00010958,2,"2024-09-13T08:50:51.630",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960806,1726217452122,"fUST",-600.0,0.00010958,2,"2024-09-13T08:50:52.122",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960855,1726217452640,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:52.640",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337960913,1726217453216,"fUST",-833.89,0.00010958,2,"2024-09-13T08:50:53.216",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961018,1726217454431,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:54.431",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961067,1726217454932,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:54.932",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961116,1726217455432,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:55.432",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961165,1726217455927,"fUST",-1052.28,0.00010958,2,"2024-09-13T08:50:55.927",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961261,1726217456916,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:56.916",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961328,1726217457788,"fUST",-1138.29,0.00010958,2,"2024-09-13T08:50:57.788",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961377,1726217458279,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:58.279",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961426,1726217458763,"fUST",-500.0,0.00010958,2,"2024-09-13T08:50:58.763",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961529,1726217459781,"fUST",-1027.26,0.00010958,2,"2024-09-13T08:50:59.781",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961589,1726217460369,"fUST",-443.99479255,0.00010958,2,"2024-09-13T08:51:00.369",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961638,1726217460966,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:00.966",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961687,1726217461436,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:01.436",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961800,1726217462518,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:02.518",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961812,1726217462631,"fUST",-542.78,0.00010958,2,"2024-09-13T08:51:02.631",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961899,1726217463636,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:03.636",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961948,1726217464116,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:04.116",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337961997,1726217464590,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:04.590",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962076,1726217465352,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:05.352",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962160,1726217466320,"fUST",-893.78,0.00010958,2,"2024-09-13T08:51:06.320",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962209,1726217467579,"fUST",-30030.35,0.00010958,2,"2024-09-13T08:51:07.579",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962258,1726217468379,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:08.379",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962371,1726217469527,"fUST",-502.26729293,0.00010958,2,"2024-09-13T08:51:09.527",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962428,1726217470203,"fUST",-597.42,0.00010958,2,"2024-09-13T08:51:10.203",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962470,1726217470616,"fUST",-185.93,0.00010958,2,"2024-09-13T08:51:10.616",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962519,1726217471083,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:11.083",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962632,1726217472251,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:12.251",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962692,1726217472812,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:12.812",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962731,1726217473186,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:13.186",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962780,1726217473663,"fUST",-500.0,0.00010958,2,"2024-09-13T08:51:13.663",0.00039055,45.48,0.9792601511747194,511222183.65263647]
[337962879,1726218553156,"fUST",-250.0,9.823e-05,2,"2024-09-13T09:09:13.156",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963119,1726218639468,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:39.468",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963157,1726218639805,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:39.805",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963289,1726218640481,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:40.481",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963388,1726218640965,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:40.965",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963624,1726218642122,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:42.122",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963708,1726218642681,"fUST",-512.68511069,0.00010958,2,"2024-09-13T09:10:42.681",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963780,1726218643275,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:43.275",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337963830,1726218643748,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:43.748",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964025,1726218644987,"fUST",-548.19,0.00010958,2,"2024-09-13T09:10:44.987",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964099,1726218645486,"fUST",-994.42,0.00010958,2,"2024-09-13T09:10:45.486",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964276,1726218646440,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:46.440",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964319,1726218646647,"fUST",-506.54690317,0.00010958,2,"2024-09-13T09:10:46.647",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964548,1726218647760,"fUST",-500.42,0.00010958,2,"2024-09-13T09:10:47.760",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964643,1726218648245,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:48.245",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964743,1726218648723,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:48.723",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964848,1726218649230,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:49.230",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337964961,1726218649842,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:49.842",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965192,1726218650965,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:50.965",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965290,1726218651450,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:51.450",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965397,1726218651965,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:51.965",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965487,1726218652425,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:52.425",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965729,1726218653714,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:53.714",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965801,1726218654211,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:54.211",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337965902,1726218654725,"fUST",-559.61,0.00010958,2,"2024-09-13T09:10:54.725",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966112,1726218655872,"fUST",-919.55,0.00010958,2,"2024-09-13T09:10:55.872",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966253,1726218656562,"fUST",-513.22,0.00010958,2,"2024-09-13T09:10:56.562",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966353,1726218657068,"fUST",-251.0250103,0.00010958,2,"2024-09-13T09:10:57.068",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966447,1726218657579,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:57.579",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966623,1726218658774,"fUST",-423.5318053,0.00010958,2,"2024-09-13T09:10:58.774",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966695,1726218659385,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:59.385",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966744,1726218659898,"fUST",-500.0,0.00010958,2,"2024-09-13T09:10:59.898",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966793,1726218660402,"fUST",-1916.52,0.00010958,2,"2024-09-13T09:11:00.402",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966842,1726218660879,"fUST",-534.46,0.00010958,2,"2024-09-13T09:11:00.879",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337966914,1726218661735,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:01.735",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967005,1726218662641,"fUST",-788.02,0.00010958,2,"2024-09-13T09:11:02.641",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967054,1726218663116,"fUST",-1138.29,0.00010958,2,"2024-09-13T09:11:03.116",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967103,1726218663712,"fUST",-1027.26,0.00010958,2,"2024-09-13T09:11:03.712",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967178,1726218664599,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:04.599",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967266,1726218665892,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:05.892",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967315,1726218666396,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:06.396",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967364,1726218666882,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:06.882",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967413,1726218667375,"fUST",-542.7025279,0.00010958,2,"2024-09-13T09:11:07.375",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967526,1726218668508,"fUST",-939.09,0.00010958,2,"2024-09-13T09:11:08.508",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967576,1726218670038,"fUST",-3520.64,0.00010958,2,"2024-09-13T09:11:10.038",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967625,1726218670514,"fUST",-3520.64,0.00010958,2,"2024-09-13T09:11:10.514",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967674,1726218670986,"fUST",-500.0,0.00010958,2,"2024-09-13T09:11:10.986",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337967729,1726218671670,"fUST",-597.42,0.00010958,2,"2024-09-13T09:11:11.670",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968005,1726219838899,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:38.899",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968054,1726219839374,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:39.374",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968105,1726219839866,"fUST",-530.23725916,0.00010958,2,"2024-09-13T09:30:39.866",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968167,1726219840388,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:40.388",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968260,1726219841313,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:41.313",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968330,1726219842135,"fUST",-504.53129312,0.00010958,2,"2024-09-13T09:30:42.135",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968379,1726219842600,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:42.600",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968432,1726219843089,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:43.089",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968544,1726219844085,"fUST",-994.42,0.00010958,2,"2024-09-13T09:30:44.085",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968607,1726219844733,"fUST",-501.44963676,0.00010958,2,"2024-09-13T09:30:44.733",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968656,1726219845205,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:45.205",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968709,1726219845835,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:45.835",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968852,1726219846990,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:46.990",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968869,1726219847083,"fUST",-591.68,0.00010958,2,"2024-09-13T09:30:47.083",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337968966,1726219847969,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:47.969",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969015,1726219848461,"fUST",-554.88,0.00010958,2,"2024-09-13T09:30:48.461",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969064,1726219849084,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:49.084",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969177,1726219850236,"fUST",-502.44241654,0.00010958,2,"2024-09-13T09:30:50.236",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969224,1726219850674,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:50.674",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969276,1726219851168,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:51.168",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969325,1726219851761,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:51.761",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969438,1726219852881,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:52.881",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969488,1726219853367,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:53.367",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969537,1726219853839,"fUST",-507.27932992,0.00010958,2,"2024-09-13T09:30:53.839",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969586,1726219854439,"fUST",-682.18,0.00010958,2,"2024-09-13T09:30:54.439",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969699,1726219855586,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:55.586",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969748,1726219856114,"fUST",-644.83519647,0.00010958,2,"2024-09-13T09:30:56.114",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969771,1726219856373,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:56.373",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969847,1726219857333,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:57.333",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337969960,1726219858531,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:58.531",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970009,1726219859049,"fUST",-1398.78,0.00010958,2,"2024-09-13T09:30:59.049",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970039,1726219859492,"fUST",-500.0,0.00010958,2,"2024-09-13T09:30:59.492",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970108,1726219860168,"fUST",-560.18,0.00010958,2,"2024-09-13T09:31:00.168",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970157,1726219860651,"fUST",-560.18,0.00010958,2,"2024-09-13T09:31:00.651",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970270,1726219861988,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:01.988",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970319,1726219862554,"fUST",-200.55196763,0.00010958,2,"2024-09-13T09:31:02.554",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970387,1726219863290,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:03.290",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970418,1726219863614,"fUST",-517.52225358,0.00010958,2,"2024-09-13T09:31:03.614",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970531,1726219864955,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:04.955",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970580,1726219865441,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:05.441",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970651,1726219866250,"fUST",-794.9,0.00010958,2,"2024-09-13T09:31:06.250",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970679,1726219866522,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:06.522",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970792,1726219867711,"fUST",-816.27,0.00010958,2,"2024-09-13T09:31:07.711",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970841,1726219868273,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:08.273",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970890,1726219869000,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:09.000",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337970934,1726219870574,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:10.574",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971053,1726219871978,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:11.978",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971102,1726219872609,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:12.609",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971151,1726219873115,"fUST",-500.0,0.00010958,2,"2024-09-13T09:31:13.115",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971288,1726221032529,"fUST",-20796.0,8.796e-05,2,"2024-09-13T09:50:32.529",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971336,1726221032995,"fUST",-166.93408026,0.00010958,2,"2024-09-13T09:50:32.995",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971630,1726221040035,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:40.035",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971742,1726221040787,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:40.787",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971803,1726221041276,"fUST",-501.6370207,0.00010958,2,"2024-09-13T09:50:41.276",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971902,1726221042182,"fUST",-884.24,0.00010958,2,"2024-09-13T09:50:42.182",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337971976,1726221042892,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:42.892",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972044,1726221043380,"fUST",-1082.51,0.00010958,2,"2024-09-13T09:50:43.380",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972093,1726221044011,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:44.011",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972209,1726221044910,"fUST",-609.21230203,0.00010958,2,"2024-09-13T09:50:44.910",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972280,1726221045641,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:45.641",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972340,1726221046123,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:46.123",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972392,1726221046660,"fUST",-1235.62,0.00010958,2,"2024-09-13T09:50:46.660",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972441,1726221047151,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:47.151",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972510,1726221047868,"fUST",-506.68983064,0.00010958,2,"2024-09-13T09:50:47.868",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972604,1726221048823,"fUST",-1457.25,0.00010958,2,"2024-09-13T09:50:48.823",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972653,1726221049669,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:49.669",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972702,1726221050577,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:50.577",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972751,1726221051367,"fUST",-500.0,0.00010958,2,"2024-09-13T09:50:51.367",0.00039055,47.17,0.9793604787496992,509434644.9295852]
[337972994,1726222239519,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:39.519",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973057,1726222240250,"fUST",-509.39199529,0.00010958,2,"2024-09-13T10:10:40.250",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973114,1726222240753,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:40.753",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973163,1726222241267,"fUST",-810.47,0.00010958,2,"2024-09-13T10:10:41.267",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973273,1726222242323,"fUST",-384.55270139,0.00010958,2,"2024-09-13T10:10:42.323",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973326,1726222242826,"fUST",-994.42,0.00010958,2,"2024-09-13T10:10:42.826",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973390,1726222243460,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:43.460",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973448,1726222243935,"fUST",-538.03941432,0.00010958,2,"2024-09-13T10:10:43.935",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973647,1726222245049,"fUST",-500.42,0.00010958,2,"2024-09-13T10:10:45.049",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973685,1726222245245,"fUST",-743.12,0.00010958,2,"2024-09-13T10:10:45.245",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973848,1726222246045,"fUST",-542.78,0.00010958,2,"2024-09-13T10:10:46.045",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337973969,1726222246700,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:46.700",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974073,1726222247220,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:47.220",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974264,1726222248145,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:48.145",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974413,1726222248903,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:48.903",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974529,1726222249595,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:49.595",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974627,1726222250107,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:50.107",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974830,1726222251223,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:51.223",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974954,1726222251951,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:51.951",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337974999,1726222252283,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:52.283",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975096,1726222252752,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:52.752",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975360,1726222254193,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:54.193",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975507,1726222255102,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:55.102",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975560,1726222255428,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:55.428",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975653,1726222255950,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:55.950",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975873,1726222257072,"fUST",-678.42,0.00010958,2,"2024-09-13T10:10:57.072",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337975967,1726222257549,"fUST",-505.55112911,0.00010958,2,"2024-09-13T10:10:57.549",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976061,1726222258067,"fUST",-1138.29,0.00010958,2,"2024-09-13T10:10:58.067",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976142,1726222258656,"fUST",-500.0,0.00010958,2,"2024-09-13T10:10:58.656",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976231,1726222259156,"fUST",-622.11,0.00010958,2,"2024-09-13T10:10:59.156",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976345,1726222260283,"fUST",-1945.64,0.00010958,2,"2024-09-13T10:11:00.283",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976392,1726222260795,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:00.795",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976444,1726222261344,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:01.344",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976493,1726222261860,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:01.860",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976606,1726222263049,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:03.049",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976655,1726222263687,"fUST",-593.88,0.00010958,2,"2024-09-13T10:11:03.687",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976740,1726222264549,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:04.549",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976754,1726222264690,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:04.690",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976867,1726222266991,"fUST",-500.0,0.00010958,2,"2024-09-13T10:11:06.991",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976963,1726223438026,"fUST",-250.0,9.378e-05,2,"2024-09-13T10:30:38.026",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337976986,1726223438254,"fUST",-529.13047885,0.00010958,2,"2024-09-13T10:30:38.254",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977062,1726223439060,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:39.060",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977200,1726223440344,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:40.344",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977249,1726223440824,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:40.824",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977298,1726223441291,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:41.291",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977359,1726223441891,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:41.891",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977397,1726223442287,"fUST",-181.60719159,0.00010958,2,"2024-09-13T10:30:42.287",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977531,1726223443413,"fUST",-231.16680212,0.00010958,2,"2024-09-13T10:30:43.413",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977582,1726223444032,"fUST",-942.19,0.00010958,2,"2024-09-13T10:30:44.032",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977631,1726223444494,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:44.494",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977735,1726223445497,"fUST",-162.71886787,0.00010958,2,"2024-09-13T10:30:45.497",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977796,1726223446106,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:46.106",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977845,1726223446573,"fUST",-500.0,0.00010958,2,"2024-09-13T10:30:46.573",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977894,1726223447200,"fUST",-500.0,0.00010973,2,"2024-09-13T10:30:47.200",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337977940,1726223447599,"fUST",-810.47,0.00011232,2,"2024-09-13T10:30:47.599",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978062,1726223448837,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:48.837",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978111,1726223449325,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:49.325",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978160,1726223449835,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:49.835",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978209,1726223450514,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:50.514",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978288,1726223451281,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:51.281",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978372,1726223452087,"fUST",-500.0,0.00011232,2,"2024-09-13T10:30:52.087",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978421,1726223452582,"fUST",-340.12942007,0.00011232,2,"2024-09-13T10:30:52.582",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978470,1726223453299,"fUST",-369.24682596,0.00011232,2,"2024-09-13T10:30:53.299",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978556,1726223454152,"fUST",-500.0,0.00011506,2,"2024-09-13T10:30:54.152",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978633,1726223454928,"fUST",-500.0,0.00011506,2,"2024-09-13T10:30:54.928",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978682,1726223455464,"fUST",-500.0,0.00011506,2,"2024-09-13T10:30:55.464",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978731,1726223456174,"fUST",-500.0,0.00011506,2,"2024-09-13T10:30:56.174",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978780,1726223456681,"fUST",-57688.14,0.00011506,2,"2024-09-13T10:30:56.681",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978839,1726223457294,"fUST",-500.0,0.00011506,2,"2024-09-13T10:30:57.294",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978943,1726223458356,"fUST",-507.49007275,0.0001178,2,"2024-09-13T10:30:58.356",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337978992,1726223459232,"fUST",-500.0,0.0001178,2,"2024-09-13T10:30:59.232",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979041,1726223459731,"fUST",-500.0,0.0001178,2,"2024-09-13T10:30:59.731",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979103,1726223460713,"fUST",-500.0,0.0001178,2,"2024-09-13T10:31:00.713",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979318,1726224638396,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:38.396",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979367,1726224638879,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:38.879",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979416,1726224639352,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:39.352",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979478,1726224639813,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:39.813",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979587,1726224640827,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:40.827",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979650,1726224641462,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:41.462",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979699,1726224642084,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:42.084",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979748,1726224642560,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:42.560",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979874,1726224643592,"fUST",-1015.25,0.00010958,2,"2024-09-13T10:50:43.592",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979940,1726224644139,"fUST",-501.90487463,0.00010958,2,"2024-09-13T10:50:44.139",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337979989,1726224644635,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:44.635",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980038,1726224645249,"fUST",-500.0,0.00010958,2,"2024-09-13T10:50:45.249",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980172,1726224646365,"fUST",-3328.73,0.00010958,2,"2024-09-13T10:50:46.365",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980188,1726224646522,"fUST",-3328.73,0.00010958,2,"2024-09-13T10:50:46.522",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980271,1726224647338,"fUST",-150.166,0.0001104,2,"2024-09-13T10:50:47.338",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980320,1726224647832,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:47.832",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980433,1726224649064,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:49.064",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980452,1726224649246,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:49.246",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980532,1726224650038,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:50.038",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980581,1726224650521,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:50.521",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980630,1726224650996,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:50.996",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980743,1726224652179,"fUST",-500.0,0.00011232,2,"2024-09-13T10:50:52.179",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980800,1726224652717,"fUST",-632.47,0.00011232,2,"2024-09-13T10:50:52.717",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980842,1726224653123,"fUST",-501.92930448,0.00011232,2,"2024-09-13T10:50:53.123",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337980891,1726224653612,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:53.612",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981004,1726224654808,"fUST",-548.50318183,0.00011506,2,"2024-09-13T10:50:54.808",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981053,1726224655275,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:55.275",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981083,1726224655565,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:55.565",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981152,1726224656215,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:56.215",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981265,1726224657940,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:57.940",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981314,1726224658435,"fUST",-500.0,0.00011506,2,"2024-09-13T10:50:58.435",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981351,1726224658972,"fUST",-500.0,0.0001178,2,"2024-09-13T10:50:58.972",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981413,1726224659584,"fUST",-500.0,0.0001178,2,"2024-09-13T10:50:59.584",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981526,1726224660702,"fUST",-500.0,0.0001178,2,"2024-09-13T10:51:00.702",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981575,1726224661358,"fUST",-500.0,0.0001178,2,"2024-09-13T10:51:01.358",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981624,1726224661830,"fUST",-500.0,0.0001178,2,"2024-09-13T10:51:01.830",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981699,1726224663129,"fUST",-504.83931682,0.00010958,2,"2024-09-13T10:51:03.129",0.00039055,47.35,0.9793892504142664,510274360.7609155]
[337981760,1726225838273,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:38.273",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337981873,1726225839389,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:39.389",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337981924,1726225839856,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:39.856",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982024,1726225840619,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:40.619",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982045,1726225840822,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:40.822",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982158,1726225842070,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:42.070",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982207,1726225842537,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:42.537",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982272,1726225843019,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:43.019",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982330,1726225843560,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:43.560",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982438,1726225844749,"fUST",-501.91117215,0.00010958,2,"2024-09-13T11:10:44.749",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982487,1726225845239,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:45.239",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982537,1726225845719,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:45.719",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982635,1726225846296,"fUST",-570.59,0.00010958,2,"2024-09-13T11:10:46.296",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982740,1726225847442,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:47.442",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982789,1726225847912,"fUST",-500.0,0.00010958,2,"2024-09-13T11:10:47.912",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982838,1726225848394,"fUST",-6954.66,0.00010958,2,"2024-09-13T11:10:48.394",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982887,1726225848898,"fUST",-500.0,0.00010973,2,"2024-09-13T11:10:48.898",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337982983,1726225850026,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:50.026",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983050,1726225850696,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:50.696",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983099,1726225851204,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:51.204",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983148,1726225851699,"fUST",-558.7,0.00011232,2,"2024-09-13T11:10:51.699",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983251,1726225852896,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:52.896",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983311,1726225853490,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:53.490",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983360,1726225853977,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:53.977",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983409,1726225854434,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:54.434",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983458,1726225855033,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:55.033",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983534,1726225855768,"fUST",-500.0,0.00011232,2,"2024-09-13T11:10:55.768",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983621,1726225856679,"fUST",-500.0,0.00011273,2,"2024-09-13T11:10:56.679",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983670,1726225857297,"fUST",-502.3694592,0.00011506,2,"2024-09-13T11:10:57.297",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983719,1726225857811,"fUST",-500.0,0.00011506,2,"2024-09-13T11:10:57.811",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983798,1726225859071,"fUST",-500.0,0.00011506,2,"2024-09-13T11:10:59.071",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983882,1726225860200,"fUST",-500.0,0.00011506,2,"2024-09-13T11:11:00.200",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983931,1726225860783,"fUST",-500.0,0.00011506,2,"2024-09-13T11:11:00.783",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337983980,1726225861277,"fUST",-501.40661115,0.00011506,2,"2024-09-13T11:11:01.277",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984029,1726225861749,"fUST",-500.0,0.00011506,2,"2024-09-13T11:11:01.749",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984146,1726225863157,"fUST",-500.0,0.00011506,2,"2024-09-13T11:11:03.157",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984192,1726225863794,"fUST",-153.0,0.000116,2,"2024-09-13T11:11:03.794",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984241,1726225864602,"fUST",-500.0,0.0001178,2,"2024-09-13T11:11:04.602",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984290,1726225865089,"fUST",-228.24850106,0.0001178,2,"2024-09-13T11:11:05.089",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984403,1726225866193,"fUST",-500.0,0.0001178,2,"2024-09-13T11:11:06.193",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984429,1726225866437,"fUST",-365.70884096,0.0001178,2,"2024-09-13T11:11:06.437",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984502,1726225867143,"fUST",-500.0,0.0001178,2,"2024-09-13T11:11:07.143",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984551,1726225867722,"fUST",-500.0,0.0001178,2,"2024-09-13T11:11:07.722",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984669,1726226226090,"fUST",-150.01777683,0.00039005,120,"2024-09-13T11:17:06.090",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984702,1726226227052,"fUST",-500.0,0.00039005,116,"2024-09-13T11:17:07.052",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984768,1726226239388,"fUST",-1000.0,0.00032876,30,"2024-09-13T11:17:19.388",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984817,1726226241246,"fUST",-1000.0,0.00040547,120,"2024-09-13T11:17:21.246",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984866,1726226242755,"fUST",-265.0,0.00041918,120,"2024-09-13T11:17:22.755",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337984979,1726226252092,"fUST",-1000.0,0.00046575,120,"2024-09-13T11:17:32.092",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985103,1726227032347,"fUST",-176.95248454,8.644e-05,2,"2024-09-13T11:30:32.347",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985133,1726227038516,"fUST",-191.675092,9.262e-05,2,"2024-09-13T11:30:38.516",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985182,1726227038984,"fUST",-500.57294172,0.00010958,2,"2024-09-13T11:30:38.984",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985295,1726227040105,"fUST",-1015.25,0.00010958,2,"2024-09-13T11:30:40.105",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985372,1726227040989,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:40.989",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985397,1726227041239,"fUST",-500.29989997,0.00010958,2,"2024-09-13T11:30:41.239",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985446,1726227041726,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:41.726",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985559,1726227042854,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:42.854",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985619,1726227043322,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:43.322",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985667,1726227043772,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:43.772",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985719,1726227044435,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:44.435",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985832,1726227045578,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:45.578",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985883,1726227046048,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:46.048",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985937,1726227046607,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:46.607",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337985982,1726227047210,"fUST",-500.0,0.00010958,2,"2024-09-13T11:30:47.210",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986031,1726227047701,"fUST",-513.05225898,0.00010958,2,"2024-09-13T11:30:47.701",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986144,1726227048806,"fUST",-6638.55,0.00010958,2,"2024-09-13T11:30:48.806",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986193,1726227049304,"fUST",-253.94919461,0.00010973,2,"2024-09-13T11:30:49.304",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986285,1726227050389,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:50.389",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986292,1726227050460,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:50.460",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986405,1726227051574,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:51.574",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986454,1726227052054,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:52.054",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986484,1726227052350,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:52.350",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986553,1726227053185,"fUST",-501.86628336,0.00011232,2,"2024-09-13T11:30:53.185",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986666,1726227054331,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:54.331",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986715,1726227054818,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:54.818",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986764,1726227055418,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:55.418",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986836,1726227056146,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:56.146",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986927,1726227057013,"fUST",-500.0,0.00011232,2,"2024-09-13T11:30:57.013",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337986976,1726227057536,"fUST",-500.0,0.00011273,2,"2024-09-13T11:30:57.536",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987026,1726227058454,"fUST",-503.26379179,0.00011506,2,"2024-09-13T11:30:58.454",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987101,1726227059542,"fUST",-500.0,0.00011506,2,"2024-09-13T11:30:59.542",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987125,1726227059797,"fUST",-500.0,0.00011506,2,"2024-09-13T11:30:59.797",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987239,1726227060968,"fUST",-500.0,0.00011506,2,"2024-09-13T11:31:00.968",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987288,1726227061612,"fUST",-500.0,0.00011506,2,"2024-09-13T11:31:01.612",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987338,1726227062150,"fUST",-500.0,0.00011506,2,"2024-09-13T11:31:02.150",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987386,1726227062662,"fUST",-500.0,0.00011506,2,"2024-09-13T11:31:02.662",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987501,1726227063950,"fUST",-500.0,0.00011506,2,"2024-09-13T11:31:03.950",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987551,1726227064444,"fUST",-500.0,0.0001178,2,"2024-09-13T11:31:04.444",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987600,1726227064912,"fUST",-500.0,0.0001178,2,"2024-09-13T11:31:04.912",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987649,1726227065500,"fUST",-500.0,0.0001178,2,"2024-09-13T11:31:05.500",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987736,1726227066655,"fUST",-500.0,0.0001178,2,"2024-09-13T11:31:06.655",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987813,1726227067675,"fUST",-465.5881438,0.0001178,2,"2024-09-13T11:31:07.675",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987862,1726227068137,"fUST",-889.76,0.0001178,2,"2024-09-13T11:31:08.137",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337987911,1726227068594,"fUST",-500.0,0.0001178,2,"2024-09-13T11:31:08.594",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988117,1726228238702,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:38.702",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988187,1726228239415,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:39.415",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988236,1726228240056,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:40.056",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988294,1726228240699,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:40.699",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988343,1726228241602,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:41.602",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988412,1726228242248,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:42.248",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988516,1726228243263,"fUST",-687.49,0.00010958,2,"2024-09-13T11:50:43.263",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988565,1726228243802,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:43.802",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988640,1726228244288,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:44.288",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988709,1726228245181,"fUST",-500.0,0.00010958,2,"2024-09-13T11:50:45.181",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988804,1726228246134,"fUST",-63.503676,0.00010973,2,"2024-09-13T11:50:46.134",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988860,1726228246881,"fUST",-500.0,0.00011232,2,"2024-09-13T11:50:46.881",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337988909,1726228247921,"fUST",-150.166,0.00011211,2,"2024-09-13T11:50:47.921",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989022,1726228249108,"fUST",-500.0,0.00011232,2,"2024-09-13T11:50:49.108",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989065,1726228249541,"fUST",-500.0,0.00011232,2,"2024-09-13T11:50:49.541",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989121,1726228250127,"fUST",-435.82677893,0.00011232,2,"2024-09-13T11:50:50.127",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989170,1726228250780,"fUST",-1408.26,0.00011232,2,"2024-09-13T11:50:50.780",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989219,1726228251241,"fUST",-819.67,0.00011232,2,"2024-09-13T11:50:51.241",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989333,1726228252402,"fUST",-500.0,0.00011273,2,"2024-09-13T11:50:52.402",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989382,1726228252894,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:52.894",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989431,1726228253380,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:53.380",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989480,1726228254029,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:54.029",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989593,1726228255198,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:55.198",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989616,1726228255430,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:55.430",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989692,1726228256205,"fUST",-500.0,0.00011506,2,"2024-09-13T11:50:56.205",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989741,1726228256685,"fUST",-511.45152402,0.00011506,2,"2024-09-13T11:50:56.685",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989854,1726228258488,"fUST",-500.0,0.0001178,2,"2024-09-13T11:50:58.488",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989880,1726228258756,"fUST",-526.57877945,0.0001178,2,"2024-09-13T11:50:58.756",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337989992,1726228780046,"fUST",10000.0,0.0002051,120,"2024-09-13T11:59:40.046",0.00039055,48.08,0.9793326506856929,508908385.2296135]
[337990171,1726229439060,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:39.060",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990297,1726229440397,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:40.397",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990394,1726229440859,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:40.859",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990523,1726229441510,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:41.510",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990560,1726229441863,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:41.863",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990662,1726229442357,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:42.357",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337990919,1726229443627,"fUST",-504.46772534,0.00010958,2,"2024-09-13T12:10:43.627",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991064,1726229444325,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:44.325",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991123,1726229444615,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:44.615",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991207,1726229445102,"fUST",-602.31579945,0.00010958,2,"2024-09-13T12:10:45.102",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991457,1726229446352,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:46.352",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991564,1726229446870,"fUST",-559.71,0.00010958,2,"2024-09-13T12:10:46.870",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991654,1726229447315,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:47.315",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991764,1726229447861,"fUST",-500.0,0.00010958,2,"2024-09-13T12:10:47.861",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337991994,1726229448978,"fUST",-349.14,0.00010959,2,"2024-09-13T12:10:48.978",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992108,1726229449601,"fUST",-1110.51,0.00011231,2,"2024-09-13T12:10:49.601",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992211,1726229450111,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:50.111",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992379,1726229450914,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:50.914",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992549,1726229451741,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:51.741",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992669,1726229452427,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:52.427",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992771,1726229452959,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:52.959",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992933,1726229453886,"fUST",-501.42561964,0.00011232,2,"2024-09-13T12:10:53.886",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337992954,1726229453991,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:53.991",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993182,1726229455306,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:55.306",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993376,1726229456833,"fUST",-585.12,0.00011232,2,"2024-09-13T12:10:56.833",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993425,1726229457350,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:57.350",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993515,1726229457979,"fUST",-500.0,0.00011232,2,"2024-09-13T12:10:57.979",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993644,1726229459115,"fUST",-500.0,0.00011506,2,"2024-09-13T12:10:59.115",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993693,1726229459610,"fUST",-500.0,0.00011506,2,"2024-09-13T12:10:59.610",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993742,1726229460117,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:00.117",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993807,1726229460826,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:00.826",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993905,1726229461999,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:01.999",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337993954,1726229462484,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:02.484",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994003,1726229462971,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:02.971",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994052,1726229463572,"fUST",-500.0,0.00011506,2,"2024-09-13T12:11:03.572",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994156,1726229471946,"fUST",-500.0,0.00010958,2,"2024-09-13T12:11:11.946",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994216,1726229472570,"fUST",-500.0,0.0001178,2,"2024-09-13T12:11:12.570",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994265,1726229473054,"fUST",-530.23725916,0.0001178,2,"2024-09-13T12:11:13.054",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994314,1726229473541,"fUST",-500.0,0.0001178,2,"2024-09-13T12:11:13.541",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994359,1726229474040,"fUST",-500.0,0.0001178,2,"2024-09-13T12:11:14.040",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994477,1726229475166,"fUST",-2628.11,0.0001178,2,"2024-09-13T12:11:15.166",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994526,1726229475640,"fUST",-1471.34,0.0001178,2,"2024-09-13T12:11:15.640",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994575,1726229476139,"fUST",-500.0,0.0001178,2,"2024-09-13T12:11:16.139",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994624,1726229476645,"fUST",-756.67,0.0001178,2,"2024-09-13T12:11:16.645",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994707,1726229477612,"fUST",-500.0,0.00012054,2,"2024-09-13T12:11:17.612",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994787,1726229478426,"fUST",-500.0,0.00012054,2,"2024-09-13T12:11:18.426",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994836,1726229478905,"fUST",-500.0,0.00012054,2,"2024-09-13T12:11:18.905",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994885,1726229479390,"fUST",-500.0,0.00012054,2,"2024-09-13T12:11:19.390",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337994971,1726229480210,"fUST",-500.0,0.00012054,2,"2024-09-13T12:11:20.210",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995048,1726229481071,"fUST",-500.0,0.00012328,2,"2024-09-13T12:11:21.071",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995097,1726229481538,"fUST",-500.0,0.00012328,2,"2024-09-13T12:11:21.538",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995146,1726229482005,"fUST",-551.02,0.00012328,2,"2024-09-13T12:11:22.005",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995195,1726229482476,"fUST",-814.15,0.00012328,2,"2024-09-13T12:11:22.476",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995319,1726229483635,"fUST",-500.0,0.00012328,2,"2024-09-13T12:11:23.635",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995358,1726229484155,"fUST",-1000.0,0.00012342,2,"2024-09-13T12:11:24.155",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995407,1726229484620,"fUST",-500.0,0.00012602,2,"2024-09-13T12:11:24.620",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995456,1726229485087,"fUST",-500.0,0.00012602,2,"2024-09-13T12:11:25.087",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995522,1726229485760,"fUST",-500.0,0.00012602,2,"2024-09-13T12:11:25.760",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995619,1726229486906,"fUST",-500.0,0.00012602,2,"2024-09-13T12:11:26.906",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995668,1726229487412,"fUST",-500.0,0.00012876,2,"2024-09-13T12:11:27.412",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995717,1726229487900,"fUST",-500.0,0.00012876,2,"2024-09-13T12:11:27.900",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995830,1726229489096,"fUST",-500.0,0.00012876,2,"2024-09-13T12:11:29.096",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995870,1726229489619,"fUST",-2604.5,0.00012876,2,"2024-09-13T12:11:29.619",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995929,1726229490207,"fUST",-153.0,0.00013123,2,"2024-09-13T12:11:30.207",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337995978,1726229490681,"fUST",-1017.61,0.0001315,2,"2024-09-13T12:11:30.681",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996091,1726229491903,"fUST",-614.84,0.0001315,2,"2024-09-13T12:11:31.903",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996140,1726229492383,"fUST",-264.36019966,0.0001315,2,"2024-09-13T12:11:32.383",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996218,1726229493158,"fUST",-500.0,0.00013424,2,"2024-09-13T12:11:33.158",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996239,1726229493372,"fUST",-500.0,0.00013424,2,"2024-09-13T12:11:33.372",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996288,1726229493864,"fUST",-500.0,0.00013424,2,"2024-09-13T12:11:33.864",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996402,1726229495132,"fUST",-253.68207395,0.00013698,2,"2024-09-13T12:11:35.132",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996418,1726229495302,"fUST",-500.0,0.00013698,2,"2024-09-13T12:11:35.302",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996501,1726229496144,"fUST",-1320.85465113,0.00013698,2,"2024-09-13T12:11:36.144",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996550,1726229496734,"fUST",-1287.83328487,0.00013698,2,"2024-09-13T12:11:36.734",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996663,1726229497886,"fUST",-798.42,0.00013698,2,"2024-09-13T12:11:37.886",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996712,1726229498478,"fUST",-500.0,0.00013698,2,"2024-09-13T12:11:38.478",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996770,1726229499085,"fUST",-614.84,0.00013698,2,"2024-09-13T12:11:39.085",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996811,1726229499745,"fUST",-4548.58,0.00013698,2,"2024-09-13T12:11:39.745",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996924,1726229501239,"fUST",-500.0,0.00013699,2,"2024-09-13T12:11:41.239",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337996973,1726229501716,"fUST",-322.85369966,0.00013972,2,"2024-09-13T12:11:41.716",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997034,1726229502350,"fUST",-500.0,0.00013972,2,"2024-09-13T12:11:42.350",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997072,1726229502738,"fUST",-1669.87,0.00013972,2,"2024-09-13T12:11:42.738",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997185,1726229504009,"fUST",-922.58,0.00014246,2,"2024-09-13T12:11:44.009",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997234,1726229504514,"fUST",-720.35,0.00014246,2,"2024-09-13T12:11:44.514",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997283,1726229505002,"fUST",-397.34971281,0.00014246,2,"2024-09-13T12:11:45.002",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997317,1726229505469,"fUST",-500.0,0.00014246,2,"2024-09-13T12:11:45.469",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997382,1726229506128,"fUST",-542.34,0.0001452,2,"2024-09-13T12:11:46.128",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997495,1726229507364,"fUST",-509.95,0.0001452,2,"2024-09-13T12:11:47.364",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997545,1726229507864,"fUST",-500.0,0.00014794,2,"2024-09-13T12:11:47.864",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997586,1726229508304,"fUST",-505.98,0.00014794,2,"2024-09-13T12:11:48.304",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997644,1726229508902,"fUST",-500.0,0.00014794,2,"2024-09-13T12:11:48.902",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997757,1726229510188,"fUST",-614.84,0.00015068,2,"2024-09-13T12:11:50.188",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997806,1726229510686,"fUST",-500.0,0.00015068,2,"2024-09-13T12:11:50.686",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997855,1726229511281,"fUST",-302.57559705,0.00015342,2,"2024-09-13T12:11:51.281",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337997934,1726229512489,"fUST",-792.22,0.00015342,2,"2024-09-13T12:11:52.489",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998018,1726229513567,"fUST",-1425.2,0.00015616,2,"2024-09-13T12:11:53.567",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998067,1726229514083,"fUST",-1979.27,0.00015616,2,"2024-09-13T12:11:54.083",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998116,1726229514612,"fUST",-1017.61,0.0001589,2,"2024-09-13T12:11:54.612",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998198,1726229515590,"fUST",-1045.57,0.0001589,2,"2024-09-13T12:11:55.590",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998215,1726229515759,"fUST",-8938.51,0.0001589,2,"2024-09-13T12:11:55.759",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998328,1726229516915,"fUST",-786.02,0.00016164,2,"2024-09-13T12:11:56.915",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998377,1726229517420,"fUST",-500.0,0.00016438,2,"2024-09-13T12:11:57.420",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998426,1726229518061,"fUST",-536.85,0.00016438,2,"2024-09-13T12:11:58.061",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998481,1726229518637,"fUST",-1639.13,0.00016438,2,"2024-09-13T12:11:58.637",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998589,1726229519706,"fUST",-1599.908308,0.00016438,2,"2024-09-13T12:11:59.706",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998638,1726229520209,"fUST",-151.0,0.00016438,2,"2024-09-13T12:12:00.209",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998687,1726229520693,"fUST",-1178.870462,0.00016438,2,"2024-09-13T12:12:00.693",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998750,1726229521314,"fUST",-1160.253572,0.00016438,2,"2024-09-13T12:12:01.314",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998855,1726229522501,"fUST",-151.0,0.00016438,2,"2024-09-13T12:12:02.501",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998904,1726229522964,"fUST",-151.0,0.00016438,2,"2024-09-13T12:12:02.964",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337998953,1726229523463,"fUST",-603.509491,0.00016438,2,"2024-09-13T12:12:03.463",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999002,1726229523935,"fUST",-197.81937,0.00016438,2,"2024-09-13T12:12:03.935",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999102,1726229524933,"fUST",-1016.89,0.00016712,2,"2024-09-13T12:12:04.933",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999165,1726229525543,"fUST",-500.0,0.00016712,2,"2024-09-13T12:12:05.543",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999214,1726229526185,"fUST",-514.08,0.00016986,2,"2024-09-13T12:12:06.185",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999263,1726229526697,"fUST",-1572.49,0.00016986,2,"2024-09-13T12:12:06.697",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999312,1726229527177,"fUST",-465.0,0.00017002,2,"2024-09-13T12:12:07.177",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999385,1726229527933,"fUST",-1687.04,0.0001726,2,"2024-09-13T12:12:07.933",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999475,1726229528784,"fUST",-151.0,0.00019178,2,"2024-09-13T12:12:08.784",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999524,1726229529393,"fUST",-465.0,0.00019681,2,"2024-09-13T12:12:09.393",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999573,1726229529883,"fUST",-1000.0,0.00020547,2,"2024-09-13T12:12:09.883",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999650,1726229530595,"fUST",-500.0,0.00021917,2,"2024-09-13T12:12:10.595",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999737,1726229531403,"fUST",-373.0,0.00023374,2,"2024-09-13T12:12:11.403",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999786,1726229531857,"fUST",-500.0,0.00024658,2,"2024-09-13T12:12:11.857",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[337999835,1726229532469,"fUST",-500.0,0.00024658,2,"2024-09-13T12:12:12.469",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000028,1726230638130,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:38.130",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000083,1726230638747,"fUST",-601.53,0.00010958,2,"2024-09-13T12:30:38.747",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000132,1726230639223,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:39.223",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000188,1726230639702,"fUST",-507.27932992,0.00010958,2,"2024-09-13T12:30:39.702",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000302,1726230640926,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:40.926",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000359,1726230641565,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:41.565",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000401,1726230642030,"fUST",-322.87420927,0.00010958,2,"2024-09-13T12:30:42.030",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000460,1726230642725,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:42.725",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000515,1726230643214,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:43.214",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000631,1726230644562,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:44.562",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000661,1726230644836,"fUST",-224.12644244,0.00010958,2,"2024-09-13T12:30:44.836",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000730,1726230645494,"fUST",-500.0,0.00010958,2,"2024-09-13T12:30:45.494",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000784,1726230645944,"fUST",-6638.55,0.00010958,2,"2024-09-13T12:30:45.944",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000899,1726230647129,"fUST",-235.67851939,0.00010973,2,"2024-09-13T12:30:47.129",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000936,1726230647480,"fUST",-500.0,0.00011231,2,"2024-09-13T12:30:47.480",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338000998,1726230648061,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:48.061",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001047,1726230648526,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:48.526",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001160,1726230649600,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:49.600",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001209,1726230650050,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:50.050",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001284,1726230650748,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:50.748",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001308,1726230650963,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:50.963",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001421,1726230651984,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:51.984",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001470,1726230652435,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:52.435",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001548,1726230653189,"fUST",-500.0,0.00011232,2,"2024-09-13T12:30:53.189",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001569,1726230653395,"fUST",-3992.28,0.00011232,2,"2024-09-13T12:30:53.395",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001618,1726230653887,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:53.887",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001731,1726230655228,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:55.228",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001781,1726230655706,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:55.706",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001832,1726230656187,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:56.187",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001880,1726230656645,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:56.645",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338001993,1726230657791,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:57.791",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002042,1726230658290,"fUST",-500.0,0.00011506,2,"2024-09-13T12:30:58.290",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002100,1726230658853,"fUST",-500.0,0.0001178,2,"2024-09-13T12:30:58.853",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002141,1726230659244,"fUST",-500.0,0.0001178,2,"2024-09-13T12:30:59.244",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002254,1726230660626,"fUST",-255.36,0.0001178,2,"2024-09-13T12:31:00.626",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002303,1726230661405,"fUST",-500.0,0.0001178,2,"2024-09-13T12:31:01.405",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002352,1726230661934,"fUST",-500.0,0.0001178,2,"2024-09-13T12:31:01.934",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002562,1726231838302,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:38.302",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002565,1726231838331,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:38.331",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002688,1726231840743,"fUST",-509.95,0.00010958,2,"2024-09-13T12:50:40.743",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002737,1726231841258,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:41.258",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002786,1726231841770,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:41.770",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002856,1726231842681,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:42.681",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338002964,1726231843614,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:43.614",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003013,1726231844115,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:44.115",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003062,1726231844600,"fUST",-508.98,0.00010958,2,"2024-09-13T12:50:44.600",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003134,1726231845339,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:45.339",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003244,1726231846411,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:46.411",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003293,1726231846901,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:46.901",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003342,1726231847401,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:47.401",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003391,1726231847901,"fUST",-500.0,0.00010958,2,"2024-09-13T12:50:47.901",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003501,1726231849032,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:49.032",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003554,1726231849552,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:49.552",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003603,1726231850058,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:50.058",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003652,1726231850561,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:50.561",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003704,1726231851080,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:51.080",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003815,1726231852380,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:52.380",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003864,1726231852866,"fUST",-500.0,0.00011232,2,"2024-09-13T12:50:52.866",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003913,1726231853379,"fUST",-302.89405905,0.00011506,2,"2024-09-13T12:50:53.379",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338003962,1726231854057,"fUST",-500.0,0.00011506,2,"2024-09-13T12:50:54.057",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338004052,1726231855375,"fUST",-607.06,0.00011506,2,"2024-09-13T12:50:55.375",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338004125,1726231856159,"fUST",-500.0,0.00011506,2,"2024-09-13T12:50:56.159",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338004174,1726231856614,"fUST",-500.0,0.0001178,2,"2024-09-13T12:50:56.614",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338004223,1726231857096,"fUST",-500.0,0.0001178,2,"2024-09-13T12:50:57.096",0.00039055,48.11,0.9768648650134338,509957406.5569435]
[338004425,1726233038738,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:38.738",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004495,1726233039448,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:39.448",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004552,1726233039940,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:39.940",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004605,1726233040442,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:40.442",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004718,1726233041572,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:41.572",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004724,1726233041634,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:41.634",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004828,1726233042727,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:42.727",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004885,1726233043225,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:43.225",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338004936,1726233043727,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:43.727",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005009,1726233044492,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:44.492",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005099,1726233045414,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:45.414",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005149,1726233045922,"fUST",-203.84601888,0.00010958,2,"2024-09-13T13:10:45.922",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005200,1726233046453,"fUST",-500.0,0.00010958,2,"2024-09-13T13:10:46.453",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005313,1726233047571,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:47.571",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005360,1726233048057,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:48.057",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005412,1726233048599,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:48.599",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005461,1726233049103,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:49.103",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005574,1726233050416,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:50.416",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005628,1726233050952,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:50.952",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005673,1726233051405,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:51.405",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005722,1726233051892,"fUST",-500.0,0.00011232,2,"2024-09-13T13:10:51.892",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005835,1726233053059,"fUST",-500.0,0.00011273,2,"2024-09-13T13:10:53.059",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005884,1726233053555,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:53.555",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005911,1726233053839,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:53.839",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338005983,1726233054591,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:54.591",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006032,1726233055104,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:55.104",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006145,1726233056675,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:56.675",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006194,1726233057242,"fUST",-500.0,0.00011506,2,"2024-09-13T13:10:57.242",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006259,1726233057899,"fUST",-4194.3,0.00011506,2,"2024-09-13T13:10:57.899",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006293,1726233058258,"fUST",-500.0,0.0001178,2,"2024-09-13T13:10:58.258",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006406,1726233059427,"fUST",-167.17054145,0.0001178,2,"2024-09-13T13:10:59.427",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006455,1726233060129,"fUST",-500.0,0.0001178,2,"2024-09-13T13:11:00.129",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006523,1726233061013,"fUST",-500.0,0.00011232,2,"2024-09-13T13:11:01.013",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006713,1726234238709,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:38.709",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006827,1726234239805,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:39.805",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006879,1726234240291,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:40.291",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006928,1726234240868,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:40.868",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338006969,1726234241331,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:41.331",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007027,1726234241969,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:41.969",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007145,1726234243356,"fUST",-602.31579945,0.00010958,2,"2024-09-13T13:30:43.356",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007194,1726234243848,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:43.848",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007242,1726234244319,"fUST",-602.87765777,0.00010958,2,"2024-09-13T13:30:44.319",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007293,1726234244814,"fUST",-209.99772623,0.00010958,2,"2024-09-13T13:30:44.814",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007408,1726234246078,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:46.078",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007457,1726234246583,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:46.583",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007507,1726234247081,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:47.081",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007593,1726234247939,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:47.939",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007670,1726234248733,"fUST",-500.0,0.00010958,2,"2024-09-13T13:30:48.733",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007719,1726234249222,"fUST",-500.0,0.00010973,2,"2024-09-13T13:30:49.222",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007768,1726234249712,"fUST",-6638.55,0.00011231,2,"2024-09-13T13:30:49.712",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007857,1726234250644,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:50.644",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007931,1726234251388,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:51.388",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338007980,1726234251907,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:51.907",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008029,1726234252544,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:52.544",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008078,1726234253004,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:53.004",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008140,1726234253623,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:53.623",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008241,1726234254657,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:54.657",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008290,1726234255137,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:55.137",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008339,1726234255641,"fUST",-591.98,0.00011232,2,"2024-09-13T13:30:55.641",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008408,1726234256465,"fUST",-516.55783423,0.00011232,2,"2024-09-13T13:30:56.465",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008502,1726234257424,"fUST",-500.0,0.00011232,2,"2024-09-13T13:30:57.424",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008551,1726234257953,"fUST",-500.0,0.00011505,2,"2024-09-13T13:30:57.953",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008600,1726234258480,"fUST",-500.0,0.00011506,2,"2024-09-13T13:30:58.480",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008649,1726234259027,"fUST",-500.0,0.00011506,2,"2024-09-13T13:30:59.027",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008756,1726234260321,"fUST",-500.0,0.00011506,2,"2024-09-13T13:31:00.321",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008812,1726234260896,"fUST",-511.81501655,0.00011506,2,"2024-09-13T13:31:00.896",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008861,1726234261387,"fUST",-500.0,0.00011506,2,"2024-09-13T13:31:01.387",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338008910,1726234261871,"fUST",-500.0,0.00011506,2,"2024-09-13T13:31:01.871",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009020,1726234263090,"fUST",-500.0,0.00011506,2,"2024-09-13T13:31:03.090",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009073,1726234263631,"fUST",-500.0,0.00011506,2,"2024-09-13T13:31:03.631",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009122,1726234264334,"fUST",-605.91,0.00011506,2,"2024-09-13T13:31:04.334",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009219,1726235438769,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:38.769",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009268,1726235439296,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:39.296",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009386,1726235440472,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:40.472",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009490,1726235441273,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:41.273",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009539,1726235441776,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:41.776",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009588,1726235442287,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:42.287",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009704,1726235443420,"fUST",-500.70365415,0.00010958,2,"2024-09-13T13:50:43.420",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009766,1726235444170,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:44.170",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009804,1726235444542,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:44.542",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009853,1726235445031,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:45.031",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338009967,1726235446144,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:46.144",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010034,1726235446782,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:46.782",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010069,1726235447276,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:47.276",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010118,1726235447763,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:47.763",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010231,1726235448911,"fUST",-500.0,0.00010958,2,"2024-09-13T13:50:48.911",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010280,1726235449406,"fUST",-467.02,0.00010959,2,"2024-09-13T13:50:49.406",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010317,1726235449792,"fUST",-6638.55,0.00011131,2,"2024-09-13T13:50:49.792",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010379,1726235450548,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:50.548",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010428,1726235451033,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:51.033",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010541,1726235452191,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:52.191",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010585,1726235452643,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:52.643",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010640,1726235453202,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:53.202",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010689,1726235453821,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:53.821",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010802,1726235454901,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:54.901",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010851,1726235455382,"fUST",-633.53,0.00011232,2,"2024-09-13T13:50:55.382",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010933,1726235456283,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:56.283",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338010950,1726235456447,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:56.447",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011063,1726235457569,"fUST",-500.0,0.00011232,2,"2024-09-13T13:50:57.569",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011112,1726235458192,"fUST",-500.0,0.00011273,2,"2024-09-13T13:50:58.192",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011132,1726235458455,"fUST",-500.0,0.00011506,2,"2024-09-13T13:50:58.455",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011211,1726235459582,"fUST",-574.21,0.00011506,2,"2024-09-13T13:50:59.582",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011260,1726235460074,"fUST",-570.49933936,0.00011506,2,"2024-09-13T13:51:00.074",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011373,1726235461168,"fUST",-500.0,0.00011506,2,"2024-09-13T13:51:01.168",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011422,1726235461640,"fUST",-500.0,0.00011506,2,"2024-09-13T13:51:01.640",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011480,1726235462223,"fUST",-724.94,0.00011506,2,"2024-09-13T13:51:02.223",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011521,1726235462764,"fUST",-500.0,0.00011506,2,"2024-09-13T13:51:02.764",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011634,1726235463942,"fUST",-500.0,0.00011506,2,"2024-09-13T13:51:03.942",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011683,1726235464462,"fUST",-500.0,0.00011506,2,"2024-09-13T13:51:04.462",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011748,1726235465485,"fUST",-500.0,0.0001178,2,"2024-09-13T13:51:05.485",0.0003796,43.98,0.9832827174391738,520747165.5298273]
[338011932,1726236639451,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:39.451",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012055,1726236640595,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:40.595",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012110,1726236641097,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:41.097",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012159,1726236641598,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:41.598",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012197,1726236641989,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:41.989",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012322,1726236643233,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:43.233",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012373,1726236643913,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:43.913",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012424,1726236644403,"fUST",-602.31579945,0.00010958,2,"2024-09-13T14:10:44.403",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012465,1726236644818,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:44.818",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012523,1726236645401,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:45.401",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012640,1726236646579,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:46.579",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012692,1726236647071,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:47.071",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012741,1726236647559,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:47.559",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012820,1726236648382,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:48.382",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012904,1726236649248,"fUST",-550.69819901,0.00010958,2,"2024-09-13T14:10:49.248",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338012953,1726236649889,"fUST",-500.0,0.00010958,2,"2024-09-13T14:10:49.889",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013002,1726236650368,"fUST",-6638.55,0.0001123,2,"2024-09-13T14:10:50.368",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013051,1726236650867,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:50.867",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013107,1726236651412,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:51.412",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013214,1726236652496,"fUST",-351.27174744,0.00011232,2,"2024-09-13T14:10:52.496",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013263,1726236652998,"fUST",-500.06128057,0.00011232,2,"2024-09-13T14:10:52.998",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013312,1726236653619,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:53.619",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013371,1726236654193,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:54.193",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013475,1726236655231,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:55.231",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013524,1726236655715,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:55.715",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013573,1726236656175,"fUST",-574.61775671,0.00011232,2,"2024-09-13T14:10:56.175",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013622,1726236656798,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:56.798",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013719,1726236657786,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:57.786",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013785,1726236658460,"fUST",-500.0,0.00011232,2,"2024-09-13T14:10:58.460",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013834,1726236658958,"fUST",-500.0,0.00011273,2,"2024-09-13T14:10:58.958",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013883,1726236659581,"fUST",-500.0,0.00011506,2,"2024-09-13T14:10:59.581",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338013987,1726236660626,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:00.626",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014046,1726236661219,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:01.219",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014095,1726236661702,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:01.702",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014144,1726236662311,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:02.311",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014257,1726236663441,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:03.441",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014270,1726236663562,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:03.562",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014356,1726236664752,"fUST",-665.3,0.00011506,2,"2024-09-13T14:11:04.752",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014405,1726236665683,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:05.683",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014518,1726236666985,"fUST",-500.0,0.00011506,2,"2024-09-13T14:11:06.985",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014534,1726236667139,"fUST",-673.15,0.00011779,2,"2024-09-13T14:11:07.139",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014617,1726236667961,"fUST",-500.0,0.0001178,2,"2024-09-13T14:11:07.961",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014667,1726236668437,"fUST",-500.0,0.0001178,2,"2024-09-13T14:11:08.437",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014716,1726236669044,"fUST",-500.0,0.0001178,2,"2024-09-13T14:11:09.044",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338014973,1726237838718,"fUST",-524.20578855,0.00010958,2,"2024-09-13T14:30:38.718",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015027,1726237839277,"fUST",-571.95274752,0.00010958,2,"2024-09-13T14:30:39.277",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015087,1726237839733,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:39.733",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015139,1726237840235,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:40.235",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015252,1726237841542,"fUST",-500.83179855,0.00010958,2,"2024-09-13T14:30:41.542",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015313,1726237842142,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:42.142",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015359,1726237842511,"fUST",-610.94335234,0.00010958,2,"2024-09-13T14:30:42.511",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015419,1726237843004,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:43.004",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015550,1726237844107,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:44.107",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015599,1726237844587,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:44.587",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015633,1726237845063,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:45.063",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015704,1726237845694,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:45.694",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015777,1726237846373,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:46.373",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015890,1726237847453,"fUST",-500.0,0.00010958,2,"2024-09-13T14:30:47.453",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015927,1726237847811,"fUST",-3844.77,0.00010958,2,"2024-09-13T14:30:47.811",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338015989,1726237848426,"fUST",-500.0,0.00010973,2,"2024-09-13T14:30:48.426",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016038,1726237849042,"fUST",-500.0,0.00011231,2,"2024-09-13T14:30:49.042",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016151,1726237850167,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:50.167",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016200,1726237850652,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:50.652",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016275,1726237851397,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:51.397",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016299,1726237851632,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:51.632",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016412,1726237852908,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:52.908",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016461,1726237853399,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:53.399",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016510,1726237853900,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:53.900",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016558,1726237854377,"fUST",-495.35219988,0.00011232,2,"2024-09-13T14:30:54.377",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016673,1726237855620,"fUST",-501.22953975,0.00011232,2,"2024-09-13T14:30:55.620",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016722,1726237856108,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:56.108",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016771,1726237856586,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:56.586",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016826,1726237857136,"fUST",-500.0,0.00011232,2,"2024-09-13T14:30:57.136",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016870,1726237857571,"fUST",-500.0,0.00011506,2,"2024-09-13T14:30:57.571",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338016983,1726237858915,"fUST",-501.0773326,0.00011506,2,"2024-09-13T14:30:58.915",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017032,1726237859409,"fUST",-500.0,0.00011506,2,"2024-09-13T14:30:59.409",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017081,1726237859895,"fUST",-500.0,0.00011506,2,"2024-09-13T14:30:59.895",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017174,1726237860911,"fUST",-500.0,0.00011506,2,"2024-09-13T14:31:00.911",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017244,1726237861848,"fUST",-500.0,0.00011506,2,"2024-09-13T14:31:01.848",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017293,1726237862366,"fUST",-500.0,0.00011506,2,"2024-09-13T14:31:02.366",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017342,1726237862928,"fUST",-500.0,0.00011506,2,"2024-09-13T14:31:02.928",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017438,1726237864698,"fUST",-500.0,0.00011506,2,"2024-09-13T14:31:04.698",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017505,1726237865357,"fUST",-500.0,0.0001178,2,"2024-09-13T14:31:05.357",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017554,1726237865824,"fUST",-500.0,0.0001178,2,"2024-09-13T14:31:05.824",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017603,1726237866409,"fUST",-506.47434985,0.0001178,2,"2024-09-13T14:31:06.409",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017662,1726238658248,"fUST",-500.0,0.00010958,2,"2024-09-13T14:44:18.248",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017735,1726238660335,"fUST",-500.0,0.00010958,2,"2024-09-13T14:44:20.335",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017825,1726238662664,"fUST",-500.0,0.00010958,2,"2024-09-13T14:44:22.664",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017874,1726238663845,"fUST",-500.0,0.00010958,2,"2024-09-13T14:44:23.845",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017923,1726238665196,"fUST",-1569.98,0.00010958,2,"2024-09-13T14:44:25.196",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338017999,1726238667335,"fUST",-500.0,0.00010958,2,"2024-09-13T14:44:27.335",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018132,1726239038513,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:38.513",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018181,1726239038989,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:38.989",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018230,1726239039477,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:39.477",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018282,1726239039948,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:39.948",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018425,1726239041356,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:41.356",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018474,1726239041862,"fUST",-500.0,0.00010958,2,"2024-09-13T14:50:41.862",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018523,1726239042381,"fUST",-523.38,0.00010959,2,"2024-09-13T14:50:42.381",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018585,1726239042869,"fUST",-500.0,0.00011232,2,"2024-09-13T14:50:42.869",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018644,1726239043424,"fUST",-500.0,0.00011232,2,"2024-09-13T14:50:43.424",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018751,1726239044462,"fUST",-500.0,0.00011232,2,"2024-09-13T14:50:44.462",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018800,1726239045129,"fUST",-500.0,0.00011232,2,"2024-09-13T14:50:45.129",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018851,1726239045634,"fUST",-500.0,0.00011232,2,"2024-09-13T14:50:45.634",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338018970,1726239046766,"fUST",-500.0,0.00011506,2,"2024-09-13T14:50:46.766",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019000,1726239047045,"fUST",-500.0,0.00011506,2,"2024-09-13T14:50:47.045",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019069,1726239047742,"fUST",-500.0,0.00011506,2,"2024-09-13T14:50:47.742",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019118,1726239048205,"fUST",-500.0,0.00011506,2,"2024-09-13T14:50:48.205",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019167,1726239048666,"fUST",-500.0,0.0001178,2,"2024-09-13T14:50:48.666",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019264,1726239049645,"fUST",-6638.55,0.00011799,2,"2024-09-13T14:50:49.645",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019330,1726239050497,"fUST",-638.1,0.00012054,2,"2024-09-13T14:50:50.497",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019379,1726239050977,"fUST",-1353.64,0.00012054,2,"2024-09-13T14:50:50.977",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019428,1726239051579,"fUST",-201.81453393,0.00012328,2,"2024-09-13T14:50:51.579",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019541,1726239052706,"fUST",-2468.26,0.00012876,2,"2024-09-13T14:50:52.706",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019612,1726239056702,"fUST",-571.03,0.00013424,2,"2024-09-13T14:50:56.702",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019640,1726239056968,"fUST",-500.0,0.00013424,2,"2024-09-13T14:50:56.968",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019689,1726239057438,"fUST",-500.0,0.00013698,2,"2024-09-13T14:50:57.438",0.0003796,45.18,0.9832476020490106,520112536.3937484]
[338019971,1726240238835,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:38.835",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020071,1726240239321,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:39.321",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020162,1726240239773,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:39.773",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020282,1726240240521,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:40.521",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020380,1726240240987,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:40.987",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020616,1726240242162,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:42.162",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020728,1726240242733,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:42.733",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020843,1726240243269,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:43.269",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338020967,1726240243992,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:43.992",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021178,1726240245104,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:45.104",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021276,1726240245590,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:45.590",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021460,1726240246475,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:46.475",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021480,1726240246575,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:46.575",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021722,1726240247876,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:47.876",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021819,1726240248368,"fUST",-500.0,0.00010958,2,"2024-09-13T15:10:48.368",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338021872,1726240248652,"fUST",-6638.55,0.00010958,2,"2024-09-13T15:10:48.652",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022011,1726240249372,"fUST",-500.0,0.00010973,2,"2024-09-13T15:10:49.372",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022209,1726240250525,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:50.525",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022298,1726240250994,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:50.994",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022398,1726240251484,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:51.484",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022527,1726240252122,"fUST",-519.5432294,0.00011232,2,"2024-09-13T15:10:52.122",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022596,1726240252455,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:52.455",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022822,1726240253679,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:53.679",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338022922,1726240254162,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:54.162",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023068,1726240254888,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:54.888",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023123,1726240255166,"fUST",-674.36,0.00011232,2,"2024-09-13T15:10:55.166",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023348,1726240256453,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:56.453",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023437,1726240256963,"fUST",-4709.46,0.00011232,2,"2024-09-13T15:10:56.963",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023498,1726240257466,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:57.466",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023570,1726240257927,"fUST",-500.0,0.00011232,2,"2024-09-13T15:10:57.927",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023688,1726240259144,"fUST",-500.0,0.00011506,2,"2024-09-13T15:10:59.144",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023737,1726240259845,"fUST",-500.0,0.00011506,2,"2024-09-13T15:10:59.845",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023786,1726240260354,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:00.354",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023834,1726240260827,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:00.827",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023949,1726240261946,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:01.946",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338023998,1726240262602,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:02.602",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024047,1726240263081,"fUST",-214.98183761,0.00011506,2,"2024-09-13T15:11:03.081",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024096,1726240263576,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:03.576",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024186,1726240264475,"fUST",-500.0,0.00011506,2,"2024-09-13T15:11:04.475",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024259,1726240265768,"fUST",-501.25,0.00010958,2,"2024-09-13T15:11:05.768",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024308,1726240266243,"fUST",-500.0,0.0001178,2,"2024-09-13T15:11:06.243",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024357,1726240266739,"fUST",-500.0,0.0001178,2,"2024-09-13T15:11:06.739",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024450,1726240267758,"fUST",-500.0,0.0001178,2,"2024-09-13T15:11:07.758",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024520,1726240268460,"fUST",-500.0,0.00011799,2,"2024-09-13T15:11:08.460",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024673,1726241438587,"fUST",-11179.36754923,8.752e-05,2,"2024-09-13T15:30:38.587",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024722,1726241439227,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:39.227",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024771,1726241439686,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:39.686",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024846,1726241440337,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:40.337",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024947,1726241441310,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:41.310",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338024996,1726241441790,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:41.790",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025045,1726241442413,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:42.413",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025170,1726241443519,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:43.519",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025223,1726241443914,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:43.914",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025293,1726241444500,"fUST",-636.1,0.00010958,2,"2024-09-13T15:30:44.500",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025343,1726241445422,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:45.422",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025394,1726241446054,"fUST",-500.0,0.00010958,2,"2024-09-13T15:30:46.054",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025549,1726241447168,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:47.168",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025601,1726241447659,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:47.659",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025650,1726241448121,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:48.121",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025699,1726241448598,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:48.598",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025812,1726241449816,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:49.816",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025832,1726241450009,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:50.009",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025911,1726241450762,"fUST",-500.0,0.00011232,2,"2024-09-13T15:30:50.762",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338025960,1726241451340,"fUST",-500.0,0.00011506,2,"2024-09-13T15:30:51.340",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026073,1726241452544,"fUST",-500.0,0.00011506,2,"2024-09-13T15:30:52.544",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026096,1726241452759,"fUST",-538.97,0.00011506,2,"2024-09-13T15:30:52.759",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026172,1726241453489,"fUST",-500.0,0.00011506,2,"2024-09-13T15:30:53.489",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026221,1726241454079,"fUST",-150.0,0.00011753,2,"2024-09-13T15:30:54.079",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026270,1726241454643,"fUST",-500.0,0.0001178,2,"2024-09-13T15:30:54.643",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026384,1726241456111,"fUST",-167.17054145,0.0001178,2,"2024-09-13T15:30:56.111",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026586,1726242639240,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:39.240",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026625,1726242639623,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:39.623",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026677,1726242640109,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:40.109",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026816,1726242641361,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:41.361",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026884,1726242642043,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:42.043",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026915,1726242642353,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:42.353",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338026978,1726242642827,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:42.827",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027120,1726242643933,"fUST",-333.48451245,0.00010958,2,"2024-09-13T15:50:43.933",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027184,1726242644414,"fUST",-369.24682596,0.00010958,2,"2024-09-13T15:50:44.414",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027225,1726242644948,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:44.948",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027283,1726242645554,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:45.554",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027447,1726242646786,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:46.786",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027500,1726242647303,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:47.303",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027544,1726242647773,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:47.773",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027599,1726242648492,"fUST",-278.26641422,0.00010973,2,"2024-09-13T15:50:48.492",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027648,1726242648948,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:48.948",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027761,1726242650050,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:50.050",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027810,1726242650443,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:50.443",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027892,1726242651360,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:51.360",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338027909,1726242651533,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:51.533",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028022,1726242652613,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:52.613",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028072,1726242653097,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:53.097",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028161,1726242654453,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.453",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028162,1726242654463,"fUST",-504.55372072,0.00011232,2,"2024-09-13T15:50:54.463",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028163,1726242654472,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.472",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028164,1726242654485,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.485",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028165,1726242654496,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.496",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028166,1726242654506,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.506",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028167,1726242654515,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.515",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028168,1726242654525,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.525",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028169,1726242654535,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.535",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028170,1726242654545,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.545",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028171,1726242654554,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.554",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028172,1726242654567,"fUST",-4529.47,0.00011232,2,"2024-09-13T15:50:54.567",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028173,1726242654576,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.576",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028174,1726242654586,"fUST",-544.18867086,0.00011232,2,"2024-09-13T15:50:54.586",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028175,1726242654596,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.596",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028176,1726242654605,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.605",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028177,1726242654615,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.615",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028178,1726242654624,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.624",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028179,1726242654633,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.633",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028180,1726242654643,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.643",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028181,1726242654652,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.652",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028182,1726242654662,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.662",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028183,1726242654671,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.671",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028184,1726242654680,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.680",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028185,1726242654690,"fUST",-2289.87021228,0.00011232,2,"2024-09-13T15:50:54.690",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028186,1726242654721,"fUST",-1137.24978772,0.00011232,2,"2024-09-13T15:50:54.721",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028187,1726242654730,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.730",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028188,1726242654739,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.739",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028189,1726242654756,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.756",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028190,1726242654765,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.765",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028191,1726242654775,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.775",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028192,1726242654784,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.784",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028193,1726242654793,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.793",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028194,1726242654803,"fUST",-530.79,0.00011232,2,"2024-09-13T15:50:54.803",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028195,1726242654812,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.812",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028196,1726242654822,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.822",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028197,1726242654832,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.832",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028198,1726242654842,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.842",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028199,1726242654851,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.851",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028200,1726242654862,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.862",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028201,1726242654872,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.872",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028202,1726242654881,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.881",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028203,1726242654890,"fUST",-178.7,0.00011232,2,"2024-09-13T15:50:54.890",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028204,1726242654902,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.902",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028205,1726242654911,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.911",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028206,1726242654920,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.920",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028207,1726242654929,"fUST",-621.2,0.00011232,2,"2024-09-13T15:50:54.929",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028208,1726242654939,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.939",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028209,1726242654948,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.948",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028210,1726242654957,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.957",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028211,1726242654966,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.966",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028212,1726242654976,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.976",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028213,1726242654985,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:54.985",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028214,1726242655001,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.001",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028215,1726242655011,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.011",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028216,1726242655021,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.021",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028217,1726242655031,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.031",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028218,1726242655040,"fUST",-504.46772534,0.00011232,2,"2024-09-13T15:50:55.040",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028219,1726242655050,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.050",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028220,1726242655060,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.060",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028221,1726242655069,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.069",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028222,1726242655079,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.079",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028223,1726242655089,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.089",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028224,1726242655099,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.099",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028225,1726242655109,"fUST",-425.8508947,0.00011232,2,"2024-09-13T15:50:55.109",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028226,1726242655118,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.118",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028227,1726242655128,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.128",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028228,1726242655138,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.138",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028229,1726242655147,"fUST",-165.26344774,0.00011232,2,"2024-09-13T15:50:55.147",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028230,1726242655157,"fUST",-544.23,0.00011232,2,"2024-09-13T15:50:55.157",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028231,1726242655167,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.167",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028232,1726242655176,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.176",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028233,1726242655186,"fUST",-501.92930448,0.00011232,2,"2024-09-13T15:50:55.186",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028234,1726242655195,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.195",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028235,1726242655205,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.205",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028236,1726242655215,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.215",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028237,1726242655225,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.225",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028238,1726242655234,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.234",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028239,1726242655246,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.246",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028240,1726242655256,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.256",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028241,1726242655266,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.266",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028242,1726242655276,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.276",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028243,1726242655286,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.286",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028244,1726242655295,"fUST",-1488.57,0.00011232,2,"2024-09-13T15:50:55.295",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028245,1726242655305,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.305",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028246,1726242655314,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.314",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028247,1726242655323,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.323",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028248,1726242655332,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.332",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028249,1726242655342,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.342",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028250,1726242655351,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.351",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028251,1726242655361,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.361",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028252,1726242655371,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.371",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028253,1726242655380,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.380",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028254,1726242655390,"fUST",-742.41,0.00011232,2,"2024-09-13T15:50:55.390",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028255,1726242655400,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.400",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028256,1726242655410,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.410",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028257,1726242655421,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.421",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028258,1726242655430,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.430",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028259,1726242655440,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.440",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028260,1726242655450,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.450",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028261,1726242655460,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.460",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028262,1726242655470,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.470",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028263,1726242655479,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.479",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028264,1726242655493,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.493",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028265,1726242655502,"fUST",-533.58,0.00011232,2,"2024-09-13T15:50:55.502",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028266,1726242655513,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.513",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028267,1726242655522,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:55.522",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028268,1726242655531,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.531",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028269,1726242655541,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.541",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028270,1726242655551,"fUST",-178.64551058,0.00011273,2,"2024-09-13T15:50:55.551",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028271,1726242655560,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.560",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028272,1726242655571,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.571",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028273,1726242655580,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.580",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028274,1726242655590,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.590",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028275,1726242655600,"fUST",-506.47736184,0.00011273,2,"2024-09-13T15:50:55.600",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028276,1726242655609,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.609",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028277,1726242655620,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.620",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028278,1726242655630,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.630",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028279,1726242655640,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.640",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028280,1726242655649,"fUST",-500.0,0.00011273,2,"2024-09-13T15:50:55.649",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028281,1726242655659,"fUST",-622.33241272,0.00011351,2,"2024-09-13T15:50:55.659",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028282,1726242655669,"fUST",-500.0,0.00011504,2,"2024-09-13T15:50:55.669",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028283,1726242655679,"fUST",-500.0,0.00011505,2,"2024-09-13T15:50:55.679",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028284,1726242655688,"fUST",-500.0,0.00011505,2,"2024-09-13T15:50:55.688",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028285,1726242655699,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.699",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028286,1726242655708,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.708",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028287,1726242655719,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.719",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028288,1726242655729,"fUST",-179.13,0.00011506,2,"2024-09-13T15:50:55.729",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028289,1726242655740,"fUST",-545.09,0.00011506,2,"2024-09-13T15:50:55.740",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028290,1726242655751,"fUST",-358.06,0.00011506,2,"2024-09-13T15:50:55.751",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028291,1726242655761,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.761",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028292,1726242655772,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.772",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028293,1726242655782,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.782",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028294,1726242655793,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.793",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028295,1726242655803,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.803",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028296,1726242655813,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.813",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028297,1726242655822,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.822",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028298,1726242655832,"fUST",-174.92,0.00011506,2,"2024-09-13T15:50:55.832",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028299,1726242655842,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.842",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028300,1726242655852,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.852",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028301,1726242655862,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.862",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028302,1726242655872,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.872",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028303,1726242655882,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.882",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028304,1726242655892,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.892",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028305,1726242655902,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.902",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028306,1726242655914,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.914",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028307,1726242655923,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.923",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028308,1726242655933,"fUST",-504.82215628,0.00011506,2,"2024-09-13T15:50:55.933",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028309,1726242655943,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.943",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028310,1726242655954,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.954",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028311,1726242655963,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.963",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028312,1726242655973,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.973",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028313,1726242655983,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.983",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028314,1726242655995,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:55.995",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028315,1726242656006,"fUST",-1650.84,0.00011506,2,"2024-09-13T15:50:56.006",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028316,1726242656016,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.016",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028317,1726242656025,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.025",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028318,1726242656036,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.036",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028319,1726242656046,"fUST",-431.61719281,0.00011506,2,"2024-09-13T15:50:56.046",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028320,1726242656056,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.056",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028321,1726242656066,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.066",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028322,1726242656076,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.076",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028323,1726242656086,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.086",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028324,1726242656096,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.096",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028325,1726242656105,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.105",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028326,1726242656115,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.115",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028327,1726242656125,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.125",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028328,1726242656134,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.134",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028329,1726242656143,"fUST",-507.90823646,0.00011506,2,"2024-09-13T15:50:56.143",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028330,1726242656153,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.153",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028331,1726242656163,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.163",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028332,1726242656173,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.173",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028333,1726242656182,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.182",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028334,1726242656191,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.191",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028335,1726242656201,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.201",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028336,1726242656211,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.211",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028337,1726242656221,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.221",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028338,1726242656230,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.230",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028339,1726242656239,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.239",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028340,1726242656250,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.250",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028341,1726242656260,"fUST",-372.43993605,0.00011506,2,"2024-09-13T15:50:56.260",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028342,1726242656269,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.269",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028343,1726242656279,"fUST",-529.75,0.00011506,2,"2024-09-13T15:50:56.279",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028344,1726242656288,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.288",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028345,1726242656297,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.297",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028346,1726242656306,"fUST",-244.40697302,0.00011506,2,"2024-09-13T15:50:56.306",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028347,1726242656316,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.316",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028348,1726242656326,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.326",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028349,1726242656335,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.335",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028350,1726242656344,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.344",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028351,1726242656354,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.354",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028352,1726242656364,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.364",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028353,1726242656373,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.373",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028354,1726242656383,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.383",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028355,1726242656392,"fUST",-511.81501655,0.00011506,2,"2024-09-13T15:50:56.392",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028356,1726242656401,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.401",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028357,1726242656411,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.411",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028358,1726242656421,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.421",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028359,1726242656430,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.430",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028360,1726242656440,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.440",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028361,1726242656449,"fUST",-483.61,0.00011506,2,"2024-09-13T15:50:56.449",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028362,1726242656459,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.459",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028363,1726242656468,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.468",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028364,1726242656478,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.478",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028365,1726242656489,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.489",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028366,1726242656501,"fUST",-544.19,0.00011506,2,"2024-09-13T15:50:56.501",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028367,1726242656511,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.511",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028368,1726242656521,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.521",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028369,1726242656532,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.532",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028370,1726242656542,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.542",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028371,1726242656552,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.552",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028372,1726242656562,"fUST",-222.83,0.00011506,2,"2024-09-13T15:50:56.562",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028373,1726242656573,"fUST",-450.48,0.00011506,2,"2024-09-13T15:50:56.573",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028374,1726242656584,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.584",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028375,1726242656593,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.593",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028376,1726242656603,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.603",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028377,1726242656612,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.612",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028378,1726242656622,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.622",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028379,1726242656631,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.631",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028380,1726242656641,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.641",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028381,1726242656651,"fUST",-282.61431415,0.00011506,2,"2024-09-13T15:50:56.651",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028382,1726242656661,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.661",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028383,1726242656673,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.673",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028384,1726242656683,"fUST",-536.75,0.00011506,2,"2024-09-13T15:50:56.683",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028385,1726242656693,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.693",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028386,1726242656704,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.704",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028387,1726242656714,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.714",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028388,1726242656724,"fUST",-6056.74,0.00011506,2,"2024-09-13T15:50:56.724",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028389,1726242656735,"fUST",-597.12,0.00011506,2,"2024-09-13T15:50:56.735",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028390,1726242656747,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.747",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028391,1726242656756,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.756",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028392,1726242656766,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.766",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028393,1726242656898,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.898",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028394,1726242656908,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.908",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028395,1726242656918,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.918",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028396,1726242656927,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.927",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028397,1726242656937,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.937",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028398,1726242656947,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.947",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028399,1726242656956,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.956",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028400,1726242656965,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.965",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028401,1726242656974,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.974",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028402,1726242656983,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.983",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028403,1726242656994,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:56.994",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028404,1726242657004,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.004",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028405,1726242657013,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.013",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028406,1726242657022,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.022",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028407,1726242657031,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.031",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028408,1726242657041,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.041",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028409,1726242657051,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.051",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028410,1726242657060,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.060",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028411,1726242657070,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.070",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028412,1726242657080,"fUST",-239.47,0.00011506,2,"2024-09-13T15:50:57.080",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028413,1726242657090,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.090",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028414,1726242657100,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.100",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028415,1726242657110,"fUST",-374.36904648,0.00011506,2,"2024-09-13T15:50:57.110",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028416,1726242657120,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.120",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028417,1726242657130,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.130",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028418,1726242657140,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.140",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028419,1726242657150,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.150",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028420,1726242657160,"fUST",-589.49515845,0.00011506,2,"2024-09-13T15:50:57.160",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028421,1726242657169,"fUST",-347.8328241,0.00011506,2,"2024-09-13T15:50:57.169",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028422,1726242657182,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.182",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028423,1726242657197,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.197",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028424,1726242657211,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.211",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028425,1726242657221,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.221",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028426,1726242657232,"fUST",-493.99574387,0.00011506,2,"2024-09-13T15:50:57.232",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028427,1726242657243,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.243",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028428,1726242657255,"fUST",-346.62210549,0.00011506,2,"2024-09-13T15:50:57.255",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028429,1726242657265,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.265",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028430,1726242657274,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.274",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028431,1726242657284,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.284",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028432,1726242657294,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.294",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028433,1726242657304,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.304",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028434,1726242657313,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.313",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028435,1726242657323,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.323",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028436,1726242657333,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.333",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028437,1726242657342,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.342",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028438,1726242657352,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.352",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028439,1726242657361,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.361",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028440,1726242657372,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.372",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028441,1726242657381,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.381",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028442,1726242657391,"fUST",-502.44241654,0.00011506,2,"2024-09-13T15:50:57.391",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028443,1726242657401,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.401",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028444,1726242657410,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.410",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028445,1726242657420,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.420",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028446,1726242657430,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.430",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028447,1726242657441,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.441",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028448,1726242657451,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.451",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028449,1726242657464,"fUST",-12739.76,0.00011506,2,"2024-09-13T15:50:57.464",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028450,1726242657473,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.473",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028451,1726242657487,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.487",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028452,1726242657498,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.498",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028453,1726242657510,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.510",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028454,1726242657520,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.520",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028455,1726242657530,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.530",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028456,1726242657540,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.540",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028457,1726242657548,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.548",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028458,1726242657558,"fUST",-203.97,0.00011506,2,"2024-09-13T15:50:57.558",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028459,1726242657568,"fUST",-1644.46,0.00011506,2,"2024-09-13T15:50:57.568",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028460,1726242657578,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.578",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028461,1726242657587,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.587",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028462,1726242657596,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.596",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028463,1726242657605,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.605",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028464,1726242657614,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.614",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028465,1726242657623,"fUST",-2996.26,0.00011506,2,"2024-09-13T15:50:57.623",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028466,1726242657632,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.632",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028467,1726242657641,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.641",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028468,1726242657650,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.650",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028469,1726242657660,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.660",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028470,1726242657669,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.669",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028471,1726242657678,"fUST",-388.05,0.00011506,2,"2024-09-13T15:50:57.678",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028472,1726242657687,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.687",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028473,1726242657695,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.695",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028474,1726242657704,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.704",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028475,1726242657714,"fUST",-506.47434985,0.00011506,2,"2024-09-13T15:50:57.714",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028476,1726242657723,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.723",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028477,1726242657734,"fUST",-577.42,0.00011506,2,"2024-09-13T15:50:57.734",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028478,1726242657747,"fUST",-625.61,0.00011506,2,"2024-09-13T15:50:57.747",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028479,1726242657756,"fUST",-373.36,0.00011506,2,"2024-09-13T15:50:57.756",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028480,1726242657765,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.765",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028481,1726242657774,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.774",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028482,1726242657784,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.784",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028483,1726242657793,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.793",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028484,1726242657802,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.802",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028485,1726242657812,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.812",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028486,1726242657820,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.820",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028487,1726242657831,"fUST",-4529.47,0.00011506,2,"2024-09-13T15:50:57.831",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028488,1726242657841,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.841",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028489,1726242657850,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.850",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028490,1726242657859,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.859",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028491,1726242657868,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.868",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028492,1726242657878,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.878",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028493,1726242657887,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.887",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028494,1726242657896,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.896",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028495,1726242657905,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.905",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028496,1726242657915,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.915",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028497,1726242657924,"fUST",-479.93,0.00011506,2,"2024-09-13T15:50:57.924",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028498,1726242657933,"fUST",-3427.12,0.00011506,2,"2024-09-13T15:50:57.933",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028499,1726242657943,"fUST",-273.24,0.00011506,2,"2024-09-13T15:50:57.943",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028500,1726242657952,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.952",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028501,1726242657961,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.961",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028502,1726242657969,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.969",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028503,1726242657979,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.979",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028504,1726242657988,"fUST",-530.79,0.00011506,2,"2024-09-13T15:50:57.988",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028505,1726242657999,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:57.999",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028506,1726242658009,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.009",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028507,1726242658018,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.018",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028508,1726242658027,"fUST",-472.85066483,0.00011506,2,"2024-09-13T15:50:58.027",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028509,1726242658037,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.037",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028510,1726242658046,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.046",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028511,1726242658056,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.056",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028512,1726242658066,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.066",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028513,1726242658076,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.076",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028514,1726242658085,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.085",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028515,1726242658095,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.095",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028516,1726242658104,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.104",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028517,1726242658113,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.113",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028518,1726242658123,"fUST",-343.4,0.00011506,2,"2024-09-13T15:50:58.123",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028519,1726242658132,"fUST",-503.87743974,0.00011506,2,"2024-09-13T15:50:58.132",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028520,1726242658141,"fUST",-473.22,0.00011506,2,"2024-09-13T15:50:58.141",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028521,1726242658150,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.150",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028522,1726242658160,"fUST",-631.06,0.00011506,2,"2024-09-13T15:50:58.160",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028523,1726242658170,"fUST",-182.57,0.00011506,2,"2024-09-13T15:50:58.170",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028524,1726242658180,"fUST",-544.23,0.00011506,2,"2024-09-13T15:50:58.180",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028525,1726242658189,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.189",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028526,1726242658198,"fUST",-600.89222253,0.00011506,2,"2024-09-13T15:50:58.198",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028527,1726242658207,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.207",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028528,1726242658216,"fUST",-197.84,0.00011506,2,"2024-09-13T15:50:58.216",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028529,1726242658226,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.226",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028530,1726242658235,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.235",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028531,1726242658247,"fUST",-1488.57,0.00011506,2,"2024-09-13T15:50:58.247",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028532,1726242658259,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.259",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028533,1726242658269,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.269",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028534,1726242658280,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.280",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028535,1726242658290,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.290",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028536,1726242658299,"fUST",-742.41,0.00011506,2,"2024-09-13T15:50:58.299",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028537,1726242658308,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.308",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028538,1726242658318,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.318",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028539,1726242658328,"fUST",-533.58,0.00011506,2,"2024-09-13T15:50:58.328",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028540,1726242658337,"fUST",-500.0,0.00011506,2,"2024-09-13T15:50:58.337",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028541,1726242658346,"fUST",-622.33241272,0.00011597,2,"2024-09-13T15:50:58.346",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028542,1726242658356,"fUST",-7129.84878974,0.00011742,2,"2024-09-13T15:50:58.356",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028543,1726242658365,"fUST",-500.0,0.00011779,2,"2024-09-13T15:50:58.365",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028544,1726242658375,"fUST",-500.0,0.00011779,2,"2024-09-13T15:50:58.375",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028545,1726242658384,"fUST",-500.0,0.00011779,2,"2024-09-13T15:50:58.384",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028546,1726242658393,"fUST",-500.0,0.00011779,2,"2024-09-13T15:50:58.393",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028547,1726242658403,"fUST",-500.0,0.00011779,2,"2024-09-13T15:50:58.403",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028548,1726242658412,"fUST",-385.76,0.00011779,2,"2024-09-13T15:50:58.412",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028549,1726242658422,"fUST",-161.05,0.0001178,2,"2024-09-13T15:50:58.422",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028550,1726242658431,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.431",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028551,1726242658440,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.440",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028552,1726242658449,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.449",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028553,1726242658459,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.459",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028554,1726242658468,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.468",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028555,1726242658478,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.478",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028556,1726242658489,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.489",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028557,1726242658500,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.500",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028558,1726242658510,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.510",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028559,1726242658520,"fUST",-1650.84,0.0001178,2,"2024-09-13T15:50:58.520",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028560,1726242658531,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.531",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028561,1726242658541,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.541",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028562,1726242658551,"fUST",-529.75,0.0001178,2,"2024-09-13T15:50:58.551",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028563,1726242658561,"fUST",-322.33,0.0001178,2,"2024-09-13T15:50:58.561",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028564,1726242658571,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.571",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028565,1726242658580,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.580",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028566,1726242658590,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.590",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028567,1726242658599,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.599",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028568,1726242658608,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.608",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028569,1726242658618,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.618",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028570,1726242658628,"fUST",-380.31,0.0001178,2,"2024-09-13T15:50:58.628",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028571,1726242658638,"fUST",-208.71,0.0001178,2,"2024-09-13T15:50:58.638",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028572,1726242658648,"fUST",-544.19,0.0001178,2,"2024-09-13T15:50:58.648",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028573,1726242658657,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.657",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028574,1726242658667,"fUST",-204.67,0.0001178,2,"2024-09-13T15:50:58.667",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028575,1726242658677,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.677",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028576,1726242658687,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.687",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028577,1726242658697,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.697",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028578,1726242658707,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.707",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028579,1726242658716,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.716",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028580,1726242658726,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.726",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028581,1726242658735,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.735",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028582,1726242658747,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.747",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028583,1726242658757,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.757",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028584,1726242658768,"fUST",-202.85809419,0.0001178,2,"2024-09-13T15:50:58.768",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028585,1726242658777,"fUST",-536.75,0.0001178,2,"2024-09-13T15:50:58.777",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028586,1726242658787,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.787",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028587,1726242658796,"fUST",-6056.74,0.0001178,2,"2024-09-13T15:50:58.796",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028588,1726242658805,"fUST",-597.12,0.0001178,2,"2024-09-13T15:50:58.805",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028589,1726242658814,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.814",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028590,1726242658824,"fUST",-541.95,0.0001178,2,"2024-09-13T15:50:58.824",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028591,1726242658833,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.833",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028592,1726242658843,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.843",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028593,1726242658853,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.853",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028594,1726242658862,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.862",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028595,1726242658872,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.872",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028596,1726242658882,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.882",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028597,1726242658892,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.892",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028598,1726242658902,"fUST",-438.01,0.0001178,2,"2024-09-13T15:50:58.902",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028599,1726242658911,"fUST",-233.27,0.0001178,2,"2024-09-13T15:50:58.911",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028600,1726242658921,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.921",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028601,1726242658930,"fUST",-260.56,0.0001178,2,"2024-09-13T15:50:58.930",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028602,1726242658940,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.940",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028603,1726242658949,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.949",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028604,1726242658959,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.959",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028605,1726242658968,"fUST",-188.93,0.0001178,2,"2024-09-13T15:50:58.968",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028606,1726242658978,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.978",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028607,1726242658988,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.988",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028608,1726242658999,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:58.999",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028609,1726242659008,"fUST",-526.48,0.0001178,2,"2024-09-13T15:50:59.008",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028610,1726242659019,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.019",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028611,1726242659028,"fUST",-480.26287783,0.0001178,2,"2024-09-13T15:50:59.028",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028612,1726242659038,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.038",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028613,1726242659048,"fUST",-527.97,0.0001178,2,"2024-09-13T15:50:59.048",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028614,1726242659057,"fUST",-12739.76,0.0001178,2,"2024-09-13T15:50:59.057",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028615,1726242659067,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.067",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028616,1726242659077,"fUST",-627.77,0.0001178,2,"2024-09-13T15:50:59.077",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028617,1726242659087,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.087",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028618,1726242659096,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.096",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028619,1726242659105,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.105",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028620,1726242659116,"fUST",-1644.46,0.0001178,2,"2024-09-13T15:50:59.116",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028621,1726242659126,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.126",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028622,1726242659136,"fUST",-506.26,0.0001178,2,"2024-09-13T15:50:59.136",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028623,1726242659146,"fUST",-2996.26,0.0001178,2,"2024-09-13T15:50:59.146",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028624,1726242659156,"fUST",-201.81453393,0.0001178,2,"2024-09-13T15:50:59.156",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028625,1726242659166,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.166",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028626,1726242659175,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.175",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028627,1726242659185,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.185",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028628,1726242659195,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.195",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028629,1726242659204,"fUST",-577.42,0.0001178,2,"2024-09-13T15:50:59.204",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028630,1726242659214,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.214",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028631,1726242659224,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.224",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028632,1726242659234,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.234",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028633,1726242659243,"fUST",-4529.47,0.0001178,2,"2024-09-13T15:50:59.243",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028634,1726242659253,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.253",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028635,1726242659263,"fUST",-3427.12,0.0001178,2,"2024-09-13T15:50:59.263",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028636,1726242659272,"fUST",-171.97,0.0001178,2,"2024-09-13T15:50:59.272",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028637,1726242659282,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.282",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028638,1726242659293,"fUST",-530.79,0.0001178,2,"2024-09-13T15:50:59.293",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028639,1726242659302,"fUST",-313.71,0.0001178,2,"2024-09-13T15:50:59.302",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028640,1726242659311,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.311",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028641,1726242659331,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.331",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028642,1726242659342,"fUST",-544.23,0.0001178,2,"2024-09-13T15:50:59.342",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028643,1726242659351,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.351",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028644,1726242659361,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.361",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028645,1726242659372,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.372",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028646,1726242659381,"fUST",-1488.57,0.0001178,2,"2024-09-13T15:50:59.381",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028647,1726242659392,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.392",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028648,1726242659401,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.401",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028649,1726242659411,"fUST",-278.46,0.0001178,2,"2024-09-13T15:50:59.411",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028650,1726242659421,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.421",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028651,1726242659432,"fUST",-742.41,0.0001178,2,"2024-09-13T15:50:59.432",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028652,1726242659441,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.441",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028653,1726242659451,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.451",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028654,1726242659462,"fUST",-533.58,0.0001178,2,"2024-09-13T15:50:59.462",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028655,1726242659472,"fUST",-500.0,0.0001178,2,"2024-09-13T15:50:59.472",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028656,1726242659482,"fUST",-264980.11269666,0.000118,2,"2024-09-13T15:50:59.482",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028657,1726242659599,"fUST",-500.0,0.00010958,2,"2024-09-13T15:50:59.599",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028658,1726242659608,"fUST",-886.9,0.00010959,2,"2024-09-13T15:50:59.608",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028659,1726242659618,"fUST",-500.0,0.00010973,2,"2024-09-13T15:50:59.618",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028660,1726242659630,"fUST",-500.0,0.00011232,2,"2024-09-13T15:50:59.630",0.0003796,44.6,0.9832439176064831,519998170.47556293]
[338028661,1726242659640,"fUST",-101697.70405239,0.000118,2,"2024-09-13T15:50:59.640",0.0003796,44.6,0.9832439176064831,519998170.47556293]